{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62072,"rows_kept":62072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767139203279,0.00504795,2974.2,2973.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139203574,0.00504795,2974.2,2973.1,0.0028706]
["bitfinex-derivatives","ETHF0:USTF0",1767139204571,0.00504795,2974.2,2973.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139208879,0.00504795,2974.2,2973.1,0.0028706]
["bitfinex-derivatives","ETHF0:USTF0",1767139225885,0.16832,2973.9,2972.7,4.21721879]
["bitfinex-derivatives","ETHF0:USTF0",1767139226295,0.16832,2973.9,2972.5,4.21721879]
["bitfinex-derivatives","ETHF0:USTF0",1767139226790,0.16834,2973.7,2972.5,4.21721879]
["bitfinex-derivatives","ETHF0:USTF0",1767139226988,0.97802376,2973.6,2971.6,2.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1767139227196,0.16836,2973.2,2971.6,2.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1767139227381,0.00504795,2972.7,2971.6,2.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1767139227692,0.00504795,2972.7,2971.2,6.02459827]
["bitfinex-derivatives","ETHF0:USTF0",1767139227985,0.17343795,2972.7,2971.1,1.44705555]
["bitfinex-derivatives","ETHF0:USTF0",1767139228190,0.17343795,2972.7,2971.2,0.00292591]
["bitfinex-derivatives","ETHF0:USTF0",1767139233705,0.1684,2972.5,2971.2,0.00292591]
["bitfinex-derivatives","ETHF0:USTF0",1767139239317,0.00504795,2972.7,2971.2,0.00292591]
["bitfinex-derivatives","ETHF0:USTF0",1767139239518,0.16842,2972.2,2971.2,0.00292591]
["bitfinex-derivatives","ETHF0:USTF0",1767139239814,0.16842,2972.2,2971.2,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139243116,0.16843,2972.1,2971.2,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139243717,0.00504795,2972.7,2971.2,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139243914,0.16844,2971.8,2971.2,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139245517,0.16841,2972.4,2971.2,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139250319,0.16841,2972.3,2971.2,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139260635,0.98078163,2972.2,2970.5,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139260836,0.16845,2971.6,2969.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139261029,0.00504795,2971.0,2969.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139261328,0.00504795,2971.0,2969.7,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139261536,0.00504795,2971.0,2969.7,0.00283321]
["bitfinex-derivatives","ETHF0:USTF0",1767139261537,0.0084704,2971.0,2969.7,0.00283321]
["bitfinex-derivatives","ETHF0:USTF0",1767139262426,0.16849,2970.9,2969.7,0.00283321]
["bitfinex-derivatives","ETHF0:USTF0",1767139262828,0.0084704,2971.0,2969.7,0.00283321]
["bitfinex-derivatives","ETHF0:USTF0",1767139267632,0.0084704,2971.0,2969.8,4.4485269]
["bitfinex-derivatives","ETHF0:USTF0",1767139270237,0.16843,2972.0,2969.8,7.8155269]
["bitfinex-derivatives","ETHF0:USTF0",1767139270438,0.16843,2972.0,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1767139270826,0.16843,2972.0,2970.1,4.4205058]
["bitfinex-derivatives","ETHF0:USTF0",1767139271028,0.17187387,2972.0,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139271237,0.00504795,2971.3,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139271530,0.00344387,2972.0,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139272330,0.00504795,2971.7,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139285344,0.00504795,2971.7,2970.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1767139292144,0.00344387,2972.0,2970.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1767139293042,0.00504795,2971.7,2970.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1767139293355,0.00504795,2971.7,2970.5,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139294349,0.00504795,2971.7,2970.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139295253,0.16846,2971.5,2970.3,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139295548,0.16846,2971.5,2969.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139296348,0.16846,2971.5,2970.4,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139297158,0.16846,2971.5,2970.4,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139297452,0.16846,2971.5,2969.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139320768,0.1685,2970.8,2969.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139321067,0.1685,2970.7,2969.7,0.00283321]
["bitfinex-derivatives","ETHF0:USTF0",1767139321367,0.00504795,2971.7,2969.7,0.00283321]
["bitfinex-derivatives","ETHF0:USTF0",1767139321368,0.16852,2970.5,2969.7,0.00283321]
["bitfinex-derivatives","ETHF0:USTF0",1767139321661,2.757,2971.2,2968.9,7.26312353]
["bitfinex-derivatives","ETHF0:USTF0",1767139321862,0.00504795,2970.3,2968.9,7.26312353]
["bitfinex-derivatives","ETHF0:USTF0",1767139322567,0.00504795,2970.3,2968.9,7.26563843]
["bitfinex-derivatives","ETHF0:USTF0",1767139327573,0.00504795,2970.3,2969.0,4.34798981]
["bitfinex-derivatives","ETHF0:USTF0",1767139327873,0.16852,2970.5,2969.0,4.34798981]
["bitfinex-derivatives","ETHF0:USTF0",1767139328675,0.00504795,2970.0,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139328867,0.16852,2970.5,2969.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767139329774,0.00504795,2970.3,2969.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767139330073,0.00504795,2970.3,2969.5,6.86804795]
["bitfinex-derivatives","ETHF0:USTF0",1767139330277,0.17357795,2970.3,2969.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139330665,0.16854,2970.2,2969.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767139331674,0.16854,2970.2,2969.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139333674,0.16854,2970.2,2969.3,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767139333876,0.00504795,2970.3,2968.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767139333877,0.16856,2969.8,2968.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767139334872,0.17250484,2969.8,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139344969,0.00394484,2969.8,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139345364,0.17250484,2969.8,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139346374,0.16857,2969.6,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139347573,0.16857,2969.5,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139351577,0.00394484,2969.8,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139355481,0.00394484,2969.8,2968.5,1.37743837]
["bitfinex-derivatives","ETHF0:USTF0",1767139356489,0.00394484,2969.8,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139360876,0.00504795,2970.3,2968.5,0.48537236]
["bitfinex-derivatives","ETHF0:USTF0",1767139360877,0.00504795,2970.3,2968.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1767139361084,0.00504795,2970.3,2968.6,7.72926572]
["bitfinex-derivatives","ETHF0:USTF0",1767139362084,0.0076863,2970.3,2968.6,7.72926572]
["bitfinex-derivatives","ETHF0:USTF0",1767139362282,0.0076863,2970.3,2968.6,7.89788572]
["bitfinex-derivatives","ETHF0:USTF0",1767139363490,0.16848,2971.2,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767139363892,0.16848,2971.2,2968.9,4.42608416]
["bitfinex-derivatives","ETHF0:USTF0",1767139364384,0.00504795,2970.3,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139364791,0.17125729,2971.2,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139365794,0.00504795,2970.8,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139378492,0.00504795,2970.8,2969.8,0.8964652]
["bitfinex-derivatives","ETHF0:USTF0",1767139388013,0.00504795,2970.8,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139388214,0.00504795,2970.8,2970.0,0.89141725]
["bitfinex-derivatives","ETHF0:USTF0",1767139397413,0.00504795,2970.8,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139397610,0.00504795,2970.8,2969.8,0.8964652]
["bitfinex-derivatives","ETHF0:USTF0",1767139399115,0.00504795,2970.8,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139399116,0.16851,2970.7,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139399317,1.05992725,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139401820,0.16851,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139403423,1.05992725,2970.6,2969.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139404223,0.16852,2970.4,2969.1,7.68241725]
["bitfinex-derivatives","ETHF0:USTF0",1767139404411,0.16853,2970.3,2969.1,7.68241725]
["bitfinex-derivatives","ETHF0:USTF0",1767139404616,0.89141725,2970.3,2968.8,0.89141725]
["bitfinex-derivatives","ETHF0:USTF0",1767139404820,0.16854,2970.1,2968.8,7.68141725]
["bitfinex-derivatives","ETHF0:USTF0",1767139405215,0.16854,2970.1,2969.2,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139429947,0.16855,2970.0,2968.6,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1767139436049,0.16855,2970.0,2968.7,0.89191757]
["bitfinex-derivatives","ETHF0:USTF0",1767139442066,0.16851,2970.7,2969.1,0.89191757]
["bitfinex-derivatives","ETHF0:USTF0",1767139442262,0.16851,2970.7,2969.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1767139474491,0.16851,2970.7,2969.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1767139479692,0.16851,2970.7,2968.9,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139479898,0.16851,2970.6,2969.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1767139485198,0.16851,2970.6,2968.8,4.38155478]
["bitfinex-derivatives","ETHF0:USTF0",1767139485199,0.89696552,2970.8,2968.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139485397,0.99486888,2970.7,2968.5,6.18809145]
["bitfinex-derivatives","ETHF0:USTF0",1767139485702,0.99486888,2970.6,2968.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139485900,0.89696552,2970.8,2968.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139486102,0.99493178,2970.7,2968.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139486303,0.99493178,2970.6,2968.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139486600,0.16853,2970.2,2968.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1767139488603,0.16853,2970.2,2969.0,0.89193495]
["bitfinex-derivatives","ETHF0:USTF0",1767139500503,0.16853,2970.2,2969.3,0.89193495]
["bitfinex-derivatives","ETHF0:USTF0",1767139506016,0.17354795,2970.8,2969.9,0.89193495]
["bitfinex-derivatives","ETHF0:USTF0",1767139513119,0.00504795,2970.8,2970.2,0.89193495]
["bitfinex-derivatives","ETHF0:USTF0",1767139513320,0.00277748,2970.8,2970.2,0.89193495]
["bitfinex-derivatives","ETHF0:USTF0",1767139514316,0.00277748,2970.8,2970.2,0.89420542]
["bitfinex-derivatives","ETHF0:USTF0",1767139514818,0.00277729,2971.2,2970.2,0.89420542]
["bitfinex-derivatives","ETHF0:USTF0",1767139515720,0.00504795,2971.0,2970.2,0.89420542]
["bitfinex-derivatives","ETHF0:USTF0",1767139516714,0.00504795,2971.0,2970.2,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1767139561656,0.17353795,2971.0,2970.2,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1767139561856,0.17353795,2971.0,2969.5,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139561857,0.16849,2970.9,2969.5,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139562057,0.16852,2970.5,2969.3,4.23804478]
["bitfinex-derivatives","ETHF0:USTF0",1767139562562,0.16852,2970.5,2969.3,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767139562756,0.16853,2970.3,2969.3,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767139562950,0.89137131,2970.8,2968.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139562951,0.16853,2970.2,2968.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139563156,0.16853,2970.2,2968.5,0.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1767139563558,0.16853,2970.2,2968.5,1.76757603]
["bitfinex-derivatives","ETHF0:USTF0",1767139564464,0.16853,2970.2,2968.5,3.21389358]
["bitfinex-derivatives","ETHF0:USTF0",1767139564661,0.16853,2970.2,2968.5,1.76757603]
["bitfinex-derivatives","ETHF0:USTF0",1767139572170,0.16853,2970.2,2968.5,0.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1767139573975,0.16854,2970.1,2968.5,0.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1767139574167,0.89137131,2970.8,2968.5,0.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1767139574476,0.16854,2970.0,2968.5,2.33707861]
["bitfinex-derivatives","ETHF0:USTF0",1767139578989,0.89137131,2970.4,2968.5,0.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1767139579282,0.16856,2969.7,2968.5,0.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1767139579482,0.00504795,2969.4,2968.5,0.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1767139580073,0.00504795,2969.4,2967.0,1.47800818]
["bitfinex-derivatives","ETHF0:USTF0",1767139580384,0.3367,2969.3,2967.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1767139580679,0.3367,2969.3,2967.1,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1767139581081,0.3367,2969.3,2967.1,6.7820761]
["bitfinex-derivatives","ETHF0:USTF0",1767139581477,0.16861,2968.9,2967.1,6.7820761]
["bitfinex-derivatives","ETHF0:USTF0",1767139581679,0.17210515,2968.9,2967.1,7.05424078]
["bitfinex-derivatives","ETHF0:USTF0",1767139582883,0.17210515,2968.9,2967.2,0.89137131]
["bitfinex-derivatives","ETHF0:USTF0",1767139591777,0.17210515,2968.9,2967.1,6.7820761]
["bitfinex-derivatives","ETHF0:USTF0",1767139591778,0.17210515,2968.9,2967.6,0.89137131]
["bitfinex-derivatives","ETHF0:USTF0",1767139595088,0.17210515,2968.9,2967.2,0.89137131]
["bitfinex-derivatives","ETHF0:USTF0",1767139595388,0.17210515,2968.9,2967.2,5.26959259]
["bitfinex-derivatives","ETHF0:USTF0",1767139595989,0.3368,2968.8,2967.2,5.26959259]
["bitfinex-derivatives","ETHF0:USTF0",1767139597683,0.3368,2968.8,2967.2,0.89137131]
["bitfinex-derivatives","ETHF0:USTF0",1767139607000,0.17210515,2968.9,2967.2,0.89137131]
["bitfinex-derivatives","ETHF0:USTF0",1767139610510,0.17210515,2968.9,2967.8,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139610709,0.3368,2968.8,2967.8,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139612210,0.3368,2968.8,2967.7,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139612716,0.16863,2968.5,2967.1,6.7820761]
["bitfinex-derivatives","ETHF0:USTF0",1767139613015,0.16863,2968.5,2967.3,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139619421,0.16863,2968.5,2967.2,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139623022,0.89271504,2968.3,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139623329,0.3368,2968.8,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139623330,0.89271504,2968.0,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139623519,0.00504795,2967.8,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139624120,0.00504795,2967.8,2967.1,0.89579114]
["bitfinex-derivatives","ETHF0:USTF0",1767139624837,0.16865,2968.1,2967.4,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139625328,0.16863,2968.6,2967.4,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139625719,0.00504795,2968.3,2967.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139633334,0.3369,2968.2,2967.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139635237,1.22961504,2968.2,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139635538,1.39826504,2968.2,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139636436,0.50555,2968.2,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139640930,0.16865,2968.1,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139641135,0.89271504,2967.9,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139642542,1.06138504,2967.9,2967.1,0.0030761]
["bitfinex-derivatives","ETHF0:USTF0",1767139644046,0.16867,2967.8,2966.5,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139644441,0.16867,2967.8,2966.1,0.27515476]
["bitfinex-derivatives","ETHF0:USTF0",1767139644639,0.3369,2968.2,2967.3,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139645047,0.3369,2968.2,2967.3,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1767139645547,0.16867,2967.8,2967.3,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1767139650445,0.00504795,2968.3,2967.3,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1767139651451,0.3369,2968.2,2967.3,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1767139653754,0.50555,2968.2,2967.3,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1767139654252,0.16865,2968.1,2967.3,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1767139654447,0.16865,2968.1,2966.8,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139654649,0.16866,2968.0,2966.8,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139654849,0.16866,2968.0,2966.6,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139655454,0.16866,2968.0,2966.6,0.89699252]
["bitfinex-derivatives","ETHF0:USTF0",1767139655753,4.54466,2968.0,2966.6,0.89699252]
["bitfinex-derivatives","ETHF0:USTF0",1767139656058,0.16866,2968.0,2966.6,0.89699252]
["bitfinex-derivatives","ETHF0:USTF0",1767139656245,4.54466,2968.0,2966.6,0.89699252]
["bitfinex-derivatives","ETHF0:USTF0",1767139661364,0.16866,2968.0,2966.6,0.89699252]
["bitfinex-derivatives","ETHF0:USTF0",1767139662157,0.16866,2968.0,2966.9,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139667070,0.16866,2968.0,2967.2,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139668466,0.16866,2968.0,2966.9,0.89271504]
["bitfinex-derivatives","ETHF0:USTF0",1767139670466,0.16866,2968.0,2966.6,0.00427748]
["bitfinex-derivatives","ETHF0:USTF0",1767139673464,0.3369,2967.9,2966.6,0.00427748]
["bitfinex-derivatives","ETHF0:USTF0",1767139676581,0.50556,2967.9,2966.6,0.00427748]
["bitfinex-derivatives","ETHF0:USTF0",1767139681481,0.16868,2967.7,2966.6,0.00427748]
["bitfinex-derivatives","ETHF0:USTF0",1767139681786,0.16869,2967.4,2966.1,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139681985,1.16488723,2967.3,2965.9,4.60998634]
["bitfinex-derivatives","ETHF0:USTF0",1767139682184,0.1687,2967.3,2965.9,4.60998634]
["bitfinex-derivatives","ETHF0:USTF0",1767139682383,0.1687,2967.3,2965.9,0.39704156]
["bitfinex-derivatives","ETHF0:USTF0",1767139682585,0.1687,2967.3,2965.9,0.40055743]
["bitfinex-derivatives","ETHF0:USTF0",1767139685781,0.1687,2967.2,2965.9,0.00351587]
["bitfinex-derivatives","ETHF0:USTF0",1767139688284,0.16871,2967.1,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767139688484,0.00505671,2966.6,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767139689081,0.00505671,2966.6,2965.5,0.92314784]
["bitfinex-derivatives","ETHF0:USTF0",1767139689589,0.00748276,2966.6,2965.5,0.92607243]
["bitfinex-derivatives","ETHF0:USTF0",1767139690785,0.16868,2967.7,2966.0,0.89314784]
["bitfinex-derivatives","ETHF0:USTF0",1767139691398,0.16868,2967.7,2966.4,0.89314784]
["bitfinex-derivatives","ETHF0:USTF0",1767139691692,0.00505671,2967.3,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139705605,0.337,2967.2,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139706300,0.00505671,2967.3,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139706500,0.17247763,2967.7,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139707501,0.00505671,2967.5,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139709306,0.00505671,2967.5,2966.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1767139712506,0.00505671,2967.5,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139713108,0.00505671,2967.5,2965.6,0.89314784]
["bitfinex-derivatives","ETHF0:USTF0",1767139713505,0.1687,2967.3,2965.6,0.89314784]
["bitfinex-derivatives","ETHF0:USTF0",1767139719110,0.1687,2967.3,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139719612,0.1687,2967.2,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139725815,0.16871,2967.1,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139727616,0.89314784,2967.4,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139727812,0.9949821,2967.3,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139728012,0.89314784,2967.4,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139728212,0.99497834,2967.3,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139728414,0.16873,2966.8,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139732628,0.16873,2966.8,2965.5,0.92696487]
["bitfinex-derivatives","ETHF0:USTF0",1767139736838,0.16873,2966.8,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139739842,1.06277028,2966.8,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139740342,0.16873,2966.7,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139742342,0.16873,2966.7,2965.7,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139742542,0.16873,2966.7,2966.0,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139742735,0.16873,2966.7,2965.9,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139744641,0.16869,2967.4,2966.4,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139745143,0.16869,2967.4,2966.2,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139745436,0.16869,2967.4,2966.8,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139745641,0.16869,2967.4,2966.5,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139746938,0.00505671,2967.5,2966.8,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139747830,0.00379763,2967.7,2966.8,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139748036,0.00379763,2967.7,2966.9,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139748842,0.00505671,2967.6,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139750233,0.16866,2968.0,2967.3,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139750542,0.16866,2968.0,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139751337,0.00505671,2967.8,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139757942,0.00505671,2967.8,2967.2,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139761346,0.00305671,2967.8,2967.2,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139768058,0.00305671,2967.8,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139785272,0.17217333,2968.0,2967.2,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139786275,0.00505671,2967.9,2967.2,0.89404028]
["bitfinex-derivatives","ETHF0:USTF0",1767139793977,0.00505671,2967.9,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139812190,0.00351333,2968.0,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139813092,0.00505671,2967.8,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139813791,0.00351333,2968.0,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139814692,0.00505671,2967.8,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139815793,0.00505671,2967.8,2966.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767139815983,0.16868,2967.7,2966.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767139816188,0.16868,2967.6,2966.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767139817691,0.16868,2967.6,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139818601,0.16869,2967.5,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139818792,0.16869,2967.5,2965.7,6.71378]
["bitfinex-derivatives","ETHF0:USTF0",1767139819492,0.16869,2967.5,2966.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139823898,0.16869,2967.4,2966.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139892560,0.89356819,2967.2,2965.7,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139893658,0.89356819,2967.2,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139893955,0.1687,2967.3,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139895360,0.1687,2967.3,2966.3,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139897263,0.1687,2967.3,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139899762,0.1687,2967.2,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767139900760,0.16872,2967.0,2965.6,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767139901156,0.16872,2967.0,2965.5,0.92649278]
["bitfinex-derivatives","ETHF0:USTF0",1767139901454,1.06229819,2966.8,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139901962,0.16873,2966.8,2965.8,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139902162,0.16873,2966.8,2965.7,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139908466,1.21574174,2967.8,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139908658,0.16871,2967.2,2965.9,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139909967,0.16871,2967.1,2965.9,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139910166,1.06227819,2967.1,2965.6,7.34456819]
["bitfinex-derivatives","ETHF0:USTF0",1767139910470,1.06227819,2967.1,2965.6,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139911471,0.16872,2967.0,2965.6,0.89356819]
["bitfinex-derivatives","ETHF0:USTF0",1767139914464,0.16872,2967.0,2965.5,6.48392459]
["bitfinex-derivatives","ETHF0:USTF0",1767139919779,0.16872,2966.9,2965.5,6.48392459]
["bitfinex-derivatives","ETHF0:USTF0",1767139922884,0.16872,2966.9,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139924885,0.16872,2966.9,2965.7,0.8938347]
["bitfinex-derivatives","ETHF0:USTF0",1767139934886,0.16872,2966.9,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139948612,0.16872,2966.9,2965.7,0.8938347]
["bitfinex-derivatives","ETHF0:USTF0",1767139949606,0.16872,2966.9,2965.5,0.03292459]
["bitfinex-derivatives","ETHF0:USTF0",1767139961031,0.16872,2966.9,2965.7,0.8938347]
["bitfinex-derivatives","ETHF0:USTF0",1767139961328,0.16872,2966.9,2965.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1767139976743,0.16872,2966.9,2966.1,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767139995670,1.21068503,2967.7,2966.4,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767139995870,0.16869,2967.5,2966.4,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767139996071,0.99753063,2967.4,2966.4,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767139997570,0.16869,2967.5,2966.7,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767140001673,0.00505671,2967.8,2967.0,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767140010976,0.00351333,2968.0,2967.3,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767140011377,0.16863,2968.5,2967.6,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767140012077,0.00505671,2968.3,2967.6,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767140012479,0.00939406,2968.3,2967.6,0.89721844]
["bitfinex-derivatives","ETHF0:USTF0",1767140017976,0.00939406,2968.3,2967.6,0.00353008]
["bitfinex-derivatives","ETHF0:USTF0",1767140018278,0.89368836,2968.0,2967.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140019283,0.89368836,2968.0,2967.1,0.00789286]
["bitfinex-derivatives","ETHF0:USTF0",1767140019779,0.16865,2968.1,2967.1,0.00789286]
["bitfinex-derivatives","ETHF0:USTF0",1767140020082,0.16865,2968.1,2967.1,0.90158122]
["bitfinex-derivatives","ETHF0:USTF0",1767140020688,0.16865,2968.1,2967.4,0.89368836]
["bitfinex-derivatives","ETHF0:USTF0",1767140021686,0.16865,2968.1,2967.1,0.90158122]
["bitfinex-derivatives","ETHF0:USTF0",1767140024882,0.16865,2968.1,2967.1,0.00789286]
["bitfinex-derivatives","ETHF0:USTF0",1767140034781,0.16866,2968.0,2967.1,0.00789286]
["bitfinex-derivatives","ETHF0:USTF0",1767140037295,0.16866,2967.9,2967.1,0.00789286]
["bitfinex-derivatives","ETHF0:USTF0",1767140039288,0.89329736,2967.9,2966.1,5.69304097]
["bitfinex-derivatives","ETHF0:USTF0",1767140039487,0.89329736,2967.9,2965.7,11.14626446]
["bitfinex-derivatives","ETHF0:USTF0",1767140039696,0.99205435,2967.8,2965.7,11.14626446]
["bitfinex-derivatives","ETHF0:USTF0",1767140039897,0.89329736,2967.9,2965.7,11.14626446]
["bitfinex-derivatives","ETHF0:USTF0",1767140040099,0.99205407,2967.8,2965.7,11.14626446]
["bitfinex-derivatives","ETHF0:USTF0",1767140040395,0.16869,2967.5,2965.7,11.14883028]
["bitfinex-derivatives","ETHF0:USTF0",1767140045201,0.16869,2967.5,2965.7,6.9358855]
["bitfinex-derivatives","ETHF0:USTF0",1767140045793,0.16869,2967.5,2965.7,11.14883028]
["bitfinex-derivatives","ETHF0:USTF0",1767140047303,0.16869,2967.5,2965.8,0.89329736]
["bitfinex-derivatives","ETHF0:USTF0",1767140048500,0.16869,2967.5,2966.2,0.89329736]
["bitfinex-derivatives","ETHF0:USTF0",1767140053007,0.16865,2968.1,2966.6,0.89329736]
["bitfinex-derivatives","ETHF0:USTF0",1767140053196,0.16865,2968.1,2966.6,7.28329736]
["bitfinex-derivatives","ETHF0:USTF0",1767140053902,0.16866,2968.0,2966.6,7.28329736]
["bitfinex-derivatives","ETHF0:USTF0",1767140055408,0.16866,2967.9,2966.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767140057512,0.16866,2967.9,2966.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1767140080736,0.16867,2967.8,2966.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1767140081839,0.16867,2967.8,2966.2,0.89329736]
["bitfinex-derivatives","ETHF0:USTF0",1767140082135,2.11337645,2968.3,2966.1,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767140082327,0.16869,2967.5,2966.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767140087238,0.16869,2967.5,2966.1,0.89329736]
["bitfinex-derivatives","ETHF0:USTF0",1767140090240,0.16869,2967.5,2966.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1767140092434,0.16869,2967.5,2966.0,7.25729736]
["bitfinex-derivatives","ETHF0:USTF0",1767140098448,0.16869,2967.5,2966.7,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140098645,0.16869,2967.5,2965.9,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767140098850,0.16869,2967.5,2966.0,7.28731414]
["bitfinex-derivatives","ETHF0:USTF0",1767140099262,0.16869,2967.5,2966.3,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140099954,0.11028795,2967.5,2966.3,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140100345,0.11028795,2967.5,2966.6,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140100549,0.11028795,2967.5,2966.6,7.28831414]
["bitfinex-derivatives","ETHF0:USTF0",1767140102058,0.11028795,2967.5,2966.7,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140103158,0.11028795,2967.5,2966.6,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1767140111272,0.11028795,2967.5,2966.1,1.46389258]
["bitfinex-derivatives","ETHF0:USTF0",1767140111474,0.11028795,2967.5,2966.4,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140123880,0.11028795,2967.5,2966.5,7.29931414]
["bitfinex-derivatives","ETHF0:USTF0",1767140134493,1.22007909,2968.3,2966.8,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140134700,0.16866,2968.0,2966.8,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140134895,0.99190104,2967.9,2966.8,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140135190,0.99190104,2967.9,2967.1,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140135398,0.16866,2968.0,2967.4,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140136490,0.00939406,2968.3,2967.4,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140139010,1.21068503,2969.3,2968.0,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140139208,1.15950633,2969.2,2968.0,7.31031414]
["bitfinex-derivatives","ETHF0:USTF0",1767140139402,0.99091633,2969.1,2968.0,7.31031414]
["bitfinex-derivatives","ETHF0:USTF0",1767140139706,0.16859,2969.2,2968.0,7.31031414]
["bitfinex-derivatives","ETHF0:USTF0",1767140140010,0.00505671,2968.9,2968.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140144910,0.89331414,2968.7,2968.0,0.00385505]
["bitfinex-derivatives","ETHF0:USTF0",1767140145107,0.89331414,2968.4,2966.9,2.37477638]
["bitfinex-derivatives","ETHF0:USTF0",1767140145304,0.89331414,2968.4,2967.0,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767140145499,0.16864,2968.3,2966.9,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140145806,0.89331414,2967.7,2966.1,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140146002,0.00505671,2967.2,2966.0,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140146203,0.00505671,2967.2,2966.3,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140147513,0.16868,2967.7,2966.6,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140148408,0.00505671,2967.4,2966.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140149804,0.00505671,2967.4,2966.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767140150008,0.00505671,2967.4,2966.0,0.89597635]
["bitfinex-derivatives","ETHF0:USTF0",1767140150309,0.00505671,2967.4,2966.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767140155620,0.00505671,2967.4,2966.1,7.30431414]
["bitfinex-derivatives","ETHF0:USTF0",1767140159720,0.00505671,2967.4,2966.1,0.89331414]
["bitfinex-derivatives","ETHF0:USTF0",1767140160025,0.00505671,2967.4,2966.1,7.29531414]
["bitfinex-derivatives","ETHF0:USTF0",1767140160724,0.17374671,2967.4,2966.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1767140172832,0.17374671,2967.4,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140173228,0.17374671,2967.4,2966.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1767140173629,0.17374671,2967.4,2966.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767140174738,0.17374671,2967.4,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140175035,0.17374671,2967.4,2966.0,6.39066221]
["bitfinex-derivatives","ETHF0:USTF0",1767140180339,0.17374671,2967.4,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140180539,0.17374671,2967.4,2966.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767140195350,1.20413093,2968.1,2966.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767140195551,0.16867,2967.9,2966.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767140195744,0.98897704,2967.8,2966.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767140195941,0.16867,2967.9,2966.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767140196140,0.98897446,2967.8,2966.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1767140196346,0.00505671,2967.2,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140211254,0.16865,2968.1,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140211458,0.98872802,2968.0,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140211662,0.16865,2968.1,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140212160,0.00505671,2967.7,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140216458,0.16868,2967.6,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140225876,0.16869,2967.5,2966.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140226079,0.89356421,2967.4,2966.0,6.36066221]
["bitfinex-derivatives","ETHF0:USTF0",1767140227072,0.89356421,2967.4,2966.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140227378,0.16869,2967.5,2966.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140254099,0.16869,2967.5,2966.5,0.89356421]
["bitfinex-derivatives","ETHF0:USTF0",1767140256303,0.16869,2967.5,2966.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140256987,0.89356421,2967.4,2966.4,6.34905671]
["bitfinex-derivatives","ETHF0:USTF0",1767140257587,0.16869,2967.5,2966.4,6.34905671]
["bitfinex-derivatives","ETHF0:USTF0",1767140261194,0.16869,2967.5,2966.4,6.35205671]
["bitfinex-derivatives","ETHF0:USTF0",1767140264709,0.89356421,2967.4,2966.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140264903,0.89356421,2967.1,2966.0,4.21560699]
["bitfinex-derivatives","ETHF0:USTF0",1767140265098,0.0027072,2967.1,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140266397,0.1714172,2967.1,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140267306,0.0027072,2967.1,2966.4,0.89356421]
["bitfinex-derivatives","ETHF0:USTF0",1767140267503,0.17372671,2967.7,2966.7,0.89356421]
["bitfinex-derivatives","ETHF0:USTF0",1767140267698,0.99229992,2967.6,2966.7,0.89356421]
["bitfinex-derivatives","ETHF0:USTF0",1767140267899,0.17372671,2967.7,2967.0,0.89356421]
["bitfinex-derivatives","ETHF0:USTF0",1767140268408,0.00505671,2967.7,2967.0,0.89356421]
["bitfinex-derivatives","ETHF0:USTF0",1767140268602,0.0081797,2967.7,2966.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1767140268806,0.0081797,2967.7,2966.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767140270609,0.0081797,2967.7,2966.6,0.89356421]
["bitfinex-derivatives","ETHF0:USTF0",1767140270812,0.0081797,2967.7,2966.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1767140275712,0.89356421,2967.5,2966.1,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767140275903,1.06225421,2967.5,2966.2,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767140276800,0.16869,2967.4,2966.2,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767140277506,1.06226421,2967.2,2966.0,6.35866221]
["bitfinex-derivatives","ETHF0:USTF0",1767140281007,0.89356421,2966.9,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140281210,0.89356421,2966.6,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140281410,0.16873,2966.8,2966.0,0.00266221]
["bitfinex-derivatives","ETHF0:USTF0",1767140297426,0.16873,2966.7,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767140297727,0.89388194,2966.8,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767140298322,0.89388194,2965.6,2963.8,0.26726395]
["bitfinex-derivatives","ETHF0:USTF0",1767140298524,0.00505671,2965.0,2963.9,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1767140301324,0.00252423,2965.6,2963.9,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1767140301932,0.00252423,2965.6,2964.1,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140302236,0.00505671,2965.1,2964.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140303228,0.00252423,2965.6,2964.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140304338,0.00505671,2965.4,2964.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140307633,0.3372,2965.3,2963.9,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1767140308637,0.16882,2965.1,2963.9,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1767140308837,0.16884,2964.8,2963.0,1.79645921]
["bitfinex-derivatives","ETHF0:USTF0",1767140309236,0.3372,2965.3,2963.5,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140309741,0.3372,2965.3,2963.9,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140309939,0.3372,2965.3,2964.3,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140310449,0.3372,2965.3,2963.9,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140310742,0.3372,2965.3,2964.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767140310934,0.3372,2965.3,2963.8,4.3177897]
["bitfinex-derivatives","ETHF0:USTF0",1767140311131,0.3372,2965.3,2963.9,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767140311535,0.3372,2965.3,2963.9,7.23188194]
["bitfinex-derivatives","ETHF0:USTF0",1767140312442,0.3372,2965.3,2963.9,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140312741,0.3372,2965.3,2964.0,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767140314345,0.3372,2965.3,2963.9,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140314538,0.3372,2965.3,2963.4,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140314738,0.3372,2965.3,2963.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767140314945,0.3372,2965.3,2963.5,9.38872354]
["bitfinex-derivatives","ETHF0:USTF0",1767140317651,0.3372,2965.3,2963.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1767140318139,0.16882,2965.1,2963.1,0.17237334]
["bitfinex-derivatives","ETHF0:USTF0",1767140318341,0.16882,2965.1,2963.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1767140318849,0.16882,2965.1,2963.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1767140319240,0.16882,2965.1,2963.4,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140322952,0.16882,2965.1,2963.8,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140323354,0.3372,2965.3,2963.8,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140323950,0.3372,2965.3,2964.2,0.89388194]
["bitfinex-derivatives","ETHF0:USTF0",1767140324155,0.3372,2965.3,2964.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1767140326354,0.3372,2965.3,2964.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1767140326753,0.00505671,2965.4,2964.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1767140329947,1.20413093,2966.6,2964.5,4.44387367]
["bitfinex-derivatives","ETHF0:USTF0",1767140330252,1.20413093,2966.6,2963.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767140330253,0.89388194,2965.3,2963.4,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767140330455,0.1688,2965.5,2963.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1767140330658,0.1688,2965.5,2963.5,10.77437916]
["bitfinex-derivatives","ETHF0:USTF0",1767140330858,0.00505671,2964.8,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140331055,0.00505671,2964.8,2964.2,6.33705671]
["bitfinex-derivatives","ETHF0:USTF0",1767140331355,0.00505671,2964.8,2964.2,6.33605671]
["bitfinex-derivatives","ETHF0:USTF0",1767140338258,0.00505671,2964.8,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140338559,0.00505671,2964.8,2964.2,6.33805671]
["bitfinex-derivatives","ETHF0:USTF0",1767140342550,0.00340279,2965.5,2964.2,6.33805671]
["bitfinex-derivatives","ETHF0:USTF0",1767140343660,0.00505671,2965.1,2964.2,6.33805671]
["bitfinex-derivatives","ETHF0:USTF0",1767140346157,0.00505671,2965.1,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140346357,0.00505671,2965.1,2964.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767140347670,0.00505671,2965.1,2964.2,0.89983536]
["bitfinex-derivatives","ETHF0:USTF0",1767140347858,0.00505671,2965.1,2964.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767140348667,0.3372,2965.0,2964.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1767140352069,0.00340279,2965.5,2964.5,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140352268,0.00340279,2965.5,2964.8,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140352768,0.00340279,2965.5,2964.5,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140353168,0.00505671,2965.3,2964.5,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140354673,0.00505671,2965.3,2964.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767140354872,0.00505671,2965.3,2964.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767140355071,0.00505671,2965.3,2964.3,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140355265,0.00505671,2965.3,2964.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767140355467,0.00505671,2965.3,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140355667,0.00505671,2965.3,2964.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767140356671,0.00505671,2965.3,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140356975,0.89477865,2965.1,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140358377,1.06864536,2965.3,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140358678,1.00612574,2965.2,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140358867,1.06864536,2965.3,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140359068,1.00612395,2965.2,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140359269,1.06864536,2965.3,2964.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140361975,0.89477865,2965.0,2963.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1767140362776,0.89477865,2965.0,2964.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140364481,0.17386671,2965.3,2963.1,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767140364482,0.89477865,2964.4,2963.1,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767140365474,0.89477865,2964.4,2963.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140366677,0.89477865,2964.2,2963.1,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767140367381,1.54133093,2965.2,2963.1,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767140367382,0.89477865,2963.9,2963.1,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767140367582,0.00505671,2963.8,2963.0,0.47545921]
["bitfinex-derivatives","ETHF0:USTF0",1767140368478,0.00505671,2963.8,2963.0,0.47920002]
["bitfinex-derivatives","ETHF0:USTF0",1767140369081,0.00505671,2963.8,2963.2,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140369284,0.16885,2964.6,2963.2,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140369479,0.16885,2964.6,2963.5,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140369686,0.16882,2965.1,2963.5,0.89477865]
["bitfinex-derivatives","ETHF0:USTF0",1767140370287,0.00505671,2964.6,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140372583,0.3372,2965.2,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140373691,0.00505671,2964.9,2964.0,3.59205671]
["bitfinex-derivatives","ETHF0:USTF0",1767140375589,0.00505671,2964.9,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140388612,0.16883,2965.1,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140389810,0.00505671,2964.8,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140396715,0.3373,2964.7,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140400913,0.3373,2964.7,2964.2,0.89497487]
["bitfinex-derivatives","ETHF0:USTF0",1767140401723,0.3373,2964.7,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140408720,0.16883,2965.1,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140409214,0.00340279,2965.5,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140409413,1.00778502,2965.4,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140409619,0.00505671,2965.0,2964.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140412619,0.00340279,2965.5,2964.1,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140413828,0.00505671,2965.1,2964.1,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140415924,0.00340279,2965.5,2964.6,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140416124,0.16876,2966.2,2964.6,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140416322,1.00767935,2966.1,2964.6,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140416523,1.81021819,2966.7,2964.6,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140416524,1.37286093,2966.7,2964.6,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140416724,1.0071196,2966.6,2964.6,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140416922,0.00334199,2965.9,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140417121,0.00634992,2965.9,2965.4,0.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1767140420423,0.16874,2966.6,2965.4,0.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1767140421429,0.17187368,2966.6,2965.4,0.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1767140424725,0.16987368,2966.6,2965.4,0.00874277]
["bitfinex-derivatives","ETHF0:USTF0",1767140425831,0.00505671,2966.3,2964.7,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140426629,0.00505671,2966.3,2965.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140426826,0.16876,2966.2,2965.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140431426,0.00505671,2966.3,2965.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140431739,0.00313368,2966.6,2965.4,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140431938,0.00313368,2966.6,2965.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140437939,0.16869,2967.4,2965.8,0.89512201]
["bitfinex-derivatives","ETHF0:USTF0",1767140438540,0.16869,2967.4,2965.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1767140438945,0.17204409,2967.4,2965.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1767140441144,0.17204409,2967.4,2965.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140441145,0.16873,2966.7,2965.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140458377,0.16874,2966.6,2965.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140459370,0.16874,2966.5,2964.7,4.09440501]
["bitfinex-derivatives","ETHF0:USTF0",1767140460472,0.00505671,2965.9,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140471471,0.16874,2966.5,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140472273,1.20413093,2967.0,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140472478,1.00732026,2966.9,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140472677,1.00732026,2966.8,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140472875,2.26722308,2967.1,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140472876,1.00732026,2966.7,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140473069,2.26722308,2967.1,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140473276,1.1759957,2967.0,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140473478,1.0072757,2966.9,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140473677,1.90165785,2966.8,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140473880,1.0072757,2966.7,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140474078,0.89438215,2966.8,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140474285,1.00725132,2966.7,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140474479,0.89438215,2966.8,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140474678,1.00723904,2966.7,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140474885,0.89438215,2966.8,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140475184,1.00723889,2966.7,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140475384,0.89438215,2966.8,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140475589,1.00720401,2966.7,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140475782,0.89438215,2966.8,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140475982,1.00720235,2966.7,2965.5,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140476277,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140476482,0.89438215,2966.1,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140476684,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140476884,1.00698024,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140477086,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140477282,1.00686108,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140477480,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140477677,1.00684796,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140477878,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140478183,1.00684692,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140478385,1.00684692,2966.2,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140478585,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140478791,1.00673821,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140478990,1.00673821,2966.2,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140479190,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140479393,1.00664664,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140479590,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140479786,1.00663163,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140479992,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140480187,1.00656218,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140480492,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140480687,1.0065497,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140480889,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140481190,1.00654866,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140481391,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140481581,1.0064839,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140481783,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140481983,1.0064839,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140482196,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140482396,1.00642981,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140482597,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140482788,1.00642929,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140482992,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140483290,1.00642981,2966.3,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140483492,0.16874,2966.5,2965.3,0.89943886]
["bitfinex-derivatives","ETHF0:USTF0",1767140492098,1.20413093,2967.2,2965.3,0.89943886]
["bitfinex-derivatives","ETHF0:USTF0",1767140492303,1.06310215,2967.0,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140492604,1.00625781,2966.9,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140501709,1.17497781,2966.9,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140501907,1.00625781,2966.8,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140502103,0.16872,2966.9,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140502408,1.00585186,2966.8,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140502609,0.16872,2966.9,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140502909,0.89438215,2967.0,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140502910,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140504210,0.16874,2966.6,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140505212,0.16874,2966.6,2965.3,0.89943886]
["bitfinex-derivatives","ETHF0:USTF0",1767140520518,0.89438215,2966.4,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140521315,0.16874,2966.6,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140521316,0.89438215,2966.1,2965.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140521523,0.89438215,2966.1,2964.7,0.00240501]
["bitfinex-derivatives","ETHF0:USTF0",1767140521717,0.89438215,2966.1,2964.7,0.89678716]
["bitfinex-derivatives","ETHF0:USTF0",1767140522621,0.00505671,2965.7,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140524028,0.89438215,2966.7,2965.3,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140524331,1.0066253,2966.6,2965.3,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140524528,1.0066253,2966.5,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140524725,0.89438215,2966.7,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140524726,1.0066253,2966.4,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140524922,0.89438215,2966.7,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140525130,1.00662591,2966.6,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140525330,1.00662591,2966.5,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140525533,1.00662591,2966.4,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140525727,1.06311215,2966.7,2965.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140525925,1.00661222,2966.6,2965.3,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140526126,0.16873,2966.7,2965.6,0.89438215]
["bitfinex-derivatives","ETHF0:USTF0",1767140526635,0.16873,2966.7,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140540946,1.37283093,2967.3,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140541147,1.00632604,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140541443,1.00632604,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140541645,1.00632604,2967.0,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140541844,0.1687,2967.3,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140542045,1.00636008,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140542237,0.1687,2967.3,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140542238,1.00636008,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140542437,1.00636008,2967.0,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140542639,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140542840,1.00628056,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140543041,1.00628056,2967.0,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140543242,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140543443,1.00621074,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140543646,1.00621074,2967.0,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140543845,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140544036,1.0062181,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140544238,1.0062181,2967.0,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140544440,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140544635,1.0061527,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140544848,1.0061527,2967.0,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140545048,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140545250,1.00610159,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140545449,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140545641,1.00610159,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140545942,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140546142,1.00610157,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140546343,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140546642,1.00605978,2967.1,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140546842,0.16871,2967.2,2965.1,0.89901542]
["bitfinex-derivatives","ETHF0:USTF0",1767140547044,1.00606842,2967.1,2965.1,1.06783542]
["bitfinex-derivatives","ETHF0:USTF0",1767140547243,0.16871,2967.2,2965.1,1.06783542]
["bitfinex-derivatives","ETHF0:USTF0",1767140547449,1.00602906,2967.1,2965.1,1.06783542]
["bitfinex-derivatives","ETHF0:USTF0",1767140547650,0.16871,2967.2,2965.1,1.06783542]
["bitfinex-derivatives","ETHF0:USTF0",1767140547849,1.00602906,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140548049,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140548251,1.00599313,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140548446,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140548651,1.00599313,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140548853,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140549040,1.00599095,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140549247,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140549543,1.00451965,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140549745,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140549944,1.00451965,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140550144,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140550352,1.00451148,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140550552,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140550752,1.00451148,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140551050,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140551253,1.00450691,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140551452,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140551750,1.00456145,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140551950,0.16871,2967.2,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140552146,1.00456202,2967.1,2965.5,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140552351,0.00335409,2967.4,2965.9,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140552556,0.00335409,2967.4,2965.9,7.01995871]
["bitfinex-derivatives","ETHF0:USTF0",1767140553454,1.00510288,2967.3,2965.9,7.01995871]
["bitfinex-derivatives","ETHF0:USTF0",1767140553655,0.00335409,2967.4,2965.9,7.01995871]
["bitfinex-derivatives","ETHF0:USTF0",1767140553854,1.00510185,2967.3,2965.9,7.01995871]
["bitfinex-derivatives","ETHF0:USTF0",1767140554055,0.00335409,2967.4,2965.9,7.01995871]
["bitfinex-derivatives","ETHF0:USTF0",1767140554745,1.00487851,2967.3,2965.5,1.06275871]
["bitfinex-derivatives","ETHF0:USTF0",1767140554948,0.00335409,2967.4,2965.5,1.06275871]
["bitfinex-derivatives","ETHF0:USTF0",1767140555149,1.00487115,2967.3,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140555352,0.00335409,2967.4,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140555552,1.00495807,2967.3,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140555752,0.00335409,2967.4,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140555953,1.00495911,2967.3,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140556250,0.00335409,2967.4,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140556454,1.0050243,2967.3,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140556656,0.00335409,2967.4,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140556848,1.00502208,2967.3,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140557049,0.00335409,2967.4,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140557244,1.00495879,2967.3,2965.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767140557453,0.00335409,2967.4,2966.0,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140562857,1.20413093,2968.5,2966.4,0.89395871]
["bitfinex-derivatives","ETHF0:USTF0",1767140563166,0.16865,2968.1,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140563760,0.17244772,2968.1,2967.2,0.00912429]
["bitfinex-derivatives","ETHF0:USTF0",1767140563958,0.16866,2968.0,2967.2,0.00912429]
["bitfinex-derivatives","ETHF0:USTF0",1767140564159,0.16866,2968.0,2966.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1767140565166,0.00505671,2967.6,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140593192,0.16867,2967.8,2967.2,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140595493,1.20413093,2968.6,2967.6,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140595694,1.06197931,2968.7,2967.3,7.39383619]
["bitfinex-derivatives","ETHF0:USTF0",1767140595888,1.06197931,2968.7,2967.3,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1767140596083,0.16862,2968.7,2967.4,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140596488,0.1722666,2968.7,2967.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767140596690,0.1722666,2968.7,2967.6,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140596886,0.1722666,2968.7,2968.2,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140597096,0.1722666,2968.7,2967.9,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140597600,0.1722666,2968.7,2967.8,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140598991,0.1722666,2968.7,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140598992,0.89335931,2968.3,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140599292,1.06199931,2968.3,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140599493,0.89335931,2968.0,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140599694,1.06199931,2968.3,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140602700,0.16864,2968.3,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140603401,0.16864,2968.3,2967.2,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140604004,0.16864,2968.3,2967.5,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140604195,0.0036466,2968.7,2967.5,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140607813,0.0036466,2968.7,2967.8,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140611903,0.16858,2969.4,2968.1,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140612908,0.17205602,2969.4,2968.1,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140613403,0.16859,2969.3,2967.9,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140613602,0.16859,2969.2,2967.9,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140613802,1.06194931,2969.2,2967.9,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140616512,0.16859,2969.2,2967.9,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140620612,1.06194931,2969.2,2967.9,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140621016,1.02178009,2969.2,2967.9,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140624515,1.02178009,2969.2,2967.7,6.95435931]
["bitfinex-derivatives","ETHF0:USTF0",1767140625116,1.02178009,2969.2,2967.7,6.95035931]
["bitfinex-derivatives","ETHF0:USTF0",1767140633610,0.1686,2969.1,2967.7,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140633811,0.1686,2969.1,2967.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767140634918,0.1686,2969.1,2967.7,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140635216,0.1686,2969.1,2967.8,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767140641223,0.1686,2969.1,2967.7,0.89335931]
["bitfinex-derivatives","ETHF0:USTF0",1767140641522,0.1686,2969.1,2967.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767140650636,1.00506644,2969.0,2967.3,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767140650824,1.00506644,2968.9,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140651024,2.09683998,2969.3,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140651224,1.00504766,2969.2,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140651423,1.00504766,2969.1,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140651625,1.00504766,2969.0,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140651832,2.09683998,2969.3,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140651833,0.16862,2968.7,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140657825,0.16862,2968.6,2967.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140658030,0.16862,2968.6,2967.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140659131,0.16862,2968.6,2967.0,0.89776576]
["bitfinex-derivatives","ETHF0:USTF0",1767140659332,0.16862,2968.6,2967.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767140663430,1.20413093,2969.2,2967.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767140663823,2.2079394,2969.2,2967.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767140664024,0.16863,2968.5,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140664238,0.16865,2968.2,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140664535,0.16865,2968.2,2967.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767140669942,0.16866,2968.0,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140670134,0.16866,2968.0,2967.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767140682552,1.20413093,2968.8,2967.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767140683051,0.16864,2968.4,2967.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767140683246,0.16864,2968.3,2967.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767140696073,0.16861,2968.9,2967.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767140697477,0.16861,2968.8,2967.1,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767140699473,2.09683998,2969.2,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140699679,0.16863,2968.5,2967.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767140700483,0.16864,2968.3,2967.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767140702283,0.16865,2968.2,2967.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767140705372,0.16865,2968.1,2967.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767140706584,0.16865,2968.1,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140708486,0.89344941,2967.9,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140712688,0.89344941,2967.6,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140712884,0.89344941,2967.6,2966.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767140713986,0.00505671,2967.4,2966.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140714186,0.00505671,2967.4,2966.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767140715194,0.00505671,2967.4,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140731001,0.89344941,2967.1,2966.6,0.00345796]
["bitfinex-derivatives","ETHF0:USTF0",1767140731200,1.06214941,2967.3,2966.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767140732002,1.06214941,2967.3,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140732205,0.17205495,2967.3,2966.6,0.00937104]
["bitfinex-derivatives","ETHF0:USTF0",1767140741603,1.81021819,2968.3,2966.6,0.00937104]
["bitfinex-derivatives","ETHF0:USTF0",1767140741604,1.73306912,2968.8,2967.0,0.89344941]
["bitfinex-derivatives","ETHF0:USTF0",1767140741804,6.03189013,2970.8,2967.0,0.89344941]
["bitfinex-derivatives","ETHF0:USTF0",1767140741805,0.89344941,2969.7,2967.7,7.13412925]
["bitfinex-derivatives","ETHF0:USTF0",1767140742009,0.89344941,2969.1,2967.4,1.09569831]
["bitfinex-derivatives","ETHF0:USTF0",1767140742306,0.89344941,2968.8,2967.5,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767140742711,0.00505671,2968.4,2967.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140743303,0.00505671,2968.4,2968.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767140744302,0.00505671,2968.4,2968.1,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767140744706,0.00505671,2968.4,2967.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140745010,0.00505671,2968.4,2968.1,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1767140745206,0.00505671,2968.4,2967.9,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140745607,0.00505671,2968.4,2967.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1767140746412,0.00505671,2968.4,2967.5,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767140746609,0.89344941,2968.2,2966.5,0.89344941]
["bitfinex-derivatives","ETHF0:USTF0",1767140746801,0.89344941,2968.2,2966.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1767140747108,0.89344941,2968.2,2966.8,0.89344941]
["bitfinex-derivatives","ETHF0:USTF0",1767140747711,0.89344941,2968.2,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140748715,0.89344941,2968.2,2967.2,6.08105671]
["bitfinex-derivatives","ETHF0:USTF0",1767140750117,0.89344941,2968.2,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140750314,0.89344941,2968.2,2967.2,4.34605671]
["bitfinex-derivatives","ETHF0:USTF0",1767140750614,0.89344941,2968.2,2967.2,6.08005671]
["bitfinex-derivatives","ETHF0:USTF0",1767140751217,0.89344941,2968.2,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140751417,0.89344941,2968.2,2967.2,4.34105671]
["bitfinex-derivatives","ETHF0:USTF0",1767140753611,0.89344941,2968.2,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140770021,0.89344941,2968.0,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140770629,0.16865,2968.2,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140779332,0.16865,2968.1,2967.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140779533,0.16865,2968.1,2966.6,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1767140780538,0.16865,2968.1,2967.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140781035,0.16865,2968.1,2966.6,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1767140781036,0.16867,2967.8,2966.6,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1767140781944,0.16867,2967.8,2966.9,0.0033712]
["bitfinex-derivatives","ETHF0:USTF0",1767140789955,0.16868,2967.7,2966.9,0.0033712]
["bitfinex-derivatives","ETHF0:USTF0",1767140790456,0.16868,2967.7,2966.6,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1767140796363,0.16868,2967.6,2966.6,0.00431433]
["bitfinex-derivatives","ETHF0:USTF0",1767140796553,0.16869,2967.5,2966.2,1.09645473]
["bitfinex-derivatives","ETHF0:USTF0",1767140796860,0.89339148,2968.1,2965.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767140796861,0.16869,2967.4,2965.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767140797160,0.1687,2967.3,2965.7,1.13608982]
["bitfinex-derivatives","ETHF0:USTF0",1767140797352,0.00505671,2966.8,2965.7,1.13608982]
["bitfinex-derivatives","ETHF0:USTF0",1767140797553,0.00505671,2966.8,2965.8,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767140800157,0.00505671,2966.8,2965.7,1.13914362]
["bitfinex-derivatives","ETHF0:USTF0",1767140800359,0.00505671,2966.8,2965.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767140804666,0.00505671,2966.8,2965.7,1.13914362]
["bitfinex-derivatives","ETHF0:USTF0",1767140804968,0.00505671,2966.8,2965.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1767140806266,0.00505671,2966.8,2965.7,1.13914362]
["bitfinex-derivatives","ETHF0:USTF0",1767140806469,0.00505671,2966.8,2965.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767140811475,0.00505671,2966.8,2965.7,1.13914362]
["bitfinex-derivatives","ETHF0:USTF0",1767140811677,0.00505671,2966.8,2965.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1767140812372,0.16868,2967.7,2966.1,0.89339148]
["bitfinex-derivatives","ETHF0:USTF0",1767140813278,0.00505671,2967.2,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140813465,0.00505671,2967.2,2966.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767140815482,0.16868,2967.7,2966.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767140816081,0.16868,2967.7,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140816382,0.16868,2967.7,2966.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767140816583,0.00505671,2967.4,2966.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767140817284,0.00505671,2967.4,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140817469,0.00505671,2967.4,2966.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1767140820882,0.00505671,2967.4,2966.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767140821378,0.00505671,2967.4,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140821586,0.00505671,2967.4,2966.7,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767140825188,0.00505671,2967.4,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140825392,0.00505671,2967.4,2966.8,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767140843317,0.16865,2968.2,2966.9,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140843523,0.99418304,2968.1,2967.2,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140843712,0.16865,2968.2,2967.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767140843912,0.99426073,2968.1,2967.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767140844113,0.16865,2968.2,2967.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767140844512,0.00505671,2968.0,2967.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1767140844708,0.16863,2968.6,2967.8,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140844921,0.003905,2968.8,2968.1,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140845119,0.16859,2969.2,2968.1,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140845316,0.16859,2969.2,2968.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140845516,0.16859,2969.2,2968.1,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140845820,0.00505671,2968.9,2968.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140846132,0.0085638,2968.9,2968.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140851227,5.25539037,2970.2,2968.7,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140851430,0.16856,2969.8,2968.7,6.99539037]
["bitfinex-derivatives","ETHF0:USTF0",1767140851926,0.16856,2969.8,2969.0,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140852227,0.00505671,2969.7,2969.3,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140852421,0.89339037,2970.6,2968.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140852422,0.16852,2970.4,2968.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140852630,0.89339037,2970.0,2968.5,5.22439037]
["bitfinex-derivatives","ETHF0:USTF0",1767140853320,0.0033712,2969.5,2968.5,5.22439037]
["bitfinex-derivatives","ETHF0:USTF0",1767140853623,0.0033712,2969.5,2968.5,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140853830,0.0033712,2969.5,2968.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1767140856525,0.0033712,2969.5,2968.8,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140856730,0.16855,2969.9,2969.1,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140857130,0.16855,2969.9,2968.8,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140863737,0.16855,2969.9,2969.1,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140864334,0.16855,2969.9,2968.9,4.14639037]
["bitfinex-derivatives","ETHF0:USTF0",1767140869434,0.16855,2969.9,2968.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140869639,0.16855,2969.9,2968.8,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140870044,0.16855,2969.9,2969.1,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140872540,0.16855,2969.9,2968.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1767140872846,0.16855,2969.9,2969.1,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140876649,0.16852,2970.5,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140876950,0.99085907,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140877147,0.99085907,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140877447,0.16852,2970.5,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140877652,0.99109266,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140877850,0.99109266,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140878050,0.17175334,2970.5,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140878350,0.99131327,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140878549,0.17175334,2970.5,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140878550,0.99131327,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140878747,0.17175334,2970.5,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140878948,1.1598313,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140879150,0.9913113,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140879455,0.9913113,2970.2,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140879653,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140879850,0.99001116,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140880047,0.99001116,2970.2,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140880251,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140880547,0.99044861,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140880754,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140880952,0.99049353,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140881150,0.99121621,2970.2,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140881352,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140881552,0.99121618,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140881854,0.99121618,2970.2,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140882056,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140882247,0.99106394,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140882443,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140882651,0.9909529,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140882855,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140883056,0.99096073,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140883357,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140883554,0.99084036,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140883755,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140883955,0.9908424,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140884254,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140884458,0.99076802,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140884650,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140884846,0.99076592,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140885050,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140885249,0.99077551,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140885460,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140885658,0.99071307,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140885861,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140886158,0.99071509,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140886359,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140886553,0.99068008,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140886749,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140886964,0.99067985,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140887154,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140887354,0.99065131,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140887551,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140887749,0.99065128,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140887951,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140888152,0.99064484,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140888354,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140888554,0.9906375,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140888756,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140888956,0.9906375,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140889155,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140889358,0.99061566,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140889657,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140889958,0.99066163,2970.3,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140890258,0.16852,2970.4,2969.4,0.89339037]
["bitfinex-derivatives","ETHF0:USTF0",1767140890452,0.16852,2970.4,2968.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1767140890648,0.16852,2970.4,2968.8,0.89177773]
["bitfinex-derivatives","ETHF0:USTF0",1767140890851,0.16852,2970.4,2968.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767140895161,0.16852,2970.4,2969.2,0.89177773]
["bitfinex-derivatives","ETHF0:USTF0",1767140900759,0.16852,2970.4,2969.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1767140902666,0.16852,2970.4,2968.8,4.38155478]
["bitfinex-derivatives","ETHF0:USTF0",1767140902863,0.16852,2970.4,2968.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1767140903867,0.16852,2970.4,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767140904065,0.16852,2970.4,2968.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767140905867,0.16852,2970.4,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767140906069,0.16852,2970.4,2968.9,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1767140906664,0.16852,2970.4,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767140906865,0.16852,2970.4,2968.9,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1767140910978,0.16852,2970.4,2968.8,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767140911174,0.16852,2970.4,2969.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767140913981,0.16854,2970.1,2968.7,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767140914180,0.16854,2970.1,2969.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767140920081,0.16854,2970.0,2969.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767140920882,0.16854,2970.0,2969.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767140932902,0.14834,2970.0,2969.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767140938406,0.00323334,2970.5,2969.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767140940304,0.16851,2970.6,2969.4,0.89177773]
["bitfinex-derivatives","ETHF0:USTF0",1767140940805,0.16851,2970.6,2969.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767140941307,0.17114978,2970.6,2969.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767140943108,0.00263978,2970.6,2969.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767140943307,0.16848,2971.2,2969.5,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1767140943607,0.16848,2971.2,2970.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1767140943907,0.16848,2971.2,2970.1,6.10705671]
["bitfinex-derivatives","ETHF0:USTF0",1767140944310,0.17242532,2971.2,2970.1,6.11110275]
["bitfinex-derivatives","ETHF0:USTF0",1767140952518,0.17242532,2971.2,2970.5,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140958338,0.16844,2971.9,2971.1,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140958546,3.01594506,2973.1,2970.1,6.27963275]
["bitfinex-derivatives","ETHF0:USTF0",1767140958547,0.16841,2972.4,2971.5,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140958836,0.16841,2972.4,2971.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140959430,0.16841,2972.3,2971.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140960932,0.16841,2972.3,2971.2,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140961128,0.16841,2972.3,2970.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767140961334,0.16841,2972.3,2971.0,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140961938,0.00501617,2971.9,2971.4,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140966052,0.16845,2971.7,2970.2,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140966348,0.16845,2971.6,2970.2,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140966752,0.89103284,2971.2,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767140967245,0.89103284,2971.2,2969.2,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767140967246,0.89103284,2971.2,2970.4,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140967543,0.89103284,2970.9,2970.4,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140967844,0.89103284,2970.9,2969.4,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140968443,0.89103284,2970.9,2969.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1767140968643,0.89103284,2970.9,2970.2,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140968843,0.89103284,2970.9,2969.4,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140969047,0.89103284,2970.9,2970.1,4.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767140969448,1.05952284,2970.9,2970.1,4.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767140969951,1.05952284,2970.9,2970.2,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140970151,1.05952284,2970.9,2970.1,4.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767140970746,0.89103284,2970.6,2969.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767140971145,0.00504736,2970.2,2969.7,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767140971653,0.00747823,2970.2,2969.7,0.00777767]
["bitfinex-derivatives","ETHF0:USTF0",1767140973956,0.00747823,2970.2,2969.7,0.00577767]
["bitfinex-derivatives","ETHF0:USTF0",1767140988071,0.89851107,2970.2,2968.2,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767140988269,0.89103284,2969.9,2968.5,2.38412703]
["bitfinex-derivatives","ETHF0:USTF0",1767140988465,1.05958284,2969.9,2968.5,6.95803284]
["bitfinex-derivatives","ETHF0:USTF0",1767140989071,1.05958284,2969.9,2968.9,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767140993881,0.16855,2969.9,2968.9,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767140995380,0.16855,2969.9,2969.2,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140998274,0.00747823,2970.2,2969.3,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140998578,0.00747823,2970.2,2969.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767140998780,0.00747823,2970.2,2969.2,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767140999077,0.00747823,2970.2,2969.2,6.95703284]
["bitfinex-derivatives","ETHF0:USTF0",1767141000378,0.00747823,2970.2,2968.9,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767141000569,0.00747823,2970.2,2969.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767141000774,0.89103284,2970.1,2968.9,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767141000974,0.89103284,2970.1,2968.9,6.07039611]
["bitfinex-derivatives","ETHF0:USTF0",1767141001172,0.16854,2970.0,2968.9,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767141001477,0.89103284,2969.8,2968.9,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767141002075,0.89103284,2969.5,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141002476,0.89103284,2969.8,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141003470,0.16856,2969.7,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141008490,0.16856,2969.7,2968.6,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767141008894,0.16856,2969.7,2968.9,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767141009191,0.00747823,2970.2,2969.2,0.89103284]
["bitfinex-derivatives","ETHF0:USTF0",1767141009487,0.89103284,2970.0,2968.5,0.89356068]
["bitfinex-derivatives","ETHF0:USTF0",1767141009687,0.89103284,2970.0,2968.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767141010385,1.05958284,2970.0,2968.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767141010888,1.05958284,2970.0,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141011095,1.05958284,2970.0,2968.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1767141012489,0.16855,2970.0,2968.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1767141024307,0.16856,2969.7,2968.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767141024498,0.16857,2969.6,2968.5,6.08852784]
["bitfinex-derivatives","ETHF0:USTF0",1767141028003,0.16857,2969.5,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141042314,0.17601823,2970.2,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141042511,0.17601823,2970.2,2969.2,0.89224156]
["bitfinex-derivatives","ETHF0:USTF0",1767141042718,0.17601823,2970.2,2968.8,0.89224156]
["bitfinex-derivatives","ETHF0:USTF0",1767141043021,0.00747823,2970.2,2968.8,0.89224156]
["bitfinex-derivatives","ETHF0:USTF0",1767141043619,0.16855,2970.0,2968.6,7.91294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141043915,0.00747823,2970.2,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141044118,0.98305004,2970.1,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141044321,0.98305004,2970.0,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141044620,0.16856,2969.7,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141045317,0.00747823,2970.2,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141045318,0.16857,2969.5,2968.5,0.00252784]
["bitfinex-derivatives","ETHF0:USTF0",1767141046722,0.16859,2969.3,2967.7,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141046928,0.16859,2969.2,2967.7,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141047129,0.16859,2969.2,2967.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767141047316,0.00504736,2968.7,2967.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767141047822,0.00504736,2968.7,2967.6,6.07343318]
["bitfinex-derivatives","ETHF0:USTF0",1767141052223,0.16859,2969.2,2968.0,0.89224156]
["bitfinex-derivatives","ETHF0:USTF0",1767141053324,0.00504736,2968.9,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141060732,1.80908553,2970.1,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141060733,0.16856,2969.8,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141061733,0.00504736,2969.3,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141062432,0.00504736,2969.3,2968.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767141062634,0.00504736,2969.3,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141062834,0.00504736,2969.3,2968.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767141063337,0.00504736,2969.3,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141063535,0.00504736,2969.3,2968.3,6.08704736]
["bitfinex-derivatives","ETHF0:USTF0",1767141067132,0.00504736,2969.3,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141074238,0.17362736,2969.3,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141082247,0.17362736,2969.3,2968.3,6.09204736]
["bitfinex-derivatives","ETHF0:USTF0",1767141086454,0.16859,2969.2,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141086659,0.89247753,2969.1,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141086957,1.06107753,2969.1,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141087859,0.1686,2969.1,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141088454,0.89247753,2969.2,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141088455,0.1686,2969.0,2968.3,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141088659,0.1686,2969.0,2967.6,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1767141088852,0.1686,2969.0,2967.6,6.09143318]
["bitfinex-derivatives","ETHF0:USTF0",1767141089362,0.1686,2969.0,2967.8,0.89247753]
["bitfinex-derivatives","ETHF0:USTF0",1767141089658,0.1686,2969.0,2968.1,0.00504736]
["bitfinex-derivatives","ETHF0:USTF0",1767141092055,0.16862,2968.6,2967.6,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1767141094469,0.16864,2968.4,2967.6,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1767141095366,0.16864,2968.4,2967.8,0.89247753]
["bitfinex-derivatives","ETHF0:USTF0",1767141095868,0.16864,2968.4,2967.6,0.00343318]
["bitfinex-derivatives","ETHF0:USTF0",1767141099163,0.16864,2968.3,2967.1,0.89247753]
["bitfinex-derivatives","ETHF0:USTF0",1767141099962,1.06111753,2968.3,2967.0,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767141100167,0.16864,2968.3,2967.1,0.89247753]
["bitfinex-derivatives","ETHF0:USTF0",1767141104471,0.89247753,2967.4,2966.0,10.40631305]
["bitfinex-derivatives","ETHF0:USTF0",1767141104776,0.00505612,2967.0,2966.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767141105272,0.00505612,2967.0,2966.2,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767141105478,0.0081516,2967.0,2966.2,6.08455749]
["bitfinex-derivatives","ETHF0:USTF0",1767141106472,0.0081516,2967.0,2966.2,0.00255749]
["bitfinex-derivatives","ETHF0:USTF0",1767141109278,0.89247753,2966.9,2965.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767141110178,0.89247753,2966.9,2965.8,6.09035066]
["bitfinex-derivatives","ETHF0:USTF0",1767141110775,0.89247753,2966.7,2965.8,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1767141112482,1.06935913,2967.0,2965.8,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1767141114179,0.16874,2966.9,2965.8,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1767141115682,0.89247753,2966.4,2965.8,0.00435066]
["bitfinex-derivatives","ETHF0:USTF0",1767141115875,0.89247753,2966.4,2965.0,6.97347753]
["bitfinex-derivatives","ETHF0:USTF0",1767141116079,0.89247753,2966.4,2964.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141116276,0.0081516,2967.0,2964.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767141116277,0.89247753,2966.1,2964.6,0.89247753]
["bitfinex-derivatives","ETHF0:USTF0",1767141116481,0.89247753,2966.1,2964.8,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767141117086,0.89247753,2966.1,2964.8,6.08382604]
["bitfinex-derivatives","ETHF0:USTF0",1767141117289,0.89247753,2966.1,2964.8,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1767141118182,1.06125753,2966.1,2964.8,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1767141118688,0.16878,2966.1,2964.8,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1767141119290,0.89247753,2965.6,2964.8,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1767141119494,0.00505612,2965.5,2964.8,0.00282604]
["bitfinex-derivatives","ETHF0:USTF0",1767141120793,0.00505612,2965.5,2964.8,2.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767141121089,1.31772222,2965.3,2962.7,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141121288,1.31772222,2965.3,2961.5,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767141121289,0.97894303,2965.2,2962.6,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1767141121494,0.16883,2965.3,2963.0,1.79318143]
["bitfinex-derivatives","ETHF0:USTF0",1767141122082,0.16883,2965.3,2963.0,1.79685331]
["bitfinex-derivatives","ETHF0:USTF0",1767141123786,0.16883,2965.3,2963.0,1.96581331]
["bitfinex-derivatives","ETHF0:USTF0",1767141123989,0.16883,2965.3,2963.1,4.3231213]
["bitfinex-derivatives","ETHF0:USTF0",1767141124992,0.16883,2965.3,2963.2,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1767141125192,0.00505612,2965.5,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141126787,0.00505612,2965.5,2963.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1767141127393,0.17387612,2965.5,2963.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1767141128101,0.16882,2965.4,2963.4,3.86893]
["bitfinex-derivatives","ETHF0:USTF0",1767141128293,0.16882,2965.4,2963.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1767141128493,0.16882,2965.4,2963.4,3.86893]
["bitfinex-derivatives","ETHF0:USTF0",1767141128794,0.16882,2965.4,2963.4,9.84993]
["bitfinex-derivatives","ETHF0:USTF0",1767141128995,0.16882,2965.4,2963.4,6.24193]
["bitfinex-derivatives","ETHF0:USTF0",1767141129194,0.16883,2965.3,2963.4,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1767141129502,0.16885,2965.0,2963.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1767141130000,0.16885,2965.0,2963.0,4.17913109]
["bitfinex-derivatives","ETHF0:USTF0",1767141130190,0.16885,2965.0,2963.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1767141134403,0.16885,2965.0,2963.1,6.24095]
["bitfinex-derivatives","ETHF0:USTF0",1767141134701,0.17387612,2965.5,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141134902,0.97759425,2965.4,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141135099,0.97759425,2965.3,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141135302,0.97800502,2965.2,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141135495,0.17387612,2965.5,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141135693,0.9780043,2965.4,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141135902,0.9780043,2965.3,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141136102,0.9780043,2965.2,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141136296,0.17387612,2965.5,2963.5,1.31772222]
["bitfinex-derivatives","ETHF0:USTF0",1767141136493,0.97848728,2965.4,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1767141136803,0.17387612,2965.5,2963.5,4.37110935]
["bitfinex-derivatives","ETHF0:USTF0",1767141137201,0.17387612,2965.5,2963.4,4.37110935]
["bitfinex-derivatives","ETHF0:USTF0",1767141137406,0.00505612,2965.5,2963.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767141138403,0.00505612,2965.5,2963.9,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767141138601,0.00505612,2965.5,2964.0,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1767141140013,0.00505612,2965.5,2964.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141141307,0.00505612,2965.5,2964.2,4.44404347]
["bitfinex-derivatives","ETHF0:USTF0",1767141145425,0.00505612,2965.5,2964.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141147128,0.00505612,2965.5,2964.0,8.4709]
["bitfinex-derivatives","ETHF0:USTF0",1767141147529,0.00505612,2965.5,2964.1,8.18246735]
["bitfinex-derivatives","ETHF0:USTF0",1767141147829,0.00505612,2965.5,2964.1,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1767141151224,0.00505612,2965.5,2964.1,9.93889]
["bitfinex-derivatives","ETHF0:USTF0",1767141152528,0.00505612,2965.5,2964.1,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1767141153118,0.00505612,2965.5,2964.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141156234,0.00505612,2965.5,2964.1,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1767141156534,0.00505612,2965.5,2964.2,4.49221656]
["bitfinex-derivatives","ETHF0:USTF0",1767141156833,0.00505612,2965.5,2964.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141157425,0.00505612,2965.5,2963.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1767141157632,0.00505612,2965.5,2963.9,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1767141157831,0.00505612,2965.5,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767141158730,0.16877,2966.4,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767141158923,0.98572162,2966.3,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767141159131,0.16877,2966.4,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767141159327,0.98571054,2966.3,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767141159536,0.16877,2966.4,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767141159833,0.00505612,2965.6,2965.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141160034,0.00505612,2965.6,2965.1,0.00847106]
["bitfinex-derivatives","ETHF0:USTF0",1767141160423,0.16877,2966.4,2965.1,0.00847106]
["bitfinex-derivatives","ETHF0:USTF0",1767141161037,0.17182548,2967.0,2965.2,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141161229,0.98629218,2966.9,2965.1,0.00847106]
["bitfinex-derivatives","ETHF0:USTF0",1767141161428,0.98629218,2966.8,2965.1,0.00847106]
["bitfinex-derivatives","ETHF0:USTF0",1767141161635,0.00505612,2966.3,2965.1,0.00847106]
["bitfinex-derivatives","ETHF0:USTF0",1767141165739,0.16874,2966.9,2965.1,0.00847106]
["bitfinex-derivatives","ETHF0:USTF0",1767141165933,0.16874,2966.9,2965.3,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141166536,0.00505612,2966.4,2965.3,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141168245,0.00309548,2967.0,2965.7,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141168544,0.00309548,2967.0,2965.7,6.95518548]
["bitfinex-derivatives","ETHF0:USTF0",1767141169238,0.00505612,2966.6,2965.7,6.95518548]
["bitfinex-derivatives","ETHF0:USTF0",1767141169544,0.1687,2967.5,2965.7,6.95518548]
["bitfinex-derivatives","ETHF0:USTF0",1767141170335,0.00505612,2966.9,2965.7,6.95518548]
["bitfinex-derivatives","ETHF0:USTF0",1767141170945,0.00505612,2966.9,2965.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1767141176342,0.00505612,2966.9,2965.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1767141180547,0.00505612,2966.9,2965.7,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141180848,0.00505612,2966.9,2965.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767141181645,0.16872,2967.3,2966.1,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141182450,0.00334156,2967.0,2966.1,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141184641,0.00339638,2967.5,2966.1,0.89418548]
["bitfinex-derivatives","ETHF0:USTF0",1767141198460,0.00339638,2967.5,2966.8,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141198659,0.00339638,2967.5,2966.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141207458,0.16866,2968.3,2967.4,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141207657,0.16866,2968.3,2967.5,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141208459,0.17250254,2968.3,2967.5,0.89709611]
["bitfinex-derivatives","ETHF0:USTF0",1767141209464,1.20782519,2969.0,2967.8,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141209766,0.16864,2968.6,2967.5,0.89709611]
["bitfinex-derivatives","ETHF0:USTF0",1767141210553,0.17280677,2968.6,2967.5,0.89709611]
["bitfinex-derivatives","ETHF0:USTF0",1767141212360,0.17280677,2968.6,2968.1,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141212555,0.00416677,2968.6,2968.1,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141212757,0.16861,2969.2,2968.1,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141212957,0.98391958,2969.1,2968.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141213272,0.16861,2969.2,2968.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141213458,0.98363148,2969.1,2968.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141213654,0.00409425,2969.1,2968.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141213860,0.00409425,2969.1,2968.4,0.89838233]
["bitfinex-derivatives","ETHF0:USTF0",1767141215567,0.00409425,2969.1,2968.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141216156,0.89332621,2968.7,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141216361,0.89332621,2968.4,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141216562,0.00409425,2969.1,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141216563,0.89332621,2968.7,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141216760,0.00409425,2969.1,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141216966,0.16862,2969.0,2967.8,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141217164,0.16862,2969.0,2968.1,0.89332621]
["bitfinex-derivatives","ETHF0:USTF0",1767141217469,0.00505612,2968.8,2968.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141219266,0.16862,2969.0,2968.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141226877,0.16862,2969.0,2967.5,3.1617699]
["bitfinex-derivatives","ETHF0:USTF0",1767141228075,0.00505612,2968.5,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141235879,0.00505612,2968.5,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141236979,0.00505612,2968.5,2967.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141240476,1.06687372,2968.5,2967.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141240686,1.06687372,2968.5,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141241476,0.17370612,2968.5,2967.6,0.8931676]
["bitfinex-derivatives","ETHF0:USTF0",1767141241677,0.17370612,2968.5,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141245180,0.00505612,2968.5,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141245384,0.00505612,2968.5,2967.9,0.8931676]
["bitfinex-derivatives","ETHF0:USTF0",1767141245590,0.00232835,2968.5,2967.9,0.8931676]
["bitfinex-derivatives","ETHF0:USTF0",1767141246589,0.00232835,2968.5,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141269018,0.00409425,2969.1,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141269318,0.00409425,2969.1,2967.8,0.89792483]
["bitfinex-derivatives","ETHF0:USTF0",1767141271013,0.16856,2970.1,2968.2,0.89286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141271213,0.00505612,2969.4,2968.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767141272109,0.00806672,2969.4,2968.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767141275821,0.00806672,2969.4,2968.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141276118,0.00806672,2969.4,2968.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1767141280018,0.00806672,2969.4,2968.2,0.89286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141282027,0.00806672,2969.4,2968.2,4.59286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141284728,0.16856,2970.1,2968.2,4.59286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141285728,0.17228252,2970.1,2968.2,4.59286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141285926,0.17228252,2970.1,2968.6,0.89286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141288221,0.00372252,2970.1,2968.6,0.89286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141288925,0.00372252,2970.1,2968.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141289327,0.00372252,2970.1,2969.0,0.89286871]
["bitfinex-derivatives","ETHF0:USTF0",1767141289529,0.00372252,2970.1,2969.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767141289729,0.00372252,2970.1,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141290528,0.00372252,2970.1,2969.3,6.00705612]
["bitfinex-derivatives","ETHF0:USTF0",1767141290919,0.00372252,2970.1,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141298138,0.00372252,2970.1,2969.3,6.00705612]
["bitfinex-derivatives","ETHF0:USTF0",1767141301640,0.00372252,2970.1,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141302140,0.00372252,2970.1,2968.4,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141302141,0.16856,2970.0,2968.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767141302933,0.00505612,2969.7,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141305736,0.00505612,2969.7,2968.1,5.69098836]
["bitfinex-derivatives","ETHF0:USTF0",1767141305941,0.16859,2969.5,2968.2,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767141306636,0.00505612,2969.7,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141314858,0.00505612,2969.7,2968.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1767141315556,0.00505612,2969.7,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141315765,0.00505612,2969.7,2968.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1767141316962,0.00505612,2969.7,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141317162,0.00505612,2969.7,2968.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1767141320557,0.00505612,2969.7,2968.7,6.88611333]
["bitfinex-derivatives","ETHF0:USTF0",1767141321362,0.00505612,2969.7,2968.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1767141321558,0.00505612,2969.7,2968.7,6.88611333]
["bitfinex-derivatives","ETHF0:USTF0",1767141323670,0.00505612,2969.7,2969.0,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141324759,0.00505612,2969.7,2969.0,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767141328071,0.00505612,2969.7,2968.6,0.89716945]
["bitfinex-derivatives","ETHF0:USTF0",1767141328275,0.89211333,2969.6,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141329371,1.06069333,2969.6,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141330567,0.89211333,2969.0,2967.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141330768,0.89211333,2969.0,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141330769,0.89211333,2969.0,2967.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1767141331577,0.89211333,2969.0,2968.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141331768,0.16861,2969.2,2968.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141335570,0.16861,2969.2,2968.3,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141337171,0.16861,2969.2,2968.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141337374,0.89211333,2969.1,2968.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141342082,0.89211333,2968.8,2967.5,3.5587699]
["bitfinex-derivatives","ETHF0:USTF0",1767141343078,0.89211333,2968.8,2967.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141345189,0.16862,2968.9,2967.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141347988,0.16864,2968.7,2967.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141348190,0.89211333,2968.5,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141349297,0.89211333,2968.5,2967.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141349792,0.89211333,2968.5,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141349986,0.89211333,2968.3,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141350884,0.00505612,2968.2,2967.6,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141360298,0.00505612,2968.2,2967.6,0.89548409]
["bitfinex-derivatives","ETHF0:USTF0",1767141361203,0.89211333,2969.2,2967.6,0.89548409]
["bitfinex-derivatives","ETHF0:USTF0",1767141361401,0.89211333,2969.0,2967.6,0.89548409]
["bitfinex-derivatives","ETHF0:USTF0",1767141361601,0.16862,2968.9,2967.6,0.89548409]
["bitfinex-derivatives","ETHF0:USTF0",1767141362303,0.00505612,2968.5,2967.6,0.89548409]
["bitfinex-derivatives","ETHF0:USTF0",1767141364503,0.00505612,2968.5,2967.9,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141364705,0.16862,2968.9,2967.9,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141365712,0.00505612,2968.7,2967.9,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141369116,0.16859,2969.5,2968.2,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141369316,1.15254865,2969.4,2968.2,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141369507,0.1686,2969.4,2968.2,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141370309,0.00505612,2969.1,2968.2,0.89211333]
["bitfinex-derivatives","ETHF0:USTF0",1767141380621,0.00505612,2969.1,2967.8,0.89242584]
["bitfinex-derivatives","ETHF0:USTF0",1767141382125,0.00505612,2969.1,2967.6,1.48918473]
["bitfinex-derivatives","ETHF0:USTF0",1767141382126,0.17366612,2969.1,2967.6,1.48918473]
["bitfinex-derivatives","ETHF0:USTF0",1767141382428,0.17366612,2969.1,2967.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1767141382632,0.17366612,2969.1,2967.6,1.48918473]
["bitfinex-derivatives","ETHF0:USTF0",1767141385931,0.17366612,2969.1,2967.6,7.44818473]
["bitfinex-derivatives","ETHF0:USTF0",1767141386831,0.17366612,2969.1,2967.6,7.44918473]
["bitfinex-derivatives","ETHF0:USTF0",1767141392031,0.16862,2968.9,2967.6,5.96337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141392238,0.16862,2968.9,2967.6,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141392438,0.16862,2968.9,2967.6,5.96737076]
["bitfinex-derivatives","ETHF0:USTF0",1767141398239,0.16862,2968.9,2967.6,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141429157,0.00505612,2969.1,2967.6,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141429366,0.00505612,2969.1,2967.6,3.70337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141440474,0.00505612,2969.1,2968.0,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141440768,0.00505612,2969.1,2968.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1767141444380,0.00505612,2969.1,2968.3,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141445282,0.00505612,2969.1,2968.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1767141446173,0.00505612,2969.1,2968.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1767141446478,0.00505612,2969.1,2968.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1767141464991,0.00505612,2969.1,2968.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1767141465491,0.00505612,2969.1,2968.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1767141466987,0.89253918,2968.8,2967.6,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141467390,0.89253918,2968.5,2967.6,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141467591,0.89253918,2968.5,2967.6,5.97337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141468996,0.16864,2968.7,2967.6,5.97337076]
["bitfinex-derivatives","ETHF0:USTF0",1767141472284,0.16864,2968.7,2967.6,5.97437076]
["bitfinex-derivatives","ETHF0:USTF0",1767141477399,0.16864,2968.7,2967.7,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141485904,0.01984,2968.7,2967.7,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141486109,0.00505612,2969.1,2968.0,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141486310,0.00505612,2969.1,2968.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767141487811,0.00505612,2969.1,2968.3,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141489113,0.16857,2969.9,2968.3,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141490114,0.00505612,2969.4,2968.3,0.89253918]
["bitfinex-derivatives","ETHF0:USTF0",1767141502528,0.00505612,2969.4,2968.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767141507426,0.16857,2969.9,2968.4,0.89225306]
["bitfinex-derivatives","ETHF0:USTF0",1767141508325,0.00505612,2969.4,2968.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767141509023,0.16857,2969.9,2968.1,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767141509225,0.16857,2969.9,2968.5,0.89225306]
["bitfinex-derivatives","ETHF0:USTF0",1767141511825,0.16857,2969.9,2968.6,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1767141512525,0.16857,2969.9,2968.7,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1767141512729,0.16857,2969.9,2968.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767141512927,0.89225306,2970.0,2968.0,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141513131,0.16858,2969.6,2968.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1767141516843,0.16858,2969.6,2967.9,5.16743669]
["bitfinex-derivatives","ETHF0:USTF0",1767141517042,0.16858,2969.6,2968.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767141526643,0.00372252,2970.1,2968.2,0.89225306]
["bitfinex-derivatives","ETHF0:USTF0",1767141528148,0.17228252,2970.1,2968.2,0.89225306]
["bitfinex-derivatives","ETHF0:USTF0",1767141535657,0.17228252,2970.1,2968.6,0.89225306]
["bitfinex-derivatives","ETHF0:USTF0",1767141535953,0.17228252,2970.1,2968.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767141536152,0.17228252,2970.1,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141536353,0.17228252,2970.1,2969.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767141543265,0.17228252,2970.1,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141543457,0.17228252,2970.1,2969.1,6.00205612]
["bitfinex-derivatives","ETHF0:USTF0",1767141550770,0.16857,2969.8,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141550974,0.00372252,2970.1,2968.1,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141550975,0.89225306,2969.6,2968.1,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141551169,0.16861,2969.1,2968.1,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1767141551364,0.16862,2969.0,2967.5,5.66210364]
["bitfinex-derivatives","ETHF0:USTF0",1767141551570,0.16862,2969.0,2967.6,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1767141552174,0.00505612,2968.6,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141554871,0.16862,2969.0,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141557376,1.21154771,2970.1,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141557577,0.98596708,2970.0,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141557775,0.98596708,2969.9,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141558072,0.98596708,2969.8,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141558273,0.16859,2969.6,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141562478,1.06106902,2969.6,2968.1,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141563575,0.16859,2969.5,2968.1,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141563779,0.89247902,2969.3,2968.1,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141573984,0.16859,2969.5,2968.1,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141579391,0.16859,2969.5,2968.0,0.89753514]
["bitfinex-derivatives","ETHF0:USTF0",1767141579581,0.16859,2969.5,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141580588,1.15833229,2969.4,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141580788,0.16859,2969.4,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141581382,0.89247902,2969.3,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141581586,0.89247902,2969.0,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141583990,0.16861,2969.1,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141590393,0.16861,2969.1,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141590394,0.89247902,2968.7,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141591383,0.00505612,2968.4,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141593695,0.16863,2968.8,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141600796,0.16863,2968.8,2968.0,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141601990,0.16859,2969.5,2968.0,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141602191,0.16859,2969.5,2968.3,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141606901,0.16859,2969.5,2968.6,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141614300,0.17228252,2970.1,2968.9,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141617809,0.17228252,2970.1,2969.2,0.89247902]
["bitfinex-derivatives","ETHF0:USTF0",1767141618002,0.17228252,2970.1,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141623112,0.17228252,2970.1,2968.5,0.89195106]
["bitfinex-derivatives","ETHF0:USTF0",1767141624214,0.00505612,2969.6,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141652133,0.17228252,2970.1,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141662138,0.16856,2970.0,2968.3,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141662342,0.16857,2969.9,2968.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1767141663245,0.00505612,2969.4,2968.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141664835,0.00505612,2969.4,2968.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1767141665845,0.00505612,2969.4,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141670545,0.00505612,2969.4,2968.6,5.97105612]
["bitfinex-derivatives","ETHF0:USTF0",1767141674148,0.00505612,2969.4,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141675758,0.00505612,2969.4,2968.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1767141676755,0.00505612,2969.4,2968.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141684860,0.89249817,2969.0,2967.5,4.21671468]
["bitfinex-derivatives","ETHF0:USTF0",1767141685066,0.89249817,2968.7,2967.5,0.0037699]
["bitfinex-derivatives","ETHF0:USTF0",1767141685265,0.89249817,2968.7,2967.5,5.9717699]
["bitfinex-derivatives","ETHF0:USTF0",1767141686068,0.89249817,2968.9,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141688068,1.06111817,2968.9,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141689273,0.16862,2968.9,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141695577,0.89249817,2968.8,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141699585,0.16862,2968.9,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141703884,0.16862,2968.9,2967.8,0.89755429]
["bitfinex-derivatives","ETHF0:USTF0",1767141704474,0.16862,2968.9,2968.0,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141710294,0.16862,2968.9,2967.8,0.89755429]
["bitfinex-derivatives","ETHF0:USTF0",1767141715693,0.00505612,2969.4,2968.4,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141715900,0.1686,2969.3,2968.4,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141718502,0.1686,2969.3,2968.2,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141723615,0.16861,2969.2,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141723819,0.16861,2969.2,2967.8,5.95205612]
["bitfinex-derivatives","ETHF0:USTF0",1767141725518,0.16861,2969.2,2968.0,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141732619,0.00505612,2969.4,2968.6,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141732818,0.16857,2969.9,2968.9,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141733118,0.16857,2969.9,2968.6,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141733810,0.00505612,2969.5,2968.6,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141737330,0.00505612,2969.5,2968.9,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141738931,0.16857,2969.9,2968.9,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141739424,0.00372252,2970.1,2969.2,0.89249817]
["bitfinex-derivatives","ETHF0:USTF0",1767141740129,0.00505612,2969.9,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141749834,0.00372252,2970.1,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141750736,0.16853,2970.5,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141751742,0.17107249,2970.5,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141789365,0.00254249,2970.5,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141790768,0.00254249,2970.5,2969.5,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1767141792075,0.00254249,2970.5,2969.5,6.7888373]
["bitfinex-derivatives","ETHF0:USTF0",1767141792269,0.1685,2971.1,2969.5,6.7888373]
["bitfinex-derivatives","ETHF0:USTF0",1767141793064,0.1685,2971.1,2969.5,8.27364058]
["bitfinex-derivatives","ETHF0:USTF0",1767141793272,0.17153176,2971.1,2969.5,8.27364058]
["bitfinex-derivatives","ETHF0:USTF0",1767141793673,0.17153176,2971.1,2969.5,8.27631196]
["bitfinex-derivatives","ETHF0:USTF0",1767141793876,0.17153176,2971.1,2969.5,6.7888373]
["bitfinex-derivatives","ETHF0:USTF0",1767141794577,0.00303176,2971.1,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141794876,0.16853,2970.7,2969.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141795983,0.16854,2970.4,2968.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767141796169,0.16854,2970.4,2968.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767141797076,0.16854,2970.4,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141797272,0.00505612,2969.9,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141799878,0.16854,2970.4,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141800574,0.17153176,2971.1,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141800876,0.1685,2971.0,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141808386,0.00303176,2971.1,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141808587,0.89170042,2970.9,2969.4,0.89170042]
["bitfinex-derivatives","ETHF0:USTF0",1767141809382,0.16852,2970.8,2969.4,0.89170042]
["bitfinex-derivatives","ETHF0:USTF0",1767141817395,0.16852,2970.8,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141817597,0.16852,2970.8,2969.7,0.89170042]
["bitfinex-derivatives","ETHF0:USTF0",1767141817797,0.16852,2970.8,2969.7,0.89516126]
["bitfinex-derivatives","ETHF0:USTF0",1767141819798,0.16852,2970.8,2970.0,0.89170042]
["bitfinex-derivatives","ETHF0:USTF0",1767141822397,0.16852,2970.8,2969.7,0.00346084]
["bitfinex-derivatives","ETHF0:USTF0",1767141822603,0.16852,2970.8,2969.7,0.89516126]
["bitfinex-derivatives","ETHF0:USTF0",1767141823200,0.16852,2970.8,2969.7,0.00346084]
["bitfinex-derivatives","ETHF0:USTF0",1767141829310,0.16852,2970.7,2969.7,0.00346084]
["bitfinex-derivatives","ETHF0:USTF0",1767141831509,0.89170042,2970.3,2969.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141832608,1.06025042,2970.3,2969.3,0.00388472]
["bitfinex-derivatives","ETHF0:USTF0",1767141833613,0.00505612,2970.1,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141850520,0.16855,2970.3,2969.6,0.89170042]
["bitfinex-derivatives","ETHF0:USTF0",1767141858921,0.16855,2970.3,2969.5,0.89675654]
["bitfinex-derivatives","ETHF0:USTF0",1767141870444,0.16855,2970.3,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141877247,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141877443,0.98454672,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141877648,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141877848,0.98458728,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141878044,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141878247,0.98458775,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141878447,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141878654,0.98461821,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141878854,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141879054,0.98461821,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141879255,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141879555,0.98466601,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141879850,0.16852,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141880054,0.16852,2970.7,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141892466,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141892662,0.98522709,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141892866,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141893064,0.98522709,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141893265,0.16851,2970.9,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141893467,1.15375389,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141893664,0.16852,2970.8,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141901876,0.89165907,2970.6,2969.3,0.00388472]
["bitfinex-derivatives","ETHF0:USTF0",1767141902171,0.98670992,2970.5,2968.8,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767141902367,0.16856,2970.1,2968.8,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1767141902873,0.00505612,2969.7,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141907980,0.16852,2970.7,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141911374,0.89165907,2970.8,2968.8,0.00242991]
["bitfinex-derivatives","ETHF0:USTF0",1767141911580,0.16855,2970.2,2968.8,0.00242991]
["bitfinex-derivatives","ETHF0:USTF0",1767141912370,0.16855,2970.2,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141912569,0.00505612,2969.8,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141934992,0.00505612,2969.8,2968.8,5.89742991]
["bitfinex-derivatives","ETHF0:USTF0",1767141935899,0.00505612,2969.8,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141959925,0.00505612,2969.8,2969.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767141962017,0.00505612,2969.8,2968.8,0.00242991]
["bitfinex-derivatives","ETHF0:USTF0",1767141962018,0.89186681,2969.5,2968.8,0.00242991]
["bitfinex-derivatives","ETHF0:USTF0",1767141962523,0.16858,2969.7,2968.8,0.00242991]
["bitfinex-derivatives","ETHF0:USTF0",1767141963124,0.16858,2969.7,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141967828,0.16858,2969.7,2968.8,0.00242991]
["bitfinex-derivatives","ETHF0:USTF0",1767141968722,0.16858,2969.7,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141978931,0.16858,2969.7,2969.1,0.89186681]
["bitfinex-derivatives","ETHF0:USTF0",1767141979335,0.16858,2969.7,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141986342,0.00505612,2969.8,2967.0,9.63935723]
["bitfinex-derivatives","ETHF0:USTF0",1767141986343,0.89186681,2969.5,2968.1,5.62016552]
["bitfinex-derivatives","ETHF0:USTF0",1767141986534,0.89186681,2969.5,2968.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767141986943,0.89186681,2969.5,2968.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767141987140,0.89186681,2969.5,2968.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767141987346,0.89186681,2969.5,2968.6,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1767141987641,0.1686,2969.4,2968.6,0.00816874]
["bitfinex-derivatives","ETHF0:USTF0",1767141997651,0.1686,2969.4,2968.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767141998653,0.1686,2969.4,2968.5,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767142000861,0.16862,2969.0,2968.1,0.96112074]
["bitfinex-derivatives","ETHF0:USTF0",1767142001070,0.16862,2969.0,2967.8,11.43336741]
["bitfinex-derivatives","ETHF0:USTF0",1767142001962,0.17256192,2969.0,2967.8,11.43691911]
["bitfinex-derivatives","ETHF0:USTF0",1767142002463,0.17256192,2969.0,2967.8,12.32935946]
["bitfinex-derivatives","ETHF0:USTF0",1767142007373,0.17256192,2969.0,2967.8,11.43691911]
["bitfinex-derivatives","ETHF0:USTF0",1767142016776,0.17256192,2969.0,2967.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1767142025687,0.17256192,2969.0,2967.9,6.91044035]
["bitfinex-derivatives","ETHF0:USTF0",1767142025889,0.16858,2969.6,2967.9,6.91044035]
["bitfinex-derivatives","ETHF0:USTF0",1767142026284,0.00505612,2969.8,2968.3,0.89244035]
["bitfinex-derivatives","ETHF0:USTF0",1767142026487,0.00505612,2969.8,2968.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1767142026792,0.00505612,2969.8,2968.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767142026985,0.00870726,2969.8,2968.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767142034803,0.00870726,2969.8,2968.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1767142034804,0.16858,2969.7,2968.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1767142038799,0.16858,2969.6,2968.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767142040903,0.16859,2969.5,2968.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767142062216,0.16859,2969.5,2968.4,6.95446368]
["bitfinex-derivatives","ETHF0:USTF0",1767142062409,0.16859,2969.5,2968.7,0.89246368]
["bitfinex-derivatives","ETHF0:USTF0",1767142062606,0.00870726,2969.8,2968.7,0.89246368]
["bitfinex-derivatives","ETHF0:USTF0",1767142063406,0.16859,2969.5,2968.7,0.89246368]
["bitfinex-derivatives","ETHF0:USTF0",1767142063608,0.16859,2969.5,2968.4,6.95446368]
["bitfinex-derivatives","ETHF0:USTF0",1767142067015,0.16859,2969.5,2968.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767142067315,0.16859,2969.5,2968.4,6.95446368]
["bitfinex-derivatives","ETHF0:USTF0",1767142073318,0.89246368,2969.6,2967.9,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767142073521,0.89246368,2969.3,2968.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767142073722,0.89246368,2969.0,2968.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767142078827,0.16861,2969.1,2968.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767142080319,0.89246368,2969.0,2968.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767142080631,0.89246368,2969.0,2967.8,6.1765517]
["bitfinex-derivatives","ETHF0:USTF0",1767142082928,1.06108368,2969.0,2967.8,6.1765517]
["bitfinex-derivatives","ETHF0:USTF0",1767142083114,0.89246368,2968.4,2967.8,0.0035517]
["bitfinex-derivatives","ETHF0:USTF0",1767142083320,0.89246368,2968.1,2966.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767142083519,0.8975198,2967.8,2966.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767142084422,0.00505612,2967.8,2966.9,6.178627]
["bitfinex-derivatives","ETHF0:USTF0",1767142086031,0.8975198,2967.8,2966.9,0.002627]
["bitfinex-derivatives","ETHF0:USTF0",1767142087527,1.0662098,2967.8,2966.9,0.002627]
["bitfinex-derivatives","ETHF0:USTF0",1767142093529,0.17374612,2967.8,2966.9,0.002627]
["bitfinex-derivatives","ETHF0:USTF0",1767142101327,0.17374612,2967.8,2967.1,0.89246368]
["bitfinex-derivatives","ETHF0:USTF0",1767142101736,0.17374612,2967.8,2966.9,0.002627]
["bitfinex-derivatives","ETHF0:USTF0",1767142111049,0.00505612,2967.8,2967.3,0.89246368]
["bitfinex-derivatives","ETHF0:USTF0",1767142111246,0.00150435,2967.8,2967.3,0.89246368]
["bitfinex-derivatives","ETHF0:USTF0",1767142112239,0.16865,2968.4,2967.3,0.89601545]
["bitfinex-derivatives","ETHF0:USTF0",1767142112437,0.16865,2968.4,2967.3,0.00355177]
["bitfinex-derivatives","ETHF0:USTF0",1767142113350,0.00505612,2968.1,2967.3,0.00355177]
["bitfinex-derivatives","ETHF0:USTF0",1767142118162,6.61362,2969.0,2967.3,0.89651009]
["bitfinex-derivatives","ETHF0:USTF0",1767142118358,0.16862,2969.0,2967.3,0.89651009]
["bitfinex-derivatives","ETHF0:USTF0",1767142118661,0.89295832,2969.1,2967.3,6.14955177]
["bitfinex-derivatives","ETHF0:USTF0",1767142118859,0.98878491,2969.0,2967.3,6.14955177]
["bitfinex-derivatives","ETHF0:USTF0",1767142119051,0.00505612,2968.4,2967.3,6.14955177]
["bitfinex-derivatives","ETHF0:USTF0",1767142119245,0.00505612,2968.4,2967.3,0.00355177]
["bitfinex-derivatives","ETHF0:USTF0",1767142128162,0.16863,2968.7,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142129267,0.00505612,2968.4,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142129468,0.16863,2968.7,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142130571,0.00505612,2968.4,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142131866,0.16863,2968.7,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142132772,0.00505612,2968.4,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142132972,0.16863,2968.7,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142133976,0.00337076,2968.4,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142134173,0.16863,2968.7,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142135072,0.1686,2969.3,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142136470,0.16861,2969.2,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142143874,0.16861,2969.1,2967.5,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142170297,0.16861,2969.1,2967.9,0.89295832]
["bitfinex-derivatives","ETHF0:USTF0",1767142170598,0.16861,2969.1,2968.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767142174314,1.0,2969.6,2968.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767142174507,1.0,2969.6,2968.7,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142174810,1.0,2969.6,2968.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142177017,1.0,2969.6,2968.4,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142177208,1.16858,2969.6,2968.4,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142177715,1.0,2969.1,2968.4,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142177921,0.00505612,2969.0,2968.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142181216,1.0658382,2969.0,2967.1,6.19331827]
["bitfinex-derivatives","ETHF0:USTF0",1767142181410,1.0658382,2969.0,2967.6,7.02016208]
["bitfinex-derivatives","ETHF0:USTF0",1767142182316,0.17367612,2969.0,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142197233,1.0,2968.9,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142202139,0.89216208,2968.4,2967.0,5.10510686]
["bitfinex-derivatives","ETHF0:USTF0",1767142202437,0.89216208,2968.4,2967.0,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142202830,0.89216208,2968.1,2966.9,0.002627]
["bitfinex-derivatives","ETHF0:USTF0",1767142203530,0.16866,2968.2,2967.0,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142204036,0.16866,2968.2,2967.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142205537,0.16866,2968.2,2967.3,0.8972182]
["bitfinex-derivatives","ETHF0:USTF0",1767142211541,0.16863,2968.8,2967.6,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142215441,0.16863,2968.8,2967.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142215646,0.16863,2968.8,2967.5,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142226451,0.16863,2968.8,2967.8,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142228251,0.16863,2968.8,2968.1,0.89216208]
["bitfinex-derivatives","ETHF0:USTF0",1767142234557,0.16863,2968.8,2967.5,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142235253,0.00505612,2969.0,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142235554,0.1686,2969.4,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142236356,0.00505612,2968.9,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142237762,0.1686,2969.4,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142238667,0.00505612,2968.9,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142238966,0.1686,2969.4,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142239864,0.00505612,2968.9,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142240066,0.1686,2969.4,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142240760,0.1686,2969.4,2968.3,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142243470,0.1686,2969.4,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142243771,0.1686,2969.3,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142244064,0.1686,2969.3,2967.5,5.27420918]
["bitfinex-derivatives","ETHF0:USTF0",1767142244268,0.1686,2969.3,2967.6,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1767142244471,0.1686,2969.3,2967.6,10.5355894]
["bitfinex-derivatives","ETHF0:USTF0",1767142248373,0.1686,2969.3,2967.6,4.4625894]
["bitfinex-derivatives","ETHF0:USTF0",1767142248572,0.1686,2969.3,2967.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1767142254478,0.1686,2969.3,2967.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1767142255778,0.1686,2969.3,2967.5,5.27420918]
["bitfinex-derivatives","ETHF0:USTF0",1767142255979,0.1686,2969.3,2967.9,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142260183,0.00365114,2969.8,2968.3,0.8925644]
["bitfinex-derivatives","ETHF0:USTF0",1767142260482,0.00365114,2969.8,2968.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1767142260675,0.00365114,2969.8,2968.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142260878,0.00365114,2969.8,2968.9,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1767142261884,0.00365114,2969.8,2968.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142262588,0.16859,2969.6,2968.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142263689,0.00365114,2969.8,2967.3,5.10550918]
["bitfinex-derivatives","ETHF0:USTF0",1767142263890,0.98859071,2969.7,2967.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1767142264084,0.98859071,2969.6,2967.5,10.58006286]
["bitfinex-derivatives","ETHF0:USTF0",1767142264389,0.98859071,2969.5,2967.5,10.58006286]
["bitfinex-derivatives","ETHF0:USTF0",1767142264690,0.00505612,2968.8,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142269090,0.16861,2969.2,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142271493,0.17222114,2969.8,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142271689,0.98915769,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142271888,0.17222114,2969.8,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142272089,0.98915994,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142272288,0.17222114,2969.8,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142272488,0.98916052,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142272788,0.17222114,2969.8,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142272989,0.98915933,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142273191,0.17222114,2969.8,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142273396,0.98915964,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142273599,0.17222114,2969.8,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142273790,0.98919289,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142273990,0.98919289,2969.6,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142274189,0.16858,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142274390,0.98921839,2969.6,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142274592,0.16858,2969.7,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142274795,0.98923232,2969.6,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142275198,0.16859,2969.6,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142276100,0.1686,2969.4,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142276297,0.1686,2969.4,2968.2,6.11305612]
["bitfinex-derivatives","ETHF0:USTF0",1767142276502,0.1686,2969.4,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142280904,0.1686,2969.3,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142288905,0.16861,2969.2,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142289103,0.16861,2969.1,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142289299,0.16861,2969.1,2967.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1767142290007,0.16861,2969.1,2967.5,6.9875644]
["bitfinex-derivatives","ETHF0:USTF0",1767142290209,0.00505612,2968.6,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142300424,0.16861,2969.1,2968.3,0.89266053]
["bitfinex-derivatives","ETHF0:USTF0",1767142310237,0.16861,2969.1,2968.0,0.89771665]
["bitfinex-derivatives","ETHF0:USTF0",1767142313534,0.16861,2969.1,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142314241,0.16861,2969.1,2968.0,0.89771665]
["bitfinex-derivatives","ETHF0:USTF0",1767142317142,0.16861,2969.1,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142327046,0.16861,2969.1,2968.0,0.89771665]
["bitfinex-derivatives","ETHF0:USTF0",1767142328852,0.16861,2969.1,2968.3,0.89266053]
["bitfinex-derivatives","ETHF0:USTF0",1767142330955,0.16861,2969.1,2968.1,0.89266053]
["bitfinex-derivatives","ETHF0:USTF0",1767142355579,0.16861,2969.1,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142356873,0.16862,2969.0,2968.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142382397,0.16864,2968.6,2967.3,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767142382598,0.16865,2968.5,2967.3,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767142382793,0.16865,2968.4,2967.0,7.48549059]
["bitfinex-derivatives","ETHF0:USTF0",1767142383399,0.00505612,2968.0,2967.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142394911,0.00505612,2968.0,2967.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1767142396008,0.00505612,2968.0,2967.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142401422,0.17372612,2968.0,2967.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142405227,0.17372612,2968.0,2966.9,0.002627]
["bitfinex-derivatives","ETHF0:USTF0",1767142406130,0.17372612,2968.0,2967.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142411533,0.09344872,2968.0,2967.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142412435,0.00505612,2967.9,2967.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142417141,0.16871,2967.4,2966.3,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767142417338,0.89281416,2967.6,2965.6,7.26070636]
["bitfinex-derivatives","ETHF0:USTF0",1767142417540,0.16872,2967.2,2965.6,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1767142418246,0.17179934,2967.2,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142418544,0.17179934,2967.2,2966.3,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142422747,0.00307934,2967.2,2966.6,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142423545,0.00307934,2967.2,2966.5,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142430157,0.00307934,2967.2,2966.2,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142431139,0.00307934,2967.2,2966.5,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142431639,0.00307934,2967.2,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142431839,0.00307934,2967.2,2966.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142438057,0.00307934,2967.2,2966.7,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142438260,0.1687,2967.5,2966.7,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142439256,0.17229256,2967.5,2966.7,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142442964,0.17229256,2967.5,2966.5,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142444368,0.17229256,2967.5,2966.8,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142451168,0.00505612,2967.9,2967.1,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142451775,0.00505612,2967.9,2967.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142451976,0.00505612,2967.9,2967.1,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142452178,0.008937,2967.9,2967.1,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142454883,0.16867,2968.1,2967.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142455967,0.17174163,2968.1,2967.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142456167,1.21289716,2968.8,2967.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142456368,0.98930251,2968.7,2967.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142456666,0.98930251,2968.6,2967.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142456863,0.98930251,2968.5,2967.4,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142457069,0.00505612,2968.2,2967.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142457265,0.00505612,2968.2,2967.7,0.00783275]
["bitfinex-derivatives","ETHF0:USTF0",1767142457473,0.16867,2968.1,2967.7,0.00783275]
["bitfinex-derivatives","ETHF0:USTF0",1767142458374,0.89368991,2968.1,2966.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767142458678,0.16868,2967.9,2966.6,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142459379,0.16868,2967.9,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142472793,0.16868,2967.9,2967.1,0.89368991]
["bitfinex-derivatives","ETHF0:USTF0",1767142478500,0.16868,2967.9,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142500715,0.00505612,2968.2,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142501406,0.16868,2967.9,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142501702,0.00505612,2968.2,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142502209,0.16868,2967.9,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142504206,0.16869,2967.8,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142520422,0.16869,2967.8,2966.6,0.00257316]
["bitfinex-derivatives","ETHF0:USTF0",1767142521522,0.16869,2967.8,2966.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142523626,0.16869,2967.7,2966.3,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1767142524726,0.16869,2967.7,2966.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142530530,0.1687,2967.6,2966.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142533234,0.16871,2967.4,2965.7,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767142533532,0.16871,2967.4,2965.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1767142533933,0.16871,2967.4,2965.8,0.89323127]
["bitfinex-derivatives","ETHF0:USTF0",1767142534336,0.16871,2967.4,2966.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142538746,0.89323127,2967.8,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142539049,0.16873,2967.0,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142539751,0.00505612,2966.7,2966.1,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767142540450,0.00505612,2966.7,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142545146,0.00505612,2966.7,2965.9,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142548453,0.00505612,2966.7,2966.2,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142548650,0.16874,2966.9,2966.2,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142549749,0.00505612,2966.8,2966.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142553466,0.00505612,2966.8,2965.8,0.89812817]
["bitfinex-derivatives","ETHF0:USTF0",1767142554264,0.00505612,2966.8,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142555362,0.89400214,2966.7,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142555755,0.16875,2966.6,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142557164,0.16875,2966.6,2965.9,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142562365,0.00505612,2966.8,2966.2,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142563668,0.00505612,2966.8,2965.9,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142572886,0.00505612,2966.8,2966.2,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142573086,0.16873,2967.1,2966.2,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142574283,0.00505612,2966.9,2966.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142585902,0.00505612,2966.9,2966.4,0.89905826]
["bitfinex-derivatives","ETHF0:USTF0",1767142586098,0.16873,2967.1,2966.4,0.89905826]
["bitfinex-derivatives","ETHF0:USTF0",1767142587006,0.00505612,2967.0,2966.4,0.89905826]
["bitfinex-derivatives","ETHF0:USTF0",1767142591609,0.16869,2967.7,2966.4,0.89905826]
["bitfinex-derivatives","ETHF0:USTF0",1767142591816,0.9888985,2967.6,2966.7,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142592112,0.16869,2967.7,2966.7,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142592413,0.98875729,2967.6,2966.7,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142592615,0.00505612,2967.4,2966.7,0.89400214]
["bitfinex-derivatives","ETHF0:USTF0",1767142595815,0.00505612,2967.4,2966.4,0.89905826]
["bitfinex-derivatives","ETHF0:USTF0",1767142600521,0.00505612,2967.4,2966.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142627934,0.99073965,2967.3,2966.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142628140,0.00505612,2967.4,2966.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142628337,0.00505612,2967.4,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142628338,0.16872,2967.2,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142628931,0.99075127,2967.1,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142629138,0.16872,2967.2,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142629443,0.16872,2967.2,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142635252,0.00505612,2967.4,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142642264,0.00505612,2967.4,2966.2,0.89861594]
["bitfinex-derivatives","ETHF0:USTF0",1767142644667,0.00505612,2967.4,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142660478,0.00505612,2967.4,2966.6,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142676687,0.00505612,2967.4,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142677985,0.00505612,2967.4,2966.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767142679989,0.00505612,2967.4,2966.4,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142681289,0.00505612,2967.4,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142681290,0.17376612,2967.4,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142681485,1.06215316,2967.3,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142682088,0.16871,2967.3,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142692094,0.16872,2967.2,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142707912,0.00505612,2967.4,2966.5,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142708119,0.00505612,2967.4,2966.8,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142709514,0.16869,2967.7,2967.1,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142710313,0.16866,2968.3,2967.1,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142710621,0.00505612,2968.0,2967.1,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142719923,0.00505612,2968.0,2966.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767142719924,0.00505612,2968.0,2966.8,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142720117,0.17372612,2968.0,2966.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767142720323,0.16868,2967.9,2966.5,0.89344316]
["bitfinex-derivatives","ETHF0:USTF0",1767142722529,0.16868,2967.9,2966.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767142734437,0.16868,2967.9,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142736032,0.16869,2967.8,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142736232,0.16869,2967.7,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142736533,0.89337,2967.9,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142736734,0.98919785,2967.8,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142737033,0.98919785,2967.7,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142737339,0.00505612,2968.0,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142737540,0.1687,2967.5,2966.5,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1767142756858,0.1687,2967.5,2966.6,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1767142760357,0.1687,2967.5,2966.7,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1767142797394,1.06227982,2967.5,2966.7,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1767142797796,0.16871,2967.4,2966.7,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1767142801087,0.8936301,2967.0,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142801292,2.10652726,2967.8,2965.2,6.91822837]
["bitfinex-derivatives","ETHF0:USTF0",1767142801293,0.8936301,2966.6,2965.8,0.00412603]
["bitfinex-derivatives","ETHF0:USTF0",1767142801486,0.8936301,2966.6,2965.1,5.10657488]
["bitfinex-derivatives","ETHF0:USTF0",1767142801487,1.0623901,2966.6,2965.7,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767142802092,1.80908553,2967.4,2965.0,4.5936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142802093,0.8936301,2966.3,2965.0,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142802293,1.21289716,2967.1,2965.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142802294,0.00505612,2965.9,2965.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142802496,0.00817103,2965.9,2965.4,5.85848195]
["bitfinex-derivatives","ETHF0:USTF0",1767142802702,0.3371,2965.8,2965.1,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1767142802993,0.3371,2965.8,2964.4,5.33156288]
["bitfinex-derivatives","ETHF0:USTF0",1767142803196,0.8936301,2965.4,2964.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767142803398,0.8936301,2965.4,2964.2,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142803600,0.8936301,2965.4,2964.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142803895,1.0624501,2965.4,2964.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142804102,0.3371,2965.8,2964.9,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142804403,1.2307301,2965.8,2964.6,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142804996,1.2307301,2965.8,2964.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142805205,0.16881,2965.7,2964.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142805502,0.16881,2965.7,2964.5,5.83505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142805890,0.16881,2965.7,2964.7,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142806097,0.2423,2965.8,2964.7,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142807098,3.303,2966.8,2964.5,5.83505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142807099,0.16877,2966.4,2965.3,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142808200,0.00505612,2966.1,2965.3,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142810107,0.1714802,2966.4,2965.3,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142810905,1.02e-05,2966.4,2965.6,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142811108,0.00505612,2966.3,2965.6,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142811307,1.02e-05,2966.4,2965.6,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142811611,0.16873,2967.0,2965.6,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142811809,0.16873,2967.0,2965.9,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142812508,0.00505612,2966.7,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142815102,0.1687,2967.6,2966.5,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142815300,0.1687,2967.6,2966.3,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142815607,0.1687,2967.6,2966.2,5.85105612]
["bitfinex-derivatives","ETHF0:USTF0",1767142816202,0.00505612,2967.2,2966.2,5.8543442]
["bitfinex-derivatives","ETHF0:USTF0",1767142818105,0.00505612,2967.2,2966.2,5.8533442]
["bitfinex-derivatives","ETHF0:USTF0",1767142821407,0.00505612,2967.2,2966.3,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142823516,0.00505612,2967.2,2966.3,6.7376301]
["bitfinex-derivatives","ETHF0:USTF0",1767142826515,0.00505612,2967.2,2966.2,0.0083442]
["bitfinex-derivatives","ETHF0:USTF0",1767142826817,0.00505612,2967.2,2966.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1767142827827,0.8936301,2967.1,2966.2,0.0083442]
["bitfinex-derivatives","ETHF0:USTF0",1767142829418,1.0623601,2967.1,2966.2,0.0083442]
["bitfinex-derivatives","ETHF0:USTF0",1767142829618,0.8936301,2966.5,2966.2,0.0083442]
["bitfinex-derivatives","ETHF0:USTF0",1767142829820,0.8936301,2966.5,2965.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767142830016,1.0623701,2966.8,2965.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767142830924,0.8936301,2966.6,2965.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142831825,1.0623901,2966.6,2965.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142832525,0.8936301,2966.0,2964.6,0.40181218]
["bitfinex-derivatives","ETHF0:USTF0",1767142832729,0.8936301,2966.0,2964.7,6.7396301]
["bitfinex-derivatives","ETHF0:USTF0",1767142832930,0.8936301,2966.2,2964.7,6.7396301]
["bitfinex-derivatives","ETHF0:USTF0",1767142833123,0.8936301,2966.2,2964.7,10.4396301]
["bitfinex-derivatives","ETHF0:USTF0",1767142833420,0.16878,2966.2,2965.3,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142833742,0.16878,2966.2,2965.3,0.89629643]
["bitfinex-derivatives","ETHF0:USTF0",1767142834622,0.00505612,2966.0,2965.3,0.89629643]
["bitfinex-derivatives","ETHF0:USTF0",1767142835330,0.00505612,2966.0,2965.3,0.00266633]
["bitfinex-derivatives","ETHF0:USTF0",1767142835533,0.00505612,2966.0,2965.3,0.89629643]
["bitfinex-derivatives","ETHF0:USTF0",1767142836431,0.00505612,2966.0,2965.3,0.00266633]
["bitfinex-derivatives","ETHF0:USTF0",1767142836732,0.16873,2966.8,2965.4,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142837325,0.16873,2966.8,2966.0,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142837621,0.00505612,2966.7,2966.0,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142837827,0.16873,2966.8,2965.7,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142838433,0.16873,2966.8,2965.6,0.8936301]
["bitfinex-derivatives","ETHF0:USTF0",1767142838623,1.0623601,2966.8,2965.3,0.00266633]
["bitfinex-derivatives","ETHF0:USTF0",1767142838828,0.00337076,2966.3,2965.4,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1767142847935,0.00337076,2966.3,2965.3,0.00266633]
["bitfinex-derivatives","ETHF0:USTF0",1767142848240,0.00337076,2966.3,2965.4,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767142848628,0.00337076,2966.3,2965.3,0.00266633]
["bitfinex-derivatives","ETHF0:USTF0",1767142848941,0.16877,2966.0,2964.4,4.21294478]
["bitfinex-derivatives","ETHF0:USTF0",1767142849139,0.16877,2966.0,2964.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767142849340,0.16877,2966.0,2964.2,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1767142849639,0.00337076,2966.3,2964.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1767142849838,0.9845427,2966.2,2964.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1767142850041,0.9845427,2966.1,2965.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142850339,0.00337076,2966.3,2965.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142850532,0.16878,2965.8,2965.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142853040,0.16879,2965.7,2964.2,0.00390824]
["bitfinex-derivatives","ETHF0:USTF0",1767142853547,0.16879,2965.7,2964.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1767142854148,0.16879,2965.7,2964.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142854534,0.17213076,2966.3,2964.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142855840,0.00337076,2966.3,2964.8,5.20380233]
["bitfinex-derivatives","ETHF0:USTF0",1767142856145,0.16872,2966.9,2965.2,0.89417309]
["bitfinex-derivatives","ETHF0:USTF0",1767142857048,0.00505612,2966.3,2965.2,0.89417309]
["bitfinex-derivatives","ETHF0:USTF0",1767142859848,0.00505612,2966.3,2964.9,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1767142860249,0.00505612,2966.3,2965.0,10.27040574]
["bitfinex-derivatives","ETHF0:USTF0",1767142860545,0.16874,2966.6,2965.0,6.75217309]
["bitfinex-derivatives","ETHF0:USTF0",1767142860745,0.16874,2966.6,2965.1,4.41240574]
["bitfinex-derivatives","ETHF0:USTF0",1767142861042,0.16874,2966.6,2965.0,6.75217309]
["bitfinex-derivatives","ETHF0:USTF0",1767142861043,0.16874,2966.6,2965.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1767142861252,0.16874,2966.5,2965.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1767142866749,0.16875,2966.4,2965.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1767142867052,0.16875,2966.4,2964.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142867252,0.16875,2966.4,2964.8,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1767142872056,0.16876,2966.3,2964.8,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1767142872657,0.16876,2966.2,2964.8,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1767142876558,0.16876,2966.2,2964.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142876758,0.16876,2966.2,2964.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1767142881158,0.16876,2966.2,2964.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767142881360,0.16873,2966.8,2964.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1767142881574,0.16873,2966.8,2965.0,0.89417309]
["bitfinex-derivatives","ETHF0:USTF0",1767142882155,0.16873,2966.8,2965.1,4.40666306]
["bitfinex-derivatives","ETHF0:USTF0",1767142882561,0.16873,2966.8,2965.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1767142882959,0.16873,2966.8,2965.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1767142883865,0.16874,2966.6,2965.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1767142884071,0.16874,2966.6,2965.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1767142884365,0.16874,2966.6,2965.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1767142894178,0.16871,2967.1,2965.4,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1767142894384,0.16871,2967.1,2965.6,0.89417309]
["bitfinex-derivatives","ETHF0:USTF0",1767142895889,0.16871,2967.1,2965.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1767142896186,0.16871,2967.1,2965.5,4.46857705]
["bitfinex-derivatives","ETHF0:USTF0",1767142906493,0.16871,2967.1,2965.9,0.89379132]
["bitfinex-derivatives","ETHF0:USTF0",1767142906694,0.16871,2967.1,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142907087,1.06250132,2967.1,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142907994,0.89379132,2966.8,2966.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1767142909200,0.00505612,2966.7,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142924498,0.16871,2967.1,2966.2,0.89379132]
["bitfinex-derivatives","ETHF0:USTF0",1767142925193,0.16871,2967.1,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142928300,0.16871,2967.1,2966.1,5.87605612]
["bitfinex-derivatives","ETHF0:USTF0",1767142930605,0.16871,2967.1,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142943815,0.16871,2967.1,2966.1,0.89884744]
["bitfinex-derivatives","ETHF0:USTF0",1767142951723,0.16871,2967.1,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142956627,0.16871,2967.1,2966.1,0.89884744]
["bitfinex-derivatives","ETHF0:USTF0",1767142957622,0.89733794,2967.6,2966.7,0.89379132]
["bitfinex-derivatives","ETHF0:USTF0",1767142957623,0.00354662,2967.6,2966.7,0.89379132]
["bitfinex-derivatives","ETHF0:USTF0",1767142957826,0.9880003,2967.5,2966.7,0.89777171]
["bitfinex-derivatives","ETHF0:USTF0",1767142958024,0.00354662,2967.6,2966.7,0.00398039]
["bitfinex-derivatives","ETHF0:USTF0",1767142958533,0.16869,2967.5,2966.7,0.00398039]
["bitfinex-derivatives","ETHF0:USTF0",1767142958728,1.06248132,2967.4,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142959029,1.06248132,2967.4,2966.2,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767142959730,1.06248132,2967.4,2966.2,5.8671564]
["bitfinex-derivatives","ETHF0:USTF0",1767142960827,0.00354662,2967.6,2965.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1767142960828,0.89379132,2966.5,2965.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1767142961426,0.89379132,2966.5,2965.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1767142961627,0.89379132,2966.5,2965.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1767142961934,0.00505612,2966.4,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767142962835,0.00505612,2966.4,2965.8,0.00297608]
["bitfinex-derivatives","ETHF0:USTF0",1767142963729,0.00505612,2966.4,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142970247,0.1687,2967.3,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142970452,0.1687,2967.3,2966.0,0.89422439]
["bitfinex-derivatives","ETHF0:USTF0",1767142970642,0.00354662,2967.6,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142970643,0.16872,2967.0,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142970843,0.89422439,2967.2,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142971047,0.98447625,2967.1,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142971246,0.00505612,2966.7,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142972444,0.17379612,2966.7,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142976158,0.16874,2966.6,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767142998174,0.00505612,2966.7,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143001075,0.16871,2967.1,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143001472,0.16871,2967.1,2965.8,0.90225659]
["bitfinex-derivatives","ETHF0:USTF0",1767143002083,0.00354662,2967.6,2966.2,0.89422439]
["bitfinex-derivatives","ETHF0:USTF0",1767143002672,0.00354662,2967.6,2965.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767143002873,0.00354662,2967.6,2966.3,5.36594194]
["bitfinex-derivatives","ETHF0:USTF0",1767143003180,0.00354662,2967.6,2965.9,9.37777]
["bitfinex-derivatives","ETHF0:USTF0",1767143003181,0.00354662,2967.6,2966.1,0.89422439]
["bitfinex-derivatives","ETHF0:USTF0",1767143003480,0.00354662,2967.6,2966.2,8.08816661]
["bitfinex-derivatives","ETHF0:USTF0",1767143009783,0.17222662,2967.6,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143009981,0.16869,2967.5,2965.9,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767143010282,0.16869,2967.5,2966.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1767143014788,0.16869,2967.5,2966.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1767143025197,0.16869,2967.4,2966.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1767143025398,0.1687,2967.2,2966.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1767143025596,0.16871,2967.1,2966.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1767143026200,0.16872,2967.0,2966.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1767143048114,0.89399011,2967.0,2966.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1767143048317,0.89399011,2966.7,2966.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1767143048518,0.16874,2966.6,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143066349,1.81952262,2967.5,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143066350,3.0325377,2967.5,2966.0,0.89399011]
["bitfinex-derivatives","ETHF0:USTF0",1767143066557,0.98228104,2967.4,2966.0,0.89399011]
["bitfinex-derivatives","ETHF0:USTF0",1767143066752,0.16872,2967.0,2966.0,0.89399011]
["bitfinex-derivatives","ETHF0:USTF0",1767143077750,0.16872,2967.0,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143079561,0.16872,2966.9,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143079958,0.89399011,2966.8,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143080158,0.16874,2966.6,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143096775,1.21301508,2967.3,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143096776,0.16874,2966.5,2965.8,0.0080322]
["bitfinex-derivatives","ETHF0:USTF0",1767143097073,0.16875,2966.4,2965.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1767143097874,0.16875,2966.4,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143097875,0.00505612,2966.2,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143102881,0.16872,2967.0,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143103076,0.98314551,2966.9,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143103284,0.16872,2967.0,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143103582,0.98319503,2966.9,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143103782,0.16872,2967.0,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143104082,0.98319409,2966.9,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143104380,0.16772,2967.0,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143104581,0.98329633,2966.9,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143104878,0.16772,2967.0,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143105084,0.98329633,2966.9,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143105280,0.16772,2967.0,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143105480,0.9834142,2966.9,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143105780,0.16772,2967.0,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143116397,0.16772,2967.0,2965.8,0.89394629]
["bitfinex-derivatives","ETHF0:USTF0",1767143116894,0.16772,2967.0,2965.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1767143117199,0.17222662,2967.6,2965.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1767143117398,0.16869,2967.5,2965.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1767143119683,0.16865,2968.1,2966.4,0.89394629]
["bitfinex-derivatives","ETHF0:USTF0",1767143119889,0.16865,2968.1,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143120589,0.17130967,2968.1,2967.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143131288,0.89660596,2968.1,2965.8,6.52821456]
["bitfinex-derivatives","ETHF0:USTF0",1767143131489,0.16869,2967.5,2966.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1767143132203,0.00505612,2967.0,2966.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143134001,0.16869,2967.5,2966.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143142311,0.16869,2967.5,2965.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1767143142507,0.16869,2967.4,2966.0,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1767143143411,0.00505612,2967.0,2966.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143149613,0.16869,2967.4,2966.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143150517,0.16869,2967.4,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143157319,0.16869,2967.4,2966.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1767143171336,1.21567475,2968.1,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143171337,1.06217784,2967.1,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143172413,0.00505612,2966.7,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143173819,0.00505612,2966.7,2966.2,0.89852396]
["bitfinex-derivatives","ETHF0:USTF0",1767143174020,0.00505612,2966.7,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143174319,0.00505612,2966.7,2966.2,0.89852396]
["bitfinex-derivatives","ETHF0:USTF0",1767143174728,0.16871,2967.1,2966.2,0.89852396]
["bitfinex-derivatives","ETHF0:USTF0",1767143182531,0.16871,2967.1,2966.2,6.68852396]
["bitfinex-derivatives","ETHF0:USTF0",1767143183328,0.16871,2967.1,2966.2,0.89852396]
["bitfinex-derivatives","ETHF0:USTF0",1767143190437,0.16871,2967.1,2966.3,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1767143196436,0.16868,2967.7,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143196637,0.98109907,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143196838,0.98109907,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143197039,0.16868,2967.7,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143197235,0.98108249,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143197439,0.98108249,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143197745,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143198041,0.98117067,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143198245,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143198545,0.98129534,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143198739,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143198941,0.98128012,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143199245,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143199434,0.98140911,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143199635,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143199835,0.98140911,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143200039,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143200343,0.98140911,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143200545,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143200742,0.98156894,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143201044,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143201245,0.98156894,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143201444,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143201644,0.98169761,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143201845,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143202045,0.98169761,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143202248,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143202446,0.98167407,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143202744,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143202949,0.98167407,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143203141,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143203342,0.98167407,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143203542,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143203743,0.981657,2967.5,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143204048,0.16868,2967.6,2966.5,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143204349,1.150347,2967.5,2966.3,6.69846784]
["bitfinex-derivatives","ETHF0:USTF0",1767143204548,0.16869,2967.5,2966.3,6.69846784]
["bitfinex-derivatives","ETHF0:USTF0",1767143207850,0.16869,2967.5,2966.3,0.89346784]
["bitfinex-derivatives","ETHF0:USTF0",1767143208051,0.16869,2967.5,2966.3,6.69746784]
["bitfinex-derivatives","ETHF0:USTF0",1767143209856,0.98164209,2967.4,2966.3,6.69746784]
["bitfinex-derivatives","ETHF0:USTF0",1767143210153,0.16869,2967.5,2966.3,6.69746784]
["bitfinex-derivatives","ETHF0:USTF0",1767143210349,0.9816439,2967.4,2966.3,6.69746784]
["bitfinex-derivatives","ETHF0:USTF0",1767143210552,0.16869,2967.5,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143210852,0.98165647,2967.4,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143211056,0.16869,2967.5,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143211356,0.98164964,2967.4,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143211555,0.16869,2967.5,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143211756,0.98164964,2967.4,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143211956,0.16869,2967.5,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143212157,0.98166591,2967.4,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143212359,0.16869,2967.5,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143212558,0.98169145,2967.4,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143212759,0.16869,2967.5,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143215057,0.16869,2967.4,2966.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143215255,0.16869,2967.4,2966.4,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767143217463,0.1687,2967.2,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143220466,0.16871,2967.1,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143220670,0.16872,2967.0,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143222262,0.9810063,2966.9,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143222467,0.9810063,2966.8,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143222668,0.9810063,2966.7,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143222868,0.9810063,2966.6,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143223069,1.21301508,2967.0,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143223270,0.00505612,2966.7,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143223562,0.16875,2966.4,2965.8,1.13199962]
["bitfinex-derivatives","ETHF0:USTF0",1767143224459,0.16875,2966.4,2965.8,1.13705574]
["bitfinex-derivatives","ETHF0:USTF0",1767143224872,0.16875,2966.3,2965.5,0.00333103]
["bitfinex-derivatives","ETHF0:USTF0",1767143225360,0.16875,2966.3,2964.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1767143225361,0.16875,2966.3,2964.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767143225565,0.16875,2966.3,2964.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767143225566,0.16877,2966.0,2964.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1767143225762,0.16877,2966.0,2965.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143226466,0.17212575,2966.0,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143229474,0.16878,2965.9,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143258001,0.98656712,2965.8,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143258198,0.16878,2965.9,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143258396,0.98660222,2965.8,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143258599,0.16878,2965.9,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143258900,1.15531568,2965.8,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143259101,0.16878,2965.8,2965.0,0.00817872]
["bitfinex-derivatives","ETHF0:USTF0",1767143262504,0.98632992,2965.7,2964.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1767143262797,0.16882,2965.2,2964.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1767143263502,0.00505612,2965.0,2964.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143263704,0.00505612,2965.0,2964.3,1.10344505]
["bitfinex-derivatives","ETHF0:USTF0",1767143264400,0.16884,2964.9,2963.3,5.009871]
["bitfinex-derivatives","ETHF0:USTF0",1767143264600,0.16884,2964.9,2963.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143265304,0.16884,2964.9,2963.8,0.00920016]
["bitfinex-derivatives","ETHF0:USTF0",1767143284019,0.89514992,2964.6,2963.2,1.66844992]
["bitfinex-derivatives","ETHF0:USTF0",1767143284420,0.89514992,2964.6,2963.2,5.36844992]
["bitfinex-derivatives","ETHF0:USTF0",1767143284621,0.3373,2964.5,2963.2,5.36844992]
["bitfinex-derivatives","ETHF0:USTF0",1767143284917,0.3373,2964.5,2963.2,1.66844992]
["bitfinex-derivatives","ETHF0:USTF0",1767143285124,0.3373,2964.5,2963.6,0.00337076]
["bitfinex-derivatives","ETHF0:USTF0",1767143301734,0.3373,2964.5,2963.2,0.77638548]
["bitfinex-derivatives","ETHF0:USTF0",1767143303735,0.16885,2964.6,2963.2,0.77638548]
["bitfinex-derivatives","ETHF0:USTF0",1767143304435,0.89514992,2964.3,2963.2,0.77638548]
["bitfinex-derivatives","ETHF0:USTF0",1767143305434,0.16887,2964.2,2963.2,0.77638548]
["bitfinex-derivatives","ETHF0:USTF0",1767143307431,0.16887,2964.2,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143307937,0.3373,2964.1,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143308128,0.3373,2964.1,2963.3,0.89514992]
["bitfinex-derivatives","ETHF0:USTF0",1767143312042,0.3373,2964.1,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143312342,0.3373,2964.1,2963.4,0.89514992]
["bitfinex-derivatives","ETHF0:USTF0",1767143314740,0.3373,2964.1,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143314944,0.3373,2964.1,2963.2,0.8982354]
["bitfinex-derivatives","ETHF0:USTF0",1767143322139,0.3373,2964.1,2963.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1767143322645,0.3373,2964.1,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143322848,0.3373,2964.1,2963.2,5.78008548]
["bitfinex-derivatives","ETHF0:USTF0",1767143323042,0.16887,2964.2,2963.2,5.78008548]
["bitfinex-derivatives","ETHF0:USTF0",1767143323242,0.16887,2964.2,2963.2,5.78108548]
["bitfinex-derivatives","ETHF0:USTF0",1767143326749,0.16887,2964.2,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143326949,0.3373,2964.1,2963.2,5.78808548]
["bitfinex-derivatives","ETHF0:USTF0",1767143331053,0.3373,2964.1,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143331254,0.3373,2964.1,2963.2,5.79608548]
["bitfinex-derivatives","ETHF0:USTF0",1767143331655,0.3373,2964.1,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143332055,0.50618,2964.1,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143346174,0.16889,2964.0,2963.2,0.00308548]
["bitfinex-derivatives","ETHF0:USTF0",1767143346476,0.89570774,2964.0,2962.1,6.06690392]
["bitfinex-derivatives","ETHF0:USTF0",1767143346777,0.89570774,2964.0,2962.3,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1767143347274,0.3373,2964.1,2962.5,4.25027299]
["bitfinex-derivatives","ETHF0:USTF0",1767143347475,0.3373,2964.1,2962.5,0.00344025]
["bitfinex-derivatives","ETHF0:USTF0",1767143347476,0.16892,2963.5,2962.5,0.00344025]
["bitfinex-derivatives","ETHF0:USTF0",1767143347677,0.00505612,2963.3,2962.5,0.00344025]
["bitfinex-derivatives","ETHF0:USTF0",1767143359791,0.172033,2963.5,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143359792,0.003113,2963.5,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143360898,0.00505612,2963.3,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143361201,0.16888,2964.1,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143361392,0.16888,2964.1,2962.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767143362395,0.17204946,2964.1,2962.9,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143363300,0.00505612,2963.8,2962.9,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143363490,0.00505612,2963.8,2963.0,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767143365599,0.00505612,2963.8,2963.0,5.58109692]
["bitfinex-derivatives","ETHF0:USTF0",1767143365800,0.00505612,2963.8,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143366002,0.00505612,2963.8,2962.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767143366798,0.00316946,2964.1,2963.1,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143366992,0.16884,2964.8,2963.1,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143367191,1.21092925,2965.3,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143367192,0.89570774,2964.9,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143367495,0.1689,2963.8,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143367996,0.00505612,2963.5,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143368499,0.16886,2964.4,2963.2,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143368697,0.16886,2964.4,2963.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767143369601,0.00505612,2964.1,2963.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767143376412,0.00264988,2964.4,2963.3,4.45602212]
["bitfinex-derivatives","ETHF0:USTF0",1767143376904,0.00264988,2964.4,2963.4,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767143377105,0.00264988,2964.4,2963.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767143377304,0.00337076,2964.2,2963.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767143379013,0.00264988,2964.4,2963.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1767143379310,0.00264988,2964.4,2963.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143379497,0.17150988,2964.4,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143379702,0.17150988,2964.4,2962.7,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1767143379912,0.17150988,2964.4,2962.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1767143381610,0.17150988,2964.4,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143381803,0.16887,2964.3,2962.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767143382714,0.16887,2964.3,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143383008,0.16887,2964.3,2962.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767143388113,0.00264988,2964.4,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143388310,0.89570774,2964.3,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143388507,0.1689,2963.7,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143389201,0.17150988,2964.4,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143389413,0.98664128,2964.3,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143389612,0.17150988,2964.4,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143389613,0.98664128,2964.2,2962.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143389811,0.17150988,2964.4,2962.8,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143390005,0.17150988,2964.4,2962.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1767143392212,0.00264988,2964.4,2963.2,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143392418,0.16883,2965.0,2963.6,0.89570774]
["bitfinex-derivatives","ETHF0:USTF0",1767143392624,0.16883,2965.0,2964.0,0.89999032]
["bitfinex-derivatives","ETHF0:USTF0",1767143392810,0.16883,2965.0,2964.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143393420,0.17229772,2965.0,2964.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143395623,0.00346772,2965.0,2964.4,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143395824,0.1688,2965.6,2964.4,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143396021,0.98720369,2965.5,2964.4,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143396222,0.1688,2965.6,2964.4,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143396818,0.17230584,2965.6,2964.4,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143400622,0.8949342,2964.9,2964.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143401129,0.8949342,2964.9,2962.7,1.05179761]
["bitfinex-derivatives","ETHF0:USTF0",1767143401320,0.8949342,2964.9,2963.2,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143401822,0.8949342,2964.9,2962.5,3.38244025]
["bitfinex-derivatives","ETHF0:USTF0",1767143401823,0.1689,2963.8,2962.5,0.00344025]
["bitfinex-derivatives","ETHF0:USTF0",1767143402225,0.00505612,2963.4,2962.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143402424,0.00842232,2963.4,2962.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143407224,0.16886,2964.5,2963.1,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143408128,0.17135541,2964.5,2963.1,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143408821,0.17135541,2964.5,2963.4,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143412033,0.17135541,2964.5,2963.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1767143413231,0.17135541,2964.5,2963.7,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143413437,0.17135541,2964.5,2964.0,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143413438,0.00249541,2964.5,2964.0,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143413638,0.16882,2965.1,2964.0,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143414735,0.1730147,2965.1,2964.0,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143414936,0.16883,2965.0,2963.7,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143415136,0.16883,2964.9,2963.7,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143420653,0.16883,2964.9,2964.0,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143425656,0.0041947,2965.1,2964.3,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143425850,0.0041947,2965.1,2964.6,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143426050,0.1688,2965.5,2964.6,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143426354,0.1688,2965.5,2964.4,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143426752,1.0637642,2965.0,2963.5,1.6759342]
["bitfinex-derivatives","ETHF0:USTF0",1767143426950,1.066313,2965.0,2963.5,1.67924768]
["bitfinex-derivatives","ETHF0:USTF0",1767143427150,0.8949342,2964.7,2963.5,0.78431348]
["bitfinex-derivatives","ETHF0:USTF0",1767143427352,0.8949342,2964.8,2963.5,0.78431348]
["bitfinex-derivatives","ETHF0:USTF0",1767143427550,0.0025488,2965.0,2963.8,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143427751,0.00505612,2964.7,2964.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143428150,0.0025488,2965.0,2964.1,0.89999032]
["bitfinex-derivatives","ETHF0:USTF0",1767143432154,0.0025488,2965.0,2964.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1767143436963,0.897483,2965.0,2964.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1767143438667,0.1713788,2965.0,2964.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1767143443166,1.0637742,2964.9,2964.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1767143444765,0.8949342,2964.6,2963.5,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1767143445773,0.00505612,2964.3,2963.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143445969,0.00505612,2964.3,2963.5,0.00331348]
["bitfinex-derivatives","ETHF0:USTF0",1767143446173,0.16885,2964.6,2963.5,0.89824768]
["bitfinex-derivatives","ETHF0:USTF0",1767143446366,0.0025488,2965.0,2963.8,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143446566,0.98854338,2964.9,2963.8,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143446766,0.0025488,2965.0,2963.8,0.8949342]
["bitfinex-derivatives","ETHF0:USTF0",1767143447273,0.00505612,2964.7,2964.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143456087,0.1713788,2965.0,2964.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143465788,0.0025488,2965.0,2964.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143465984,0.1688,2965.6,2964.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143466790,0.1688,2965.6,2964.2,4.45433025]
["bitfinex-derivatives","ETHF0:USTF0",1767143466984,0.17306805,2965.6,2964.2,4.45433025]
["bitfinex-derivatives","ETHF0:USTF0",1767143467185,0.17306805,2965.6,2964.2,8.15433025]
["bitfinex-derivatives","ETHF0:USTF0",1767143472186,0.17306805,2965.6,2964.2,4.45433025]
["bitfinex-derivatives","ETHF0:USTF0",1767143472582,0.17306805,2965.6,2964.3,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1767143472782,0.17306805,2965.6,2964.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767143474386,0.17306805,2965.6,2964.4,0.89512604]
["bitfinex-derivatives","ETHF0:USTF0",1767143474593,0.00426805,2965.6,2964.4,0.89512604]
["bitfinex-derivatives","ETHF0:USTF0",1767143476494,0.00426805,2965.6,2964.4,1.16839026]
["bitfinex-derivatives","ETHF0:USTF0",1767143478199,0.00426805,2965.6,2964.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143478696,0.16876,2966.2,2964.8,0.89512604]
["bitfinex-derivatives","ETHF0:USTF0",1767143478991,0.16873,2966.8,2965.2,0.89512604]
["bitfinex-derivatives","ETHF0:USTF0",1767143479188,0.16873,2966.7,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143479692,0.17160757,2966.7,2965.7,0.00756774]
["bitfinex-derivatives","ETHF0:USTF0",1767143481296,0.16874,2966.6,2965.7,0.00756774]
["bitfinex-derivatives","ETHF0:USTF0",1767143485301,0.16874,2966.6,2964.7,0.89512604]
["bitfinex-derivatives","ETHF0:USTF0",1767143485504,0.16874,2966.6,2964.8,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767143485795,0.16874,2966.6,2964.9,4.40088027]
["bitfinex-derivatives","ETHF0:USTF0",1767143486501,0.00505612,2966.0,2965.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143492111,0.16874,2966.6,2965.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143494410,0.00287757,2966.7,2965.5,0.90018216]
["bitfinex-derivatives","ETHF0:USTF0",1767143501107,0.00287757,2966.7,2965.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143501706,0.00287757,2966.7,2965.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1767143521428,0.17160757,2966.7,2965.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1767143521630,0.16875,2966.4,2965.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1767143522530,0.16875,2966.4,2965.6,1.87919971]
["bitfinex-derivatives","ETHF0:USTF0",1767143532340,0.00287757,2966.7,2965.6,1.87919971]
["bitfinex-derivatives","ETHF0:USTF0",1767143532541,0.00287757,2966.7,2965.9,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143536445,0.00287757,2966.7,2965.6,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143536743,0.00287757,2966.7,2965.6,6.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1767143549459,0.00287757,2966.7,2965.9,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143549658,0.16869,2967.4,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143549856,0.98547441,2967.3,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143550158,0.98547441,2967.2,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143550459,0.16869,2967.4,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143550657,0.9851284,2967.3,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143550857,0.17115271,2967.4,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143551060,0.98512074,2967.3,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143551260,0.17115271,2967.4,2966.2,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143551454,1.15355585,2967.3,2965.9,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143551661,0.1687,2967.2,2965.7,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143556661,0.16871,2967.1,2965.7,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143563670,0.16871,2967.1,2965.8,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143563870,0.16871,2967.1,2965.8,6.60799971]
["bitfinex-derivatives","ETHF0:USTF0",1767143565474,0.16871,2967.1,2966.1,0.89399971]
["bitfinex-derivatives","ETHF0:USTF0",1767143567271,0.16871,2967.1,2966.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1767143572084,0.00246271,2967.4,2966.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1767143573586,0.16871,2967.1,2966.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1767143576285,1.21092925,2968.1,2966.7,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143576484,0.16865,2968.2,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143577291,0.3369,2968.1,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143577478,0.33940232,2968.1,2967.1,0.0074688]
["bitfinex-derivatives","ETHF0:USTF0",1767143578280,0.33940232,2968.1,2967.1,0.90104916]
["bitfinex-derivatives","ETHF0:USTF0",1767143579388,0.33940232,2968.1,2967.1,0.0074688]
["bitfinex-derivatives","ETHF0:USTF0",1767143592201,0.00250232,2968.1,2967.1,0.0074688]
["bitfinex-derivatives","ETHF0:USTF0",1767143595200,0.3369,2968.0,2967.1,0.0074688]
["bitfinex-derivatives","ETHF0:USTF0",1767143596802,0.3369,2968.0,2967.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1767143598303,0.00250232,2968.1,2967.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1767143602300,0.1686,2969.0,2967.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1767143602499,7.33858036,2969.4,2967.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1767143602706,0.16862,2968.8,2967.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1767143603604,0.1712879,2968.8,2967.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1767143604904,0.1712879,2968.8,2967.4,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143605609,0.0026679,2968.8,2967.4,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143606410,0.0026679,2968.8,2967.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143607000,0.0026679,2968.8,2967.4,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143607509,0.0026679,2968.8,2967.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143608012,0.0026679,2968.8,2967.8,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143609009,0.16858,2969.4,2967.8,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143610010,0.17261694,2969.4,2967.8,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143612010,0.16854,2970.1,2968.6,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143612312,0.16854,2970.0,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143613013,0.17181874,2970.0,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143619413,0.00327874,2970.0,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143619614,0.47545921,2970.4,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143620610,0.47634665,2970.4,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143623916,0.16854,2970.2,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143624721,0.16856,2969.7,2967.9,2.20043996]
["bitfinex-derivatives","ETHF0:USTF0",1767143625021,0.16856,2969.7,2968.7,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143625216,0.64487665,2970.4,2969.1,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143625815,0.00505612,2970.0,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143626017,0.00505612,2970.0,2969.5,0.00813694]
["bitfinex-derivatives","ETHF0:USTF0",1767143627925,0.00505612,2970.0,2969.5,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143628928,0.00505612,2970.0,2969.5,0.00509306]
["bitfinex-derivatives","ETHF0:USTF0",1767143629326,0.00505612,2970.0,2968.7,0.89358036]
["bitfinex-derivatives","ETHF0:USTF0",1767143630628,0.00505612,2970.0,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143634126,0.16855,2969.9,2969.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143634325,0.16856,2969.8,2968.7,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1767143635430,0.16856,2969.8,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143636727,0.16856,2969.8,2968.7,0.89532271]
["bitfinex-derivatives","ETHF0:USTF0",1767143637219,0.16856,2969.8,2968.7,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1767143637930,0.16856,2969.8,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143639037,0.16856,2969.8,2969.0,0.89717823]
["bitfinex-derivatives","ETHF0:USTF0",1767143640324,0.16856,2969.8,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143640831,0.16856,2969.7,2969.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143641030,0.16857,2969.5,2968.2,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143641333,0.16857,2969.5,2967.9,1.28249001]
["bitfinex-derivatives","ETHF0:USTF0",1767143641334,0.16859,2969.3,2968.0,6.55012211]
["bitfinex-derivatives","ETHF0:USTF0",1767143642029,0.16859,2969.2,2968.0,0.89481693]
["bitfinex-derivatives","ETHF0:USTF0",1767143642236,0.16859,2969.2,2968.0,0.00269482]
["bitfinex-derivatives","ETHF0:USTF0",1767143642237,0.89212211,2969.2,2968.0,0.00269482]
["bitfinex-derivatives","ETHF0:USTF0",1767143642530,0.16859,2969.2,2968.0,0.00269482]
["bitfinex-derivatives","ETHF0:USTF0",1767143643134,0.1686,2969.1,2968.0,0.00269482]
["bitfinex-derivatives","ETHF0:USTF0",1767143643523,0.1686,2969.0,2968.0,0.00269482]
["bitfinex-derivatives","ETHF0:USTF0",1767143651836,0.1686,2969.0,2968.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1767143656639,0.1686,2969.0,2968.4,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143661344,0.16857,2969.5,2968.4,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143661753,0.00505612,2970.0,2968.9,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143662957,0.00505612,2970.0,2968.6,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143667558,0.00505612,2970.0,2968.9,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143671368,0.17360612,2970.0,2968.9,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143678870,0.17360612,2970.0,2969.2,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143679266,0.47634665,2970.4,2969.5,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143679568,0.16855,2970.0,2969.5,0.89212211]
["bitfinex-derivatives","ETHF0:USTF0",1767143680272,0.17360612,2970.0,2969.5,0.89717823]
["bitfinex-derivatives","ETHF0:USTF0",1767143680872,0.17360612,2970.0,2969.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143686075,0.17360612,2970.0,2969.5,0.74905612]
["bitfinex-derivatives","ETHF0:USTF0",1767143700396,0.16855,2969.9,2968.3,4.24683274]
["bitfinex-derivatives","ETHF0:USTF0",1767143700597,0.16855,2969.9,2968.1,2.2913076]
["bitfinex-derivatives","ETHF0:USTF0",1767143700789,0.16855,2969.9,2968.5,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143700990,0.16855,2969.9,2968.1,2.2913076]
["bitfinex-derivatives","ETHF0:USTF0",1767143700991,0.00505612,2970.0,2968.9,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143701192,1.21092925,2971.2,2969.3,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143701397,0.96579038,2971.1,2969.3,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143701600,0.1685,2970.9,2969.3,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143701898,0.1685,2970.9,2969.7,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143702094,0.00505612,2970.6,2970.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143702301,0.00822052,2970.6,2970.0,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143707302,0.00822052,2970.6,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143708308,0.17673052,2970.6,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143711107,0.16852,2970.5,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143711503,0.00822052,2970.6,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143711709,0.16854,2970.1,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143712216,1.21914977,2970.6,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143712514,0.96588131,2970.5,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143712814,0.16855,2969.9,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143713814,0.16852,2970.5,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143714118,0.96582218,2970.4,2968.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1767143714319,0.16852,2970.5,2969.1,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143718219,0.16852,2970.5,2969.5,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143718410,1.21092925,2971.5,2970.0,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143718612,1.81639388,2971.7,2970.0,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143718613,0.9654844,2971.4,2970.0,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143718813,0.9654844,2971.3,2970.0,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143719024,0.9654844,2971.2,2970.0,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143719216,1.21092925,2971.7,2970.0,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143719418,0.16848,2971.2,2970.0,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143719724,0.00505612,2971.1,2970.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767143719926,0.00505612,2971.1,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143724324,0.16848,2971.2,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143725321,0.17353612,2971.2,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143731521,0.00267108,2971.7,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143732424,0.16848,2971.2,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143732722,0.17353612,2971.2,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143735222,0.00505612,2971.2,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143735427,0.16848,2971.2,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143736315,0.17353612,2971.2,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143737030,0.00267108,2971.7,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143737729,0.17112108,2971.7,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143738128,0.00505612,2971.4,2970.6,0.0080276]
["bitfinex-derivatives","ETHF0:USTF0",1767143738531,0.8748756,2972.4,2970.8,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143738738,0.16842,2972.2,2971.2,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143739238,0.16842,2972.2,2970.8,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143739736,0.00334184,2971.8,2970.8,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143742839,0.16842,2972.2,2970.8,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143750643,0.16842,2972.2,2970.7,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143754745,0.16842,2972.2,2971.1,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143756343,1.21092925,2973.1,2971.1,0.89180128]
["bitfinex-derivatives","ETHF0:USTF0",1767143756555,0.1684,2972.6,2971.9,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143756845,0.1684,2972.6,2972.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143758148,0.1684,2972.6,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143758850,0.1684,2972.5,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143759150,0.1734,2972.5,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143766656,0.16837,2973.1,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143767357,0.16837,2973.1,2972.5,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143768859,0.16837,2973.1,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143770363,0.16834,2973.7,2972.8,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143770559,0.03,2974.0,2972.8,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767143770761,0.89021941,2973.9,2972.8,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767143771062,0.02591009,2973.4,2972.8,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767143771459,0.02591009,2973.4,2972.9,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143771657,0.03,2974.0,2973.2,0.8650239]
["bitfinex-derivatives","ETHF0:USTF0",1767143773158,0.16834,2973.7,2972.8,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767143774968,0.01212094,2973.3,2972.8,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767143775168,0.01452004,2973.3,2972.5,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143775868,0.01212094,2972.9,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143776057,0.01212094,2972.9,2972.1,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143776263,0.01212094,2972.9,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143776980,0.01212094,2972.6,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143777177,0.1707591,2973.3,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143777680,0.1707591,2973.3,2972.1,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1767143777681,0.16837,2973.1,2972.1,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1767143778281,0.16838,2973.0,2972.1,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1767143778674,0.02564766,2972.6,2972.1,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1767143778983,0.02564766,2972.6,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143779176,0.04827656,2972.3,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143779476,0.16838,2972.9,2972.1,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143779781,0.0226289,2972.5,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143780081,0.16838,2972.9,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143780482,0.02262888,2972.6,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143780682,0.02262888,2972.6,2972.1,0.00373024]
["bitfinex-derivatives","ETHF0:USTF0",1767143781074,0.02764514,2972.4,2972.1,0.00373024]
["bitfinex-derivatives","ETHF0:USTF0",1767143781380,0.05034434,2972.3,2972.1,0.00373024]
["bitfinex-derivatives","ETHF0:USTF0",1767143781582,0.05034434,2972.3,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143781781,0.16838,2972.9,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143782077,0.16838,2972.9,2972.1,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143782479,0.16838,2972.9,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143783982,0.02265776,2972.5,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143784283,0.16838,2972.9,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143784782,0.16838,2972.9,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143784984,0.01049112,2972.5,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143785375,0.16838,2972.9,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143785679,0.0023991,2973.3,2972.4,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143786283,0.01049112,2972.9,2972.4,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143786675,0.01573668,2972.7,2972.4,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143786875,0.0023991,2973.3,2972.4,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143787380,0.1707591,2973.3,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143787588,0.01049112,2972.7,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143788086,0.01573668,2972.4,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143788280,0.16836,2973.2,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143788892,0.01049112,2972.7,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143789390,0.16836,2973.2,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143790190,0.01049112,2972.7,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143790789,0.03110686,2972.4,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143790986,0.16836,2973.2,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143791289,0.02061574,2972.7,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143791694,0.16836,2973.2,2972.1,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1767143791986,0.16836,2973.2,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143792182,0.02061574,2972.7,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143792589,0.04123148,2972.4,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143792793,0.16836,2973.2,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143796198,0.16837,2973.1,2972.1,0.89437932]
["bitfinex-derivatives","ETHF0:USTF0",1767143796697,0.89021941,2972.6,2972.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143796897,0.89021941,2972.9,2971.4,4.24683274]
["bitfinex-derivatives","ETHF0:USTF0",1767143797193,0.89021941,2972.9,2971.3,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143797600,0.89021941,2972.9,2971.3,0.89329529]
["bitfinex-derivatives","ETHF0:USTF0",1767143797797,0.89021941,2972.9,2971.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143798100,0.89021941,2973.2,2971.9,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143798290,0.0023991,2973.3,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143798491,0.16837,2973.2,2972.2,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143798699,0.0023991,2973.3,2971.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143798700,0.89261851,2973.3,2971.9,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143799590,0.89261851,2973.3,2971.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143800401,0.16838,2972.9,2971.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143801000,0.16838,2972.9,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143804501,0.16839,2972.8,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143805610,0.16839,2972.8,2972.1,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143806909,0.0023991,2973.3,2972.1,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143807207,0.0023991,2973.3,2972.4,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143808107,0.0023991,2973.3,2972.7,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143808713,0.0023991,2973.3,2972.4,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143812910,0.0023991,2973.3,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143813112,0.0023991,2973.3,2972.3,0.89021941]
["bitfinex-derivatives","ETHF0:USTF0",1767143813411,0.0023991,2973.3,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143813708,0.89261851,2973.3,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143814212,0.89021941,2973.0,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143814412,0.16837,2973.0,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143814613,0.16837,2973.0,2971.9,1.87971941]
["bitfinex-derivatives","ETHF0:USTF0",1767143818510,0.16837,2973.0,2971.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1767143828037,0.0023991,2973.3,2972.0,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143832336,0.16834,2973.6,2972.0,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143832532,0.16834,2973.6,2972.4,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143833429,0.1722907,2973.6,2972.4,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143834935,0.03,2974.0,2972.4,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143835834,0.03292097,2974.0,2972.4,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143836441,0.16834,2973.6,2972.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1767143838043,0.03292097,2974.0,2972.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1767143841643,0.03292097,2974.0,2972.6,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767143843843,0.03292097,2974.0,2972.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1767143844043,0.03292097,2974.0,2972.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767143844242,0.16831,2974.2,2972.8,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143844743,0.16827,2974.8,2973.2,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143845047,0.96414472,2974.7,2973.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143845249,0.00353865,2974.7,2973.7,0.0075391]
["bitfinex-derivatives","ETHF0:USTF0",1767143845744,0.17181865,2974.7,2973.7,0.0075391]
["bitfinex-derivatives","ETHF0:USTF0",1767143851247,0.00353865,2974.7,2973.7,0.0075391]
["bitfinex-derivatives","ETHF0:USTF0",1767143859051,0.00353865,2974.7,2973.7,0.89779043]
["bitfinex-derivatives","ETHF0:USTF0",1767143859649,0.16823,2975.6,2973.7,0.89779043]
["bitfinex-derivatives","ETHF0:USTF0",1767143860653,0.1700835,2975.6,2973.7,0.89779043]
["bitfinex-derivatives","ETHF0:USTF0",1767143861753,0.16823,2975.5,2973.7,0.89779043]
["bitfinex-derivatives","ETHF0:USTF0",1767143863453,1.81488804,2976.8,2975.0,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143863750,0.16819,2976.3,2975.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143865351,0.16814,2977.1,2975.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143865552,0.16815,2977.0,2975.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143866161,0.16815,2976.9,2975.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143866453,0.89025133,2977.1,2975.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143866659,0.16818,2976.5,2975.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143867050,0.16818,2976.4,2975.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143867848,0.16818,2976.4,2974.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767143868054,0.16819,2976.3,2974.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767143868250,0.16819,2976.3,2974.7,0.89025133]
["bitfinex-derivatives","ETHF0:USTF0",1767143868961,0.00504745,2975.8,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143869359,0.16819,2976.3,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143870556,0.16815,2976.9,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143871152,0.16816,2976.8,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143872167,0.16816,2976.7,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143872365,0.16818,2976.5,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143875661,0.89025133,2977.1,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143875866,0.16818,2976.4,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143878770,0.16819,2976.2,2975.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143883178,0.8883358,2975.9,2974.5,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143883376,0.1682,2976.0,2974.5,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143883570,0.1682,2976.0,2974.8,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143884270,0.00504745,2975.7,2975.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143884971,0.00504745,2975.7,2975.1,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767143885278,0.89338325,2975.7,2974.2,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143885681,0.00504745,2975.7,2974.2,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143886180,0.00504745,2975.7,2974.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143889678,0.00504745,2975.7,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143889878,0.00504745,2975.7,2974.8,1.5954358]
["bitfinex-derivatives","ETHF0:USTF0",1767143893883,0.00504745,2975.7,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143894188,0.00504745,2975.7,2974.8,1.5954358]
["bitfinex-derivatives","ETHF0:USTF0",1767143900485,0.00504745,2975.7,2974.9,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143903795,0.16818,2976.5,2975.2,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143903998,0.96576284,2976.4,2975.2,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143904190,0.16818,2976.5,2975.2,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143904384,0.16818,2976.4,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143904592,0.16818,2976.4,2975.1,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143904795,0.00504745,2976.0,2975.1,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143905995,0.00504745,2976.0,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143906291,0.00504745,2976.0,2975.0,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143909688,0.00504745,2976.0,2974.9,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143909999,1.06158325,2976.0,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143910996,0.17324745,2976.0,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143912094,0.16821,2975.9,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143912299,0.89338325,2976.0,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143912700,0.00504745,2976.0,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143913100,0.16822,2975.8,2975.0,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143913791,0.00504745,2976.0,2975.0,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143916400,0.00504745,2976.0,2975.3,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143916597,0.16818,2976.4,2975.3,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143917796,1.0564858,2977.1,2974.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1767143917991,0.96532629,2977.0,2975.6,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143918192,0.96532629,2976.9,2975.6,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143918392,0.16815,2977.1,2975.6,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143918702,0.96497527,2977.0,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143918897,0.16815,2977.1,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143919099,0.96497885,2977.0,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143919402,0.16815,2977.1,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143919594,0.96469217,2977.0,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143919796,0.16815,2977.1,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143919995,0.96469334,2977.0,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143920198,1.0564858,2977.0,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143922101,0.16815,2977.0,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143923002,0.16815,2977.0,2975.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1767143923204,0.16815,2977.0,2975.7,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143924211,0.16815,2976.9,2975.6,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143926811,0.16815,2976.9,2975.9,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143927105,0.16815,2976.9,2975.9,0.89136715]
["bitfinex-derivatives","ETHF0:USTF0",1767143927312,0.16815,2976.9,2975.9,0.00303135]
["bitfinex-derivatives","ETHF0:USTF0",1767143929117,0.16815,2976.9,2976.1,0.8883358]
["bitfinex-derivatives","ETHF0:USTF0",1767143929499,0.16815,2976.9,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143929705,0.16812,2977.5,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143929906,0.96332185,2977.4,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143930204,0.96332185,2977.3,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143930405,0.16812,2977.5,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143930604,1.13137436,2977.4,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143930912,0.16813,2977.4,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143931115,0.02556244,2976.8,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143931613,0.16813,2977.4,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143931816,0.02538335,2976.8,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143932515,0.0507667,2976.5,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143932705,0.16813,2977.4,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143932910,0.02538335,2976.8,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143933416,0.0507667,2976.5,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143933811,0.06809757,2976.4,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143934111,0.16814,2977.2,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143935416,0.16814,2977.1,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143935818,1.0564758,2977.1,2976.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767143936004,1.0564758,2977.1,2975.9,0.00303135]
["bitfinex-derivatives","ETHF0:USTF0",1767143937118,0.00503871,2976.8,2976.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143940912,3.871e-05,2976.8,2976.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143941221,0.16807,2978.4,2976.4,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143941419,0.16807,2978.4,2976.8,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143941628,0.16807,2978.4,2977.2,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143941920,0.16807,2978.4,2976.9,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143942117,5.2267081,2979.6,2976.9,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143942118,1.81488804,2979.5,2976.9,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143942419,0.16803,2979.1,2977.9,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143942620,0.8877081,2980.1,2977.9,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143942819,0.168,2979.7,2978.1,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143943117,0.168,2979.7,2978.1,0.89069014]
["bitfinex-derivatives","ETHF0:USTF0",1767143943312,0.4743045,2980.4,2978.9,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143943512,0.4743045,2980.4,2978.2,8.14774062]
["bitfinex-derivatives","ETHF0:USTF0",1767143943722,0.4743045,2980.4,2978.3,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143943723,0.6422645,2980.4,2978.3,0.8877081]
["bitfinex-derivatives","ETHF0:USTF0",1767143944019,0.6422645,2980.4,2979.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1767143944225,1.04122739,2981.8,2980.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767143944413,0.03,2982.5,2980.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767143944414,0.95568306,2981.7,2980.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767143944613,3.012,2982.4,2980.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767143944614,3.368,2982.4,2980.6,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143944821,0.16789,2981.6,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143945209,0.16785,2982.4,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143945617,0.0206767,2981.5,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143945817,0.16785,2982.4,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143946226,0.03,2982.5,2980.7,4.31525243]
["bitfinex-derivatives","ETHF0:USTF0",1767143946520,0.03,2982.5,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143947117,0.94655278,2982.4,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143947314,0.16788,2981.8,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143947628,0.03,2982.5,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143948720,0.16787,2982.0,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143948914,0.16787,2981.9,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143949221,0.16789,2981.6,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143949418,0.1679,2981.5,2980.6,0.00743437]
["bitfinex-derivatives","ETHF0:USTF0",1767143949617,0.1679,2981.4,2980.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767143949822,0.16791,2981.3,2980.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767143950613,0.00503871,2980.9,2980.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143951424,0.00239566,2981.3,2980.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143951821,0.16786,2982.1,2980.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143952619,0.16787,2982.0,2980.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143952825,0.03,2982.5,2980.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143953021,0.94009456,2982.4,2980.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143953329,0.16789,2981.6,2980.4,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143956833,0.03,2982.5,2980.0,0.1037363]
["bitfinex-derivatives","ETHF0:USTF0",1767143957126,0.1679,2981.5,2980.0,0.1037363]
["bitfinex-derivatives","ETHF0:USTF0",1767143957731,0.02393566,2980.8,2980.0,0.1037363]
["bitfinex-derivatives","ETHF0:USTF0",1767143957934,0.00503871,2980.7,2979.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1767143958231,0.0461328,2979.9,2979.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1767143959034,0.04906438,2979.9,2979.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143959336,0.00503871,2980.7,2979.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143960235,0.00584343,2980.7,2979.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143961524,0.16796,2980.4,2979.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143963026,0.16797,2980.2,2979.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143964032,0.02340751,2979.7,2979.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143964340,0.00584343,2980.7,2979.2,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143967435,0.00584343,2980.7,2979.3,4.362576]
["bitfinex-derivatives","ETHF0:USTF0",1767143967837,4.343e-05,2980.7,2979.3,4.362576]
["bitfinex-derivatives","ETHF0:USTF0",1767143969044,4.343e-05,2980.7,2979.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143969234,4.343e-05,2980.7,2979.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1767143969439,4.343e-05,2980.7,2979.5,9.71709675]
["bitfinex-derivatives","ETHF0:USTF0",1767143970137,4.343e-05,2980.7,2979.5,4.27409675]
["bitfinex-derivatives","ETHF0:USTF0",1767143970343,4.343e-05,2980.7,2979.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143970542,4.343e-05,2980.7,2979.5,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767143970734,4.343e-05,2980.7,2979.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143971444,4.343e-05,2980.7,2979.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767143972046,4.343e-05,2980.7,2979.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1767143972241,0.95166145,2980.6,2979.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1767143972435,4.343e-05,2980.7,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143972639,0.95165909,2980.6,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143972944,4.343e-05,2980.7,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143973246,0.9516588,2980.6,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143973446,0.9516588,2980.5,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143973640,4.343e-05,2980.7,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143973840,0.95236789,2980.6,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143974043,0.95236789,2980.5,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143974234,4.343e-05,2980.7,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143974438,0.95278442,2980.6,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143974644,0.95278442,2980.5,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143974842,4.343e-05,2980.7,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143975042,0.95278442,2980.6,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143975240,0.60278442,2980.5,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143975441,4.343e-05,2980.7,2979.4,4.45749042]
["bitfinex-derivatives","ETHF0:USTF0",1767143976239,4.343e-05,2980.7,2979.5,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1767143976444,0.02066012,2980.1,2979.5,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1767143976847,4.343e-05,2980.7,2979.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767143977148,4.343e-05,2980.7,2979.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767143977551,4.343e-05,2980.7,2979.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767143982549,0.02150736,2980.2,2979.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767143982855,4.343e-05,2980.7,2979.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767143985451,4.343e-05,2980.7,2979.5,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1767143985647,4.343e-05,2980.7,2979.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767143985847,4.343e-05,2980.7,2979.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1767143987255,4.343e-05,2980.7,2979.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767143987448,4.37062475,2982.0,2980.0,4.40866996]
["bitfinex-derivatives","ETHF0:USTF0",1767143987648,0.94931116,2981.9,2980.7,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143987952,3.0325377,2982.9,2980.7,0.00503871]
["bitfinex-derivatives","ETHF0:USTF0",1767143987953,2.40890194,2982.9,2980.8,6.93613474]
["bitfinex-derivatives","ETHF0:USTF0",1767143988255,4.24555278,2984.9,2981.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767143988452,0.02403826,2982.8,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767143988647,10.2507677,2983.0,2982.6,0.11317827]
["bitfinex-derivatives","ETHF0:USTF0",1767143988848,0.02209454,2982.8,2982.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767143989045,0.16776,2984.0,2982.0,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767143989248,16.03431572,2988.0,2982.1,8.15329977]
["bitfinex-derivatives","ETHF0:USTF0",1767143989249,0.16771,2984.7,2982.1,8.15329977]
["bitfinex-derivatives","ETHF0:USTF0",1767143989444,0.16774,2984.4,2982.1,3.86594925]
["bitfinex-derivatives","ETHF0:USTF0",1767143989649,0.16774,2984.4,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143989650,0.00502846,2983.4,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767143989962,0.00502846,2983.4,2982.3,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767143990258,10.2507677,2983.2,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143990653,10.2507677,2983.2,2981.4,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1767143990852,10.4185677,2983.2,2981.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1767143991357,0.1678,2983.1,2981.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1767143993058,0.16781,2983.0,2981.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1767143993257,9.5691677,2982.2,2981.4,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1767143993758,9.5691677,2982.2,2980.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767143993950,4.333,2983.3,2980.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767143994156,0.0050301,2982.2,2980.2,4.37939774]
["bitfinex-derivatives","ETHF0:USTF0",1767143994463,0.0050301,2982.2,2980.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767143994658,0.02338772,2981.1,2980.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1767143994855,0.02582968,2981.1,2980.0,5.45667793]
["bitfinex-derivatives","ETHF0:USTF0",1767143995160,0.0050301,2982.2,2980.3,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767143995351,9.5691677,2981.9,2980.3,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767143995658,0.0050301,2982.2,2980.4,4.33298328]
["bitfinex-derivatives","ETHF0:USTF0",1767143995860,0.16781,2983.0,2980.7,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767143996262,0.16781,2983.0,2980.8,4.33298328]
["bitfinex-derivatives","ETHF0:USTF0",1767143996457,0.16781,2983.0,2980.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767143996863,0.0050301,2982.2,2981.0,4.4132261]
["bitfinex-derivatives","ETHF0:USTF0",1767143998255,0.16781,2983.0,2981.0,4.4132261]
["bitfinex-derivatives","ETHF0:USTF0",1767143998455,0.16781,2983.0,2981.1,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767143998654,0.16777,2983.8,2981.5,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767143999355,0.0050301,2982.9,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767143999555,0.0050301,2982.9,2982.4,0.00809898]
["bitfinex-derivatives","ETHF0:USTF0",1767143999755,9.5691677,2982.6,2982.4,0.00809898]
["bitfinex-derivatives","ETHF0:USTF0",1767143999962,8.9047725,2982.6,2982.4,0.00809898]
["bitfinex-derivatives","ETHF0:USTF0",1767144000363,3.01e-05,2982.9,2982.4,0.00809898]
["bitfinex-derivatives","ETHF0:USTF0",1767144000556,8.9047725,2982.9,2982.4,0.00809898]
["bitfinex-derivatives","ETHF0:USTF0",1767144000861,0.02296195,2982.7,2982.4,0.00809898]
["bitfinex-derivatives","ETHF0:USTF0",1767144001061,0.16777,2983.8,2982.4,0.00809898]
["bitfinex-derivatives","ETHF0:USTF0",1767144001262,0.235,2984.0,2981.6,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767144001263,8.9047725,2982.8,2981.6,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767144001462,8.9047725,2982.8,2981.6,7.83671871]
["bitfinex-derivatives","ETHF0:USTF0",1767144001659,0.02296195,2983.1,2981.6,7.83671871]
["bitfinex-derivatives","ETHF0:USTF0",1767144001660,0.16778,2983.6,2981.8,3.68336826]
["bitfinex-derivatives","ETHF0:USTF0",1767144001855,0.16774,2984.3,2982.2,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767144002054,0.594,2984.8,2982.5,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767144002251,0.16769,2985.1,2982.8,3.68336826]
["bitfinex-derivatives","ETHF0:USTF0",1767144002455,0.00252479,2985.1,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144002652,0.00252479,2985.1,2983.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767144003169,0.00252479,2985.1,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144003170,8.9047725,2985.6,2983.9,9.80856255]
["bitfinex-derivatives","ETHF0:USTF0",1767144003366,0.0050301,2985.0,2984.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767144003558,0.0050301,2985.0,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144003863,0.0050301,2985.0,2983.7,5.4600301]
["bitfinex-derivatives","ETHF0:USTF0",1767144004067,0.0050301,2985.0,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144004365,0.16772,2984.7,2983.7,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144004671,0.16772,2984.6,2982.8,0.00264525]
["bitfinex-derivatives","ETHF0:USTF0",1767144005459,0.16772,2984.6,2983.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144005662,0.16773,2984.5,2982.8,0.00264525]
["bitfinex-derivatives","ETHF0:USTF0",1767144006363,0.16773,2984.5,2981.8,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767144006364,0.0050301,2985.0,2981.8,2.38171871]
["bitfinex-derivatives","ETHF0:USTF0",1767144006573,0.16774,2984.2,2981.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1767144006863,0.0050301,2983.3,2982.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144007464,0.00742421,2983.3,2982.7,0.00881194]
["bitfinex-derivatives","ETHF0:USTF0",1767144008059,0.00742421,2983.3,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144008263,0.00742421,2983.3,2981.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767144008471,0.00742421,2983.3,2981.6,4.41757796]
["bitfinex-derivatives","ETHF0:USTF0",1767144008659,0.00742421,2983.3,2981.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767144008970,8.91219671,2983.3,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144009269,8.91219671,2983.3,2982.1,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767144009462,0.00742421,2983.3,2982.1,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767144009660,8.9047725,2983.0,2982.1,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767144010265,0.00742421,2983.3,2982.1,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767144010470,8.9047725,2983.2,2982.1,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767144010777,8.9047725,2982.8,2982.1,0.00335502]
["bitfinex-derivatives","ETHF0:USTF0",1767144011272,8.9047725,2982.8,2981.5,0.00368862]
["bitfinex-derivatives","ETHF0:USTF0",1767144012561,9.0725925,2982.8,2981.5,0.00368862]
["bitfinex-derivatives","ETHF0:USTF0",1767144013468,9.0725925,2982.8,2980.1,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144013469,8.9047725,2982.8,2980.1,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144013768,8.9047725,2982.8,2979.7,7.27103262]
["bitfinex-derivatives","ETHF0:USTF0",1767144013769,0.16787,2982.0,2980.0,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144013971,0.0050301,2981.7,2980.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1767144014372,0.0050301,2981.7,2979.6,3.66933042]
["bitfinex-derivatives","ETHF0:USTF0",1767144014573,0.0050301,2981.7,2980.8,0.70445764]
["bitfinex-derivatives","ETHF0:USTF0",1767144014970,0.0050301,2981.7,2979.3,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144015179,8.9098026,2981.7,2979.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1767144015376,9.0776826,2981.7,2979.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767144015580,9.0776826,2981.7,2979.2,6.23570087]
["bitfinex-derivatives","ETHF0:USTF0",1767144015870,0.3348,2981.6,2979.2,6.071796]
["bitfinex-derivatives","ETHF0:USTF0",1767144016075,4.84669,2981.6,2979.2,5.45211513]
["bitfinex-derivatives","ETHF0:USTF0",1767144016465,4.84669,2981.6,2979.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1767144016672,4.84669,2981.6,2979.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767144017381,4.84669,2981.6,2979.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1767144017683,0.1679,2981.5,2979.2,3.68511513]
["bitfinex-derivatives","ETHF0:USTF0",1767144017980,0.1679,2981.5,2979.2,0.00411513]
["bitfinex-derivatives","ETHF0:USTF0",1767144018179,0.1679,2981.4,2979.2,5.45111513]
["bitfinex-derivatives","ETHF0:USTF0",1767144019181,0.1679,2981.4,2979.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1767144020180,4.6788,2981.6,2979.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1767144020181,0.16792,2981.2,2979.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1767144020383,0.17195709,2981.2,2979.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1767144021377,0.16793,2980.8,2979.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1767144021573,1.30164955,2980.8,2979.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1767144022176,0.16795,2980.5,2979.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767144022478,1.30164955,2980.8,2977.9,3.66933042]
["bitfinex-derivatives","ETHF0:USTF0",1767144022479,0.1730001,2980.2,2977.9,3.66933042]
["bitfinex-derivatives","ETHF0:USTF0",1767144022782,0.1730001,2980.2,2978.4,5.6031958]
["bitfinex-derivatives","ETHF0:USTF0",1767144022783,0.0050301,2980.2,2978.4,5.6031958]
["bitfinex-derivatives","ETHF0:USTF0",1767144023183,0.0050301,2980.2,2978.4,1.30164955]
["bitfinex-derivatives","ETHF0:USTF0",1767144023388,0.0050301,2980.2,2978.5,4.30154625]
["bitfinex-derivatives","ETHF0:USTF0",1767144024879,0.0050301,2980.2,2978.5,8.00154625]
["bitfinex-derivatives","ETHF0:USTF0",1767144025679,0.0050301,2980.2,2978.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767144026081,8.9098026,2980.2,2978.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767144026284,8.9098026,2980.2,2978.5,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1767144026487,0.0050301,2980.2,2978.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1767144026702,0.0050301,2980.2,2978.6,9.88711658]
["bitfinex-derivatives","ETHF0:USTF0",1767144026983,8.9098026,2980.2,2978.6,9.88711658]
["bitfinex-derivatives","ETHF0:USTF0",1767144027990,0.16793,2980.8,2978.6,9.88711658]
["bitfinex-derivatives","ETHF0:USTF0",1767144027991,0.16793,2980.8,2978.9,1.30164955]
["bitfinex-derivatives","ETHF0:USTF0",1767144028386,8.9047725,2980.7,2979.0,4.45529663]
["bitfinex-derivatives","ETHF0:USTF0",1767144028587,8.9047725,2980.7,2979.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1767144028890,0.0050301,2980.2,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144030188,8.9047725,2980.7,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144031092,0.0050301,2980.4,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144031598,8.9047725,2980.7,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144032586,0.0050301,2980.4,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144033292,8.9047725,2980.7,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144034397,0.0050301,2980.4,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144034695,8.9047725,2980.7,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144034902,0.00403709,2981.2,2979.9,1.30164955]
["bitfinex-derivatives","ETHF0:USTF0",1767144035601,0.0050301,2980.8,2979.9,1.30164955]
["bitfinex-derivatives","ETHF0:USTF0",1767144035795,0.0050301,2980.8,2979.6,2.37271097]
["bitfinex-derivatives","ETHF0:USTF0",1767144036498,0.3349,2981.1,2979.8,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144036799,0.3349,2981.1,2979.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767144037400,0.00335338,2980.7,2979.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767144037798,0.00335338,2980.7,2979.6,2.37271097]
["bitfinex-derivatives","ETHF0:USTF0",1767144037993,0.00335338,2980.7,2979.8,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767144038494,0.00335338,2980.7,2979.7,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144038689,0.00335338,2980.7,2979.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1767144039504,0.00335338,2980.7,2979.6,7.82371097]
["bitfinex-derivatives","ETHF0:USTF0",1767144040105,0.00335338,2980.7,2979.6,2.37271097]
["bitfinex-derivatives","ETHF0:USTF0",1767144040403,0.00335338,2980.7,2979.6,7.82371097]
["bitfinex-derivatives","ETHF0:USTF0",1767144041000,0.00335338,2980.7,2979.7,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144042109,0.00335338,2980.7,2979.8,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144043403,0.00335338,2980.7,2979.9,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144044910,0.3349,2981.1,2980.0,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144045400,0.3349,2981.1,2980.1,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144045598,0.3349,2981.1,2980.2,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144045806,0.3349,2981.1,2979.8,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144046108,0.3349,2981.1,2979.7,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144046808,0.3349,2981.1,2979.8,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144047204,0.3349,2981.1,2979.7,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144047408,0.3349,2981.1,2979.8,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144048701,0.3349,2981.1,2979.9,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144048902,1.79166946,2983.0,2980.2,1.30164955]
["bitfinex-derivatives","ETHF0:USTF0",1767144049219,0.16786,2982.1,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144050106,0.17179546,2982.1,2981.3,0.00902166]
["bitfinex-derivatives","ETHF0:USTF0",1767144050707,0.15358898,2982.1,2981.3,0.00902166]
["bitfinex-derivatives","ETHF0:USTF0",1767144051005,0.00393546,2982.1,2981.3,0.00902166]
["bitfinex-derivatives","ETHF0:USTF0",1767144054611,0.16783,2982.6,2981.3,0.00902166]
["bitfinex-derivatives","ETHF0:USTF0",1767144055614,0.17066945,2982.6,2981.3,0.00902166]
["bitfinex-derivatives","ETHF0:USTF0",1767144060509,0.17066945,2982.6,2981.3,5.46002166]
["bitfinex-derivatives","ETHF0:USTF0",1767144060714,0.00283945,2982.6,2981.3,7.82770253]
["bitfinex-derivatives","ETHF0:USTF0",1767144061013,0.00283945,2982.6,2981.5,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144061206,0.00283945,2982.6,2981.4,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144064318,0.00283945,2982.6,2981.5,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144064517,0.00283945,2982.6,2981.4,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144064715,0.00283945,2982.6,2981.3,2.37670253]
["bitfinex-derivatives","ETHF0:USTF0",1767144065017,0.16784,2982.4,2981.3,0.00902166]
["bitfinex-derivatives","ETHF0:USTF0",1767144067021,0.16784,2982.4,2981.0,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144067521,0.16786,2982.1,2980.9,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144067814,0.16787,2982.0,2980.7,2.36768087]
["bitfinex-derivatives","ETHF0:USTF0",1767144068014,0.0050301,2981.6,2980.7,0.00371659]
["bitfinex-derivatives","ETHF0:USTF0",1767144068723,0.16789,2981.5,2980.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144069022,0.16789,2981.5,2979.8,8.41160109]
["bitfinex-derivatives","ETHF0:USTF0",1767144069617,0.16789,2981.5,2979.8,8.4155518]
["bitfinex-derivatives","ETHF0:USTF0",1767144069821,0.16789,2981.5,2979.8,2.9635518]
["bitfinex-derivatives","ETHF0:USTF0",1767144070010,0.16789,2981.5,2980.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144070213,0.16789,2981.5,2979.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1767144070422,0.1679,2981.4,2979.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1767144071223,0.1679,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144072123,0.16791,2981.3,2979.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1767144072327,0.16791,2981.2,2979.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1767144073030,0.16792,2981.1,2979.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1767144073323,0.0050301,2981.6,2979.7,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1767144074321,0.16793,2980.9,2980.4,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144074521,0.16793,2980.9,2979.7,1.08117169]
["bitfinex-derivatives","ETHF0:USTF0",1767144075720,0.16794,2980.7,2979.7,0.78587169]
["bitfinex-derivatives","ETHF0:USTF0",1767144076030,0.16795,2980.6,2979.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144076229,0.0050301,2980.1,2978.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144076823,0.00780433,2980.1,2978.9,2.96283601]
["bitfinex-derivatives","ETHF0:USTF0",1767144077226,0.00780433,2980.1,2978.9,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1767144078829,0.00780433,2980.1,2979.1,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144079324,10.361,2981.0,2979.1,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144079525,0.16792,2981.2,2979.4,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144080119,0.16792,2981.2,2979.5,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144080326,0.16792,2981.2,2979.5,7.83770978]
["bitfinex-derivatives","ETHF0:USTF0",1767144080625,0.0050301,2980.6,2980.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144082035,0.00400865,2981.2,2980.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144084031,0.0050301,2980.9,2980.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144084233,0.00400865,2981.2,2980.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144084634,0.00400865,2981.2,2980.1,5.4590301]
["bitfinex-derivatives","ETHF0:USTF0",1767144085340,8.65e-06,2981.2,2980.2,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144086036,0.16787,2982.0,2980.3,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144086236,0.0050301,2981.4,2980.4,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144087130,0.00913399,2981.4,2980.4,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144088633,0.00913399,2981.4,2980.5,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144088931,0.16784,2982.5,2980.6,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144089135,0.16784,2982.5,2980.7,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144089932,0.00335338,2981.9,2980.7,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144090429,0.00335338,2981.9,2980.8,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767144091331,0.00335338,2981.9,2980.8,7.84070978]
["bitfinex-derivatives","ETHF0:USTF0",1767144091529,0.17164733,2982.5,2980.8,7.84070978]
["bitfinex-derivatives","ETHF0:USTF0",1767144091734,0.17164733,2982.5,2981.1,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144092034,0.17164733,2982.5,2981.1,2.38565145]
["bitfinex-derivatives","ETHF0:USTF0",1767144092831,0.00380733,2982.5,2981.1,2.38565145]
["bitfinex-derivatives","ETHF0:USTF0",1767144093024,0.00380733,2982.5,2981.2,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144093229,0.00380733,2982.5,2981.3,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144093542,0.00380733,2982.5,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144106336,0.16779,2983.3,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144106543,0.16779,2983.3,2981.6,2.38773988]
["bitfinex-derivatives","ETHF0:USTF0",1767144107248,0.16779,2983.3,2981.7,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144107450,0.17095205,2983.3,2981.7,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144108452,0.1678,2983.1,2981.7,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144108643,0.1678,2983.1,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144108644,0.16782,2982.8,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144108845,0.00316205,2983.3,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144110755,0.16784,2982.6,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144114451,0.16784,2982.5,2981.4,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144114654,0.16784,2982.5,2981.1,2.96254276]
["bitfinex-derivatives","ETHF0:USTF0",1767144114655,0.16784,2982.4,2981.2,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144115554,0.0050301,2982.1,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144117058,0.0050301,2982.1,2981.5,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144119057,0.1728901,2982.1,2981.5,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144119263,0.1728901,2982.1,2981.2,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144119459,0.16787,2982.0,2981.1,0.00294167]
["bitfinex-derivatives","ETHF0:USTF0",1767144120354,0.16787,2982.0,2981.1,2.38565145]
["bitfinex-derivatives","ETHF0:USTF0",1767144120964,0.16787,2982.0,2981.1,0.00294167]
["bitfinex-derivatives","ETHF0:USTF0",1767144121162,0.16787,2982.0,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144121764,0.0050301,2982.1,2981.0,2.38270978]
["bitfinex-derivatives","ETHF0:USTF0",1767144122068,0.0050301,2982.1,2980.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144122264,0.0050301,2982.1,2980.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144122465,0.16789,2981.6,2980.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144122663,0.16789,2981.6,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144122864,0.1679,2981.5,2980.7,0.00766796]
["bitfinex-derivatives","ETHF0:USTF0",1767144123559,0.1728901,2982.1,2980.7,0.00766796]
["bitfinex-derivatives","ETHF0:USTF0",1767144124164,0.1728901,2982.1,2980.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144124560,0.0050301,2982.1,2980.8,8.40360109]
["bitfinex-derivatives","ETHF0:USTF0",1767144124766,0.0050301,2982.1,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144127578,0.0050301,2982.1,2980.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144127778,0.0050301,2982.1,2980.8,8.40560109]
["bitfinex-derivatives","ETHF0:USTF0",1767144128079,0.0050301,2982.1,2980.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144128280,0.0050301,2982.1,2980.7,2.96726905]
["bitfinex-derivatives","ETHF0:USTF0",1767144128674,0.0050301,2982.1,2980.7,0.00766796]
["bitfinex-derivatives","ETHF0:USTF0",1767144128881,0.16788,2981.9,2980.7,0.00766796]
["bitfinex-derivatives","ETHF0:USTF0",1767144129180,0.16789,2981.6,2980.7,0.00766796]
["bitfinex-derivatives","ETHF0:USTF0",1767144129975,0.0050301,2982.1,2980.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144130175,0.1679,2981.4,2979.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144130372,0.1679,2981.4,2979.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1767144130770,0.1679,2981.4,2979.7,8.40560109]
["bitfinex-derivatives","ETHF0:USTF0",1767144130985,0.1679,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144133079,1.30884676,2982.1,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144133080,0.16791,2981.3,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144140690,0.88566159,2981.1,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144140890,0.88950131,2981.1,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144141092,0.16788,2981.8,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144141283,0.16788,2981.8,2980.8,0.88566159]
["bitfinex-derivatives","ETHF0:USTF0",1767144141987,0.0050301,2982.1,2981.1,0.88566159]
["bitfinex-derivatives","ETHF0:USTF0",1767144142193,0.00822846,2982.1,2981.1,0.88566159]
["bitfinex-derivatives","ETHF0:USTF0",1767144142386,0.00822846,2982.1,2980.8,0.88566159]
["bitfinex-derivatives","ETHF0:USTF0",1767144142582,1.05353159,2982.0,2980.6,2.38838807]
["bitfinex-derivatives","ETHF0:USTF0",1767144142792,0.88566159,2981.7,2980.3,5.35301926]
["bitfinex-derivatives","ETHF0:USTF0",1767144142993,0.88566159,2981.7,2980.3,2.39341817]
["bitfinex-derivatives","ETHF0:USTF0",1767144143292,0.16788,2981.8,2980.4,3.27404966]
["bitfinex-derivatives","ETHF0:USTF0",1767144143596,0.00822846,2982.1,2981.1,0.88566159]
["bitfinex-derivatives","ETHF0:USTF0",1767144144098,0.00822846,2982.1,2980.8,3.27404966]
["bitfinex-derivatives","ETHF0:USTF0",1767144144596,0.00822846,2982.1,2980.8,2.38838807]
["bitfinex-derivatives","ETHF0:USTF0",1767144145502,0.00822846,2982.1,2980.9,2.38838807]
["bitfinex-derivatives","ETHF0:USTF0",1767144148497,4.52082,2982.9,2981.2,2.38838807]
["bitfinex-derivatives","ETHF0:USTF0",1767144148698,4.52082,2982.9,2981.3,2.38838807]
["bitfinex-derivatives","ETHF0:USTF0",1767144149197,4.52082,2982.9,2980.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1767144149198,0.16782,2982.9,2981.4,2.38838807]
["bitfinex-derivatives","ETHF0:USTF0",1767144149694,0.0050301,2982.4,2981.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144149894,0.0050301,2982.4,2981.9,0.00812912]
["bitfinex-derivatives","ETHF0:USTF0",1767144150097,0.00419069,2982.9,2981.9,0.00812912]
["bitfinex-derivatives","ETHF0:USTF0",1767144150998,0.0050301,2982.7,2981.9,0.00812912]
["bitfinex-derivatives","ETHF0:USTF0",1767144154497,3.01e-05,2982.7,2981.9,0.00812912]
["bitfinex-derivatives","ETHF0:USTF0",1767144161491,3.01e-05,2982.7,2980.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144161492,3.01e-05,2982.7,2980.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767144161897,3.01e-05,2982.7,2980.8,8.10860109]
["bitfinex-derivatives","ETHF0:USTF0",1767144162195,3.01e-05,2982.7,2980.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767144162397,3.01e-05,2982.7,2980.8,8.10860109]
["bitfinex-derivatives","ETHF0:USTF0",1767144162602,3.01e-05,2982.7,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144168309,0.1678601,2982.7,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144168505,0.16783,2982.6,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144172713,1.05265046,2982.3,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144172917,0.16785,2982.2,2980.8,3.84789058]
["bitfinex-derivatives","ETHF0:USTF0",1767144173103,1.05267046,2982.0,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144173515,0.16787,2982.0,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144173919,0.16787,2982.0,2981.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144175020,0.1678601,2982.7,2981.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144175216,3.01e-05,2982.7,2981.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144176517,0.16785,2982.4,2981.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144177107,0.16785,2982.4,2981.1,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144177521,3.01e-05,2982.7,2981.1,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144177718,3.01e-05,2982.7,2981.2,3.94110109]
["bitfinex-derivatives","ETHF0:USTF0",1767144180624,3.01e-05,2982.7,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144182227,0.1678601,2982.7,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144182427,0.16785,2982.4,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144182630,0.16785,2982.3,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144184632,1.0000301,2982.7,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144185922,1.1678601,2982.7,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144187630,1.1678601,2982.7,2981.2,3.94110109]
["bitfinex-derivatives","ETHF0:USTF0",1767144187833,0.16784,2982.5,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144188040,0.16786,2982.2,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144190437,0.16787,2982.0,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144192425,1.0000301,2982.7,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144192426,0.16784,2982.5,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144194347,0.16785,2982.3,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144194942,0.16786,2982.2,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144202335,0.16786,2982.1,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144209743,1.1678601,2982.7,2981.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1767144209947,1.1678601,2982.7,2981.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144211436,1.1678601,2982.7,2981.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144214347,0.0962601,2982.7,2981.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144214550,0.00419069,2982.9,2981.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144215449,0.0050301,2982.5,2981.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144215850,0.0050301,2982.5,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144219854,0.16783,2982.7,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144220150,0.00419069,2982.9,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144220353,0.00419069,2982.9,2981.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144220652,0.00419069,2982.9,2981.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144220954,0.16779,2983.4,2981.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144220955,0.0050301,2982.5,2981.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144221154,0.16779,2983.4,2981.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144221359,0.16779,2983.4,2981.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144221956,0.17029865,2983.4,2981.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144222251,0.17029865,2983.4,2981.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144222947,1.11975,2984.1,2982.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144223251,3.01e-05,2983.3,2982.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144223556,0.952,2984.1,2982.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144223958,0.16778,2983.5,2982.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144224147,0.16778,2983.5,2981.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144224347,0.16778,2983.5,2981.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144224849,0.16779,2983.3,2981.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144225049,0.16779,2983.3,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144226153,0.95441115,2984.1,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144226358,0.16776,2983.9,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144226751,0.16776,2983.8,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144227850,0.16778,2983.6,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144230461,0.95441115,2984.1,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144230652,0.16779,2983.4,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144230952,0.1678,2983.3,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144232859,0.1678,2983.1,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144233067,0.1678,2983.1,2982.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1767144233864,0.005,2983.4,2982.1,1.18649202]
["bitfinex-derivatives","ETHF0:USTF0",1767144234050,0.005,2983.4,2980.8,2.96309012]
["bitfinex-derivatives","ETHF0:USTF0",1767144234257,0.005,2983.4,2980.8,5.42448903]
["bitfinex-derivatives","ETHF0:USTF0",1767144234656,0.16782,2982.9,2980.8,5.42448903]
["bitfinex-derivatives","ETHF0:USTF0",1767144235057,0.16782,2982.9,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144235452,0.005,2983.4,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144235861,0.16783,2982.6,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144236268,0.005,2983.4,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144236569,0.86765491,2983.3,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144236766,0.86765491,2983.3,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144236767,0.86765491,2983.2,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144236957,0.005,2983.4,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144236958,0.86765491,2983.1,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144237154,0.16784,2982.4,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144237453,0.16784,2982.4,2980.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1767144237853,0.0050301,2981.9,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144238054,0.16784,2982.4,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144239059,0.0050301,2982.2,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144240666,0.0050301,2982.2,2980.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1767144240667,0.16786,2982.1,2980.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1767144241669,0.16786,2982.1,2981.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144244968,0.16787,2982.0,2981.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144249572,0.16787,2981.9,2981.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144250174,0.16787,2981.9,2981.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144251177,0.0050301,2982.2,2980.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1767144252074,0.0050301,2982.2,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144252371,0.16789,2981.6,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144252574,0.16789,2981.6,2980.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1767144253474,0.16789,2981.6,2981.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144254176,0.16789,2981.6,2980.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1767144254569,0.16789,2981.6,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144254876,0.16789,2981.5,2980.8,0.00348903]
["bitfinex-derivatives","ETHF0:USTF0",1767144255273,0.16789,2981.5,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144256576,0.16786,2982.1,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144256777,0.16786,2982.1,2981.1,0.88489334]
["bitfinex-derivatives","ETHF0:USTF0",1767144257176,0.16786,2982.1,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144258779,0.16787,2982.0,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144259975,0.0050301,2982.2,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144260474,0.00375972,2982.4,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144260675,0.00375972,2982.4,2980.9,2.96295447]
["bitfinex-derivatives","ETHF0:USTF0",1767144260876,0.00375972,2982.4,2980.9,4.26627019]
["bitfinex-derivatives","ETHF0:USTF0",1767144261183,0.00375972,2982.4,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144261481,0.0050301,2982.0,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144261877,0.00375972,2982.4,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144262185,0.16783,2982.7,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144262375,0.16783,2982.7,2980.9,1.3066691]
["bitfinex-derivatives","ETHF0:USTF0",1767144262376,0.16783,2982.7,2981.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144262684,0.16783,2982.7,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144263878,0.0050301,2982.1,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144264078,0.16783,2982.7,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144265080,0.0050301,2982.1,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144265287,3.01e-05,2982.1,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144265579,10.361,2983.6,2981.1,4.43752845]
["bitfinex-derivatives","ETHF0:USTF0",1767144265784,4.355,2983.6,2981.1,4.43752845]
["bitfinex-derivatives","ETHF0:USTF0",1767144266083,4.355,2983.6,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144266582,0.0050301,2982.3,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144267179,0.0050301,2982.3,2981.0,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767144268683,0.0050301,2982.3,2980.9,9.68027019]
["bitfinex-derivatives","ETHF0:USTF0",1767144269075,0.0050301,2982.3,2980.9,6.7206691]
["bitfinex-derivatives","ETHF0:USTF0",1767144269671,0.0050301,2982.3,2980.9,1.3066691]
["bitfinex-derivatives","ETHF0:USTF0",1767144269876,0.1728801,2982.3,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144276783,1.0,2982.7,2981.5,1.30331572]
["bitfinex-derivatives","ETHF0:USTF0",1767144277086,0.16782,2982.9,2981.5,1.30331572]
["bitfinex-derivatives","ETHF0:USTF0",1767144277087,0.16782,2982.9,2981.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767144278088,0.16782,2982.9,2981.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144278485,0.16782,2982.9,2981.2,8.39360109]
["bitfinex-derivatives","ETHF0:USTF0",1767144278790,0.16782,2982.9,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144279087,5.709,2983.7,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144279285,0.16782,2982.9,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144279485,0.16782,2982.9,2980.9,8.39695447]
["bitfinex-derivatives","ETHF0:USTF0",1767144279683,1.30331572,2983.3,2980.9,8.39695447]
["bitfinex-derivatives","ETHF0:USTF0",1767144279884,0.86771583,2983.2,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144280074,0.86771583,2983.1,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144280387,3.515,2983.0,2980.9,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144280582,1.05239269,2982.6,2981.2,0.88455269]
["bitfinex-derivatives","ETHF0:USTF0",1767144280788,0.88455269,2982.3,2980.9,0.88790607]
["bitfinex-derivatives","ETHF0:USTF0",1767144281586,0.88455269,2982.3,2980.9,2.49370607]
["bitfinex-derivatives","ETHF0:USTF0",1767144282588,0.16784,2982.4,2980.9,2.49370607]
["bitfinex-derivatives","ETHF0:USTF0",1767144282782,0.16784,2982.4,2981.2,0.88455269]
["bitfinex-derivatives","ETHF0:USTF0",1767144283782,0.88455269,2982.3,2980.9,2.49370607]
["bitfinex-derivatives","ETHF0:USTF0",1767144284181,0.88455269,2982.3,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144284182,1.05240269,2982.3,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144284391,0.88455269,2981.7,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144284780,1.05242269,2982.0,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144286284,0.16788,2981.8,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144286483,0.88455269,2981.7,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144286790,0.88455269,2982.0,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144287385,0.16787,2981.9,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144290492,0.88455269,2981.7,2980.9,1.60915338]
["bitfinex-derivatives","ETHF0:USTF0",1767144290699,0.88455269,2981.4,2980.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144290894,0.88455269,2981.4,2980.1,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144291097,0.16786,2982.2,2980.9,0.88455269]
["bitfinex-derivatives","ETHF0:USTF0",1767144291593,0.00335338,2981.8,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144291785,0.00640052,2981.8,2981.3,0.00808898]
["bitfinex-derivatives","ETHF0:USTF0",1767144298304,0.00640052,2981.8,2980.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144298508,0.16788,2981.7,2980.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144299410,0.16788,2981.7,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144306413,0.16789,2981.6,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144307912,0.16789,2981.6,2980.2,0.00256016]
["bitfinex-derivatives","ETHF0:USTF0",1767144308913,0.16789,2981.6,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144309109,0.1679,2981.5,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144309316,0.00640052,2981.8,2980.6,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144309317,0.16791,2981.3,2980.6,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144309511,0.00640052,2981.8,2980.2,0.00256016]
["bitfinex-derivatives","ETHF0:USTF0",1767144309708,0.16792,2981.1,2980.2,0.00256016]
["bitfinex-derivatives","ETHF0:USTF0",1767144310815,0.16792,2981.1,2979.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144311417,0.16792,2981.0,2980.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144311615,0.0050301,2980.8,2980.1,0.00745045]
["bitfinex-derivatives","ETHF0:USTF0",1767144311813,0.0050301,2980.8,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144311814,0.16796,2980.4,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144312020,0.16796,2980.4,2979.2,4.14344153]
["bitfinex-derivatives","ETHF0:USTF0",1767144312216,0.1409,2980.3,2978.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144312813,0.1409,2980.3,2979.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144314315,0.16797,2980.2,2979.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144314815,0.1409,2980.3,2978.9,0.00299093]
["bitfinex-derivatives","ETHF0:USTF0",1767144314816,0.16799,2979.8,2978.9,0.00299093]
["bitfinex-derivatives","ETHF0:USTF0",1767144316017,0.1409,2980.3,2978.1,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144316219,0.1730401,2979.5,2977.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144316421,0.1730401,2979.5,2977.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144317115,0.17630234,2979.5,2977.5,0.00343188]
["bitfinex-derivatives","ETHF0:USTF0",1767144319024,0.17630234,2979.5,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144319522,0.16802,2979.3,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144320622,0.16802,2979.2,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144320920,0.16803,2979.1,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144322914,0.16805,2978.9,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144324328,2.57929234,2979.5,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144324716,0.16806,2978.6,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144326023,0.16802,2979.3,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144326222,0.16802,2979.2,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144326422,0.16803,2979.1,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144328622,0.16804,2979.0,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144332029,0.3356,2978.9,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144333232,0.00829234,2979.5,2977.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767144333430,0.17630234,2979.5,2977.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144333935,0.16797,2980.1,2977.8,4.45471335]
["bitfinex-derivatives","ETHF0:USTF0",1767144334132,2.877,2980.7,2977.8,4.45471335]
["bitfinex-derivatives","ETHF0:USTF0",1767144334431,0.16799,2979.9,2977.8,4.45471335]
["bitfinex-derivatives","ETHF0:USTF0",1767144335134,0.17220757,2979.9,2978.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144335934,0.1411,2979.8,2978.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144336644,0.17220757,2979.9,2978.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144337135,0.87448535,2980.8,2978.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144337638,0.16799,2979.9,2978.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144338143,0.0050301,2979.5,2978.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144349139,0.0050301,2979.5,2978.1,4.52720109]
["bitfinex-derivatives","ETHF0:USTF0",1767144349140,0.16802,2979.3,2978.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1767144349440,0.16803,2979.1,2978.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1767144350244,0.16803,2979.1,2978.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144363558,0.0050301,2979.5,2978.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144367360,0.1730401,2979.5,2978.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144369561,0.0050301,2979.5,2978.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144370261,0.0028002,2979.9,2978.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144370463,0.0028002,2979.9,2978.3,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144370854,0.0028002,2979.9,2978.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144371464,0.0050301,2979.4,2978.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144373566,0.0050301,2979.4,2978.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144374866,0.0050301,2979.4,2978.5,4.03840109]
["bitfinex-derivatives","ETHF0:USTF0",1767144376663,0.0028002,2979.9,2978.5,4.03840109]
["bitfinex-derivatives","ETHF0:USTF0",1767144376967,0.16794,2980.7,2978.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144377469,0.16794,2980.7,2979.1,1.30533598]
["bitfinex-derivatives","ETHF0:USTF0",1767144377770,0.0050301,2980.2,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144377970,0.0050301,2980.2,2979.6,0.00857089]
["bitfinex-derivatives","ETHF0:USTF0",1767144391683,0.17072121,2980.7,2979.6,0.00857089]
["bitfinex-derivatives","ETHF0:USTF0",1767144392682,0.00335338,2980.4,2979.6,0.00857089]
["bitfinex-derivatives","ETHF0:USTF0",1767144399391,0.00335338,2980.4,2979.6,0.89429981]
["bitfinex-derivatives","ETHF0:USTF0",1767144402691,0.00335338,2980.4,2979.6,0.00857089]
["bitfinex-derivatives","ETHF0:USTF0",1767144410996,0.88572892,2980.3,2979.0,0.88572892]
["bitfinex-derivatives","ETHF0:USTF0",1767144411992,0.88572892,2980.3,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144414498,1.05368892,2980.3,2979.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144414694,0.16797,2980.2,2979.0,0.00297085]
["bitfinex-derivatives","ETHF0:USTF0",1767144415595,0.16797,2980.2,2979.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144415991,0.16797,2980.2,2979.0,0.00297085]
["bitfinex-derivatives","ETHF0:USTF0",1767144416895,0.16797,2980.2,2979.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144421297,0.00335338,2980.4,2979.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144423101,0.00335338,2980.4,2979.5,0.88572892]
["bitfinex-derivatives","ETHF0:USTF0",1767144425402,0.00278121,2980.7,2979.8,0.88572892]
["bitfinex-derivatives","ETHF0:USTF0",1767144426505,0.0050301,2980.5,2979.4,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144429103,0.00278121,2980.7,2979.4,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144429303,0.00278121,2980.7,2979.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144430109,0.00278121,2980.7,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144430406,0.0050301,2980.3,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144430803,3.01e-05,2980.3,2979.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144431205,0.00278121,2980.7,2979.5,0.88551523]
["bitfinex-derivatives","ETHF0:USTF0",1767144431509,0.00278121,2980.7,2979.5,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144432297,0.0050301,2980.4,2979.5,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144435311,0.0050301,2980.4,2979.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144444020,0.0050301,2980.4,2980.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767144444923,0.0050301,2980.4,2979.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144452325,0.0050301,2980.4,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144453826,0.0050301,2980.4,2979.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144455212,0.0050301,2980.4,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144460031,3.01e-05,2980.4,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144479345,14.714,2981.8,2979.8,0.88551523]
["bitfinex-derivatives","ETHF0:USTF0",1767144479547,0.87797927,2981.7,2979.4,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144479843,0.87797927,2981.6,2979.4,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144480144,0.16792,2981.0,2979.4,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144480342,0.17084239,2981.0,2979.4,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144481147,0.17084239,2981.0,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144485052,0.17084239,2981.0,2979.4,3.84511632]
["bitfinex-derivatives","ETHF0:USTF0",1767144485254,0.17084239,2981.0,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144486449,0.17084239,2981.0,2980.0,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144492070,0.17084239,2981.0,2980.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1767144493663,0.17084239,2981.0,2980.3,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144496062,0.16789,2981.7,2980.6,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144496269,0.16789,2981.7,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144497169,0.16789,2981.6,2980.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144497470,0.16789,2981.6,2980.1,5.4891263]
["bitfinex-derivatives","ETHF0:USTF0",1767144498370,0.0050301,2981.1,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144502371,0.16789,2981.6,2980.6,0.89045531]
["bitfinex-derivatives","ETHF0:USTF0",1767144503268,0.16789,2981.6,2980.9,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144506076,0.16789,2981.6,2980.6,0.89045531]
["bitfinex-derivatives","ETHF0:USTF0",1767144511583,0.16791,2981.2,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144511885,0.16793,2980.8,2980.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1767144512681,0.16793,2980.8,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144512890,0.0050301,2980.7,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144516388,0.1679,2981.4,2980.3,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144516583,0.1679,2981.4,2980.6,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144516779,0.1679,2981.4,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144516986,0.88542521,2981.1,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144518896,1.05334521,2981.1,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144520495,0.16792,2981.0,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144520696,0.16792,2981.0,2980.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1767144521688,0.0050301,2980.8,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144523591,0.0050301,2980.8,2980.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144523894,0.0050301,2980.8,2980.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1767144524696,0.0050301,2980.8,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144526802,0.0050301,2980.8,2979.5,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144528001,0.0050301,2980.8,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144528907,0.0050301,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144531004,4.3760301,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144531307,0.0050301,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144531499,4.3760301,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144533308,4.5439601,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144533605,5.42938531,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144534702,1.05838531,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144534899,0.89045531,2980.8,2980.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767144535112,0.88542521,2980.2,2979.1,4.14344153]
["bitfinex-derivatives","ETHF0:USTF0",1767144535305,0.88542521,2980.2,2979.0,0.00297085]
["bitfinex-derivatives","ETHF0:USTF0",1767144535607,4.378,2980.3,2979.0,0.00297085]
["bitfinex-derivatives","ETHF0:USTF0",1767144535809,4.3830301,2980.8,2979.8,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144536107,4.3830301,2980.8,2979.5,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144536308,4.3830301,2980.8,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144537404,0.16796,2980.4,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144544116,0.0050301,2980.8,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144546910,0.0050301,2980.8,2980.1,0.88542521]
["bitfinex-derivatives","ETHF0:USTF0",1767144548720,0.0050301,2980.8,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144564638,0.16792,2981.0,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144565034,0.16792,2981.0,2979.9,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144565636,0.0050301,2980.7,2979.9,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144565832,0.16792,2981.0,2979.9,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144566936,0.0050301,2980.7,2979.9,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144567149,0.16792,2981.0,2979.9,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144568449,0.16792,2981.0,2980.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144570843,0.16792,2981.0,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144574556,0.16793,2980.9,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144587464,0.16793,2980.8,2979.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144588866,0.16795,2980.6,2979.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144589161,0.16795,2980.5,2979.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1767144590063,0.0050301,2980.2,2979.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144603469,0.0050301,2980.2,2979.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1767144604462,0.0050301,2980.2,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144605580,0.16795,2980.5,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144605879,0.16792,2981.1,2979.5,0.89044568]
["bitfinex-derivatives","ETHF0:USTF0",1767144606563,0.0050301,2980.6,2979.5,0.89044568]
["bitfinex-derivatives","ETHF0:USTF0",1767144606971,0.16792,2981.1,2979.5,0.89044568]
["bitfinex-derivatives","ETHF0:USTF0",1767144607569,0.16792,2981.1,2979.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1767144608474,0.16792,2981.1,2980.2,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144609882,0.16792,2981.1,2980.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1767144610176,0.16792,2981.1,2980.5,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144610369,0.00226992,2981.7,2980.5,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144611476,0.16792,2981.1,2980.5,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144611682,0.00226992,2981.7,2980.5,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144611881,0.00226992,2981.7,2980.8,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144612077,0.00226992,2981.7,2981.1,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144612278,0.00226992,2981.7,2981.1,0.00867071]
["bitfinex-derivatives","ETHF0:USTF0",1767144615873,0.88532821,2981.5,2980.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1767144616073,0.1679,2981.4,2980.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1767144616982,0.0050301,2981.1,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144620387,3.01e-05,2981.1,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144628583,3.01e-05,2981.1,2980.6,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144628987,3.01e-05,2981.1,2980.3,1.12952415]
["bitfinex-derivatives","ETHF0:USTF0",1767144629183,0.88532821,2980.9,2979.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144629391,1.05327821,2980.6,2979.1,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144629688,1.05327821,2980.6,2979.3,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144629882,0.16795,2980.6,2979.3,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144630084,0.16795,2980.6,2979.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144637983,0.16795,2980.6,2979.7,0.89035831]
["bitfinex-derivatives","ETHF0:USTF0",1767144638790,0.16795,2980.6,2979.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144648494,0.16795,2980.6,2979.5,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144649302,3.01e-05,2981.1,2980.1,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144649497,3.01e-05,2981.1,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144649802,3.01e-05,2981.1,2980.4,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144660507,3.01e-05,2981.1,2980.7,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144660714,0.17014992,2981.7,2980.7,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144660909,0.17014992,2981.7,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144661117,0.17014992,2981.7,2980.6,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144661707,0.0050301,2981.4,2980.6,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144662604,0.17014992,2981.7,2980.6,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144663515,0.0050301,2981.4,2980.6,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144663714,0.0050301,2981.4,2980.3,0.89035831]
["bitfinex-derivatives","ETHF0:USTF0",1767144664608,0.0050301,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144666113,0.0050301,2981.4,2980.5,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144670112,0.0050301,2981.4,2980.8,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144670315,3.01e-05,2981.4,2980.8,0.88532821]
["bitfinex-derivatives","ETHF0:USTF0",1767144670516,3.01e-05,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144678510,3.01e-05,2981.4,2980.3,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144679217,3.01e-05,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144680825,0.1679301,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144681017,3.01e-05,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144682420,0.16791,2981.3,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144687724,3.01e-05,2981.4,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144687935,3.01e-05,2981.4,2980.1,0.00366136]
["bitfinex-derivatives","ETHF0:USTF0",1767144687936,0.8744387,2981.3,2980.1,0.00366136]
["bitfinex-derivatives","ETHF0:USTF0",1767144688225,0.16793,2980.9,2980.1,0.00366136]
["bitfinex-derivatives","ETHF0:USTF0",1767144688927,0.16793,2980.9,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144690011,3.01e-05,2981.4,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144691119,3.01e-05,2981.4,2980.2,2.96463119]
["bitfinex-derivatives","ETHF0:USTF0",1767144693525,3.01e-05,2981.4,2980.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144693731,3.01e-05,2981.4,2980.4,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144694924,3.01e-05,2981.4,2980.4,3.8446705]
["bitfinex-derivatives","ETHF0:USTF0",1767144695327,0.00226992,2981.7,2980.4,3.8446705]
["bitfinex-derivatives","ETHF0:USTF0",1767144695522,0.16785,2982.3,2980.8,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144696431,0.17080451,2982.3,2980.8,3.8446705]
["bitfinex-derivatives","ETHF0:USTF0",1767144697422,0.00295451,2982.3,2981.2,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144697627,0.16781,2983.0,2981.2,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144697831,0.16781,2983.0,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144698134,0.16681,2983.0,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144698531,0.17060972,2983.0,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144703038,0.00379972,2983.0,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144707942,0.00379972,2983.0,2981.8,0.89009951]
["bitfinex-derivatives","ETHF0:USTF0",1767144709743,0.00379972,2983.0,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144712554,0.17160972,2983.0,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144714652,14.74,2983.9,2982.0,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144714948,0.16778,2983.6,2982.0,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144715453,0.16778,2983.5,2982.0,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144715850,0.17056502,2983.5,2982.0,0.88506941]
["bitfinex-derivatives","ETHF0:USTF0",1767144717348,0.17056502,2983.5,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144717349,0.16779,2983.4,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144719056,0.16779,2983.3,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144723654,0.88506941,2983.2,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144723962,0.16783,2982.6,2981.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144724554,0.16783,2982.6,2981.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144724753,0.16784,2982.4,2981.1,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144724955,0.16784,2982.4,2981.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144725260,0.16784,2982.4,2980.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144725662,0.0050301,2981.9,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144728965,0.0050301,2981.9,2980.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144729857,0.0050301,2981.9,2981.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144732653,0.0050301,2981.9,2981.2,0.88486602]
["bitfinex-derivatives","ETHF0:USTF0",1767144733059,0.0050301,2981.9,2981.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144739183,0.16788,2981.8,2981.1,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144739383,0.16789,2981.6,2980.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144739597,0.16789,2981.6,2980.1,2.96326245]
["bitfinex-derivatives","ETHF0:USTF0",1767144739880,0.16789,2981.6,2980.1,2.96126245]
["bitfinex-derivatives","ETHF0:USTF0",1767144740087,0.0050301,2981.9,2980.1,2.96126245]
["bitfinex-derivatives","ETHF0:USTF0",1767144740284,0.0050301,2981.9,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144740487,0.1729001,2981.9,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144746693,0.16788,2981.8,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144746889,0.16789,2981.7,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144747294,0.16789,2981.6,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144750705,0.16789,2981.6,2980.7,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144750896,0.16789,2981.6,2980.1,2.96126245]
["bitfinex-derivatives","ETHF0:USTF0",1767144752002,0.16789,2981.6,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144756009,0.16789,2981.6,2980.7,0.88511935]
["bitfinex-derivatives","ETHF0:USTF0",1767144757901,0.0050301,2981.9,2980.7,0.88511935]
["bitfinex-derivatives","ETHF0:USTF0",1767144758105,0.0050301,2981.9,2980.7,6.42811935]
["bitfinex-derivatives","ETHF0:USTF0",1767144758305,0.0050301,2981.9,2980.7,9.38772044]
["bitfinex-derivatives","ETHF0:USTF0",1767144758504,0.0050301,2981.9,2980.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144758705,0.0050301,2981.9,2980.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144760509,0.0050301,2981.9,2981.0,0.88511935]
["bitfinex-derivatives","ETHF0:USTF0",1767144769222,0.0050301,2981.9,2980.9,8.53360109]
["bitfinex-derivatives","ETHF0:USTF0",1767144776329,0.0050301,2981.9,2981.0,0.88511935]
["bitfinex-derivatives","ETHF0:USTF0",1767144778340,0.0050301,2981.9,2981.0,3.84472044]
["bitfinex-derivatives","ETHF0:USTF0",1767144778534,0.16785,2982.2,2981.0,3.84472044]
["bitfinex-derivatives","ETHF0:USTF0",1767144778740,0.16785,2982.2,2981.3,0.88511935]
["bitfinex-derivatives","ETHF0:USTF0",1767144778945,0.16785,2982.2,2981.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767144779441,0.0050301,2982.1,2981.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767144779739,0.0050301,2982.1,2981.2,0.88511935]
["bitfinex-derivatives","ETHF0:USTF0",1767144779740,0.0050301,2982.1,2981.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767144780639,0.16783,2982.7,2981.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767144781643,0.0050301,2982.4,2981.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767144784249,0.0050301,2982.4,2981.2,0.88511935]
["bitfinex-derivatives","ETHF0:USTF0",1767144784250,0.88511935,2982.2,2981.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767144784638,0.0050301,2982.4,2981.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767144785545,0.16785,2982.3,2981.3,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1767144787836,0.88511935,2982.2,2981.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767144792243,0.16785,2982.3,2981.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1767144796453,0.16785,2982.3,2981.1,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767144798055,0.16785,2982.3,2981.1,8.60660109]
["bitfinex-derivatives","ETHF0:USTF0",1767144799456,0.16785,2982.3,2981.1,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144799759,0.16785,2982.3,2981.2,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767144801856,0.16785,2982.3,2981.2,8.61160109]
["bitfinex-derivatives","ETHF0:USTF0",1767144803451,0.0050301,2982.4,2981.2,8.61160109]
["bitfinex-derivatives","ETHF0:USTF0",1767144803657,10.361,2983.1,2981.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144803959,4.38378502,2983.5,2981.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144804158,0.87439061,2983.4,2981.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767144804352,0.87439061,2983.3,2981.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1767144804544,0.0050301,2982.8,2982.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144804752,0.0050301,2982.8,2982.2,0.00824235]
["bitfinex-derivatives","ETHF0:USTF0",1767144828091,0.1728501,2982.8,2982.2,0.00824235]
["bitfinex-derivatives","ETHF0:USTF0",1767144828389,0.16784,2982.5,2981.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144828591,0.16784,2982.5,2981.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144828784,0.16784,2982.5,2981.0,4.14344153]
["bitfinex-derivatives","ETHF0:USTF0",1767144828785,0.16784,2982.5,2981.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144829284,0.16784,2982.5,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144836897,0.0050301,2982.8,2981.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144840898,0.00278502,2983.5,2981.9,0.8848321]
["bitfinex-derivatives","ETHF0:USTF0",1767144841104,0.17056502,2983.5,2981.9,0.8848321]
["bitfinex-derivatives","ETHF0:USTF0",1767144841988,0.0050301,2983.0,2981.9,0.8848321]
["bitfinex-derivatives","ETHF0:USTF0",1767144842193,0.17056502,2983.5,2981.9,0.8848321]
["bitfinex-derivatives","ETHF0:USTF0",1767144842395,0.17056502,2983.5,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144844008,0.17056502,2983.5,2981.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1767144844406,0.17056502,2983.5,2981.8,8.60660109]
["bitfinex-derivatives","ETHF0:USTF0",1767144844705,0.17056502,2983.5,2981.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144844906,0.17056502,2983.5,2981.8,8.60660109]
["bitfinex-derivatives","ETHF0:USTF0",1767144846407,0.17056502,2983.5,2981.7,6.65960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144846602,0.17056502,2983.5,2981.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767144847002,0.17056502,2983.5,2981.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144848005,0.00278502,2983.5,2981.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144848201,0.00278502,2983.5,2981.6,4.14847163]
["bitfinex-derivatives","ETHF0:USTF0",1767144848202,0.1678,2983.2,2981.8,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144848400,0.1678,2983.2,2981.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144849301,0.1678,2983.2,2981.7,8.61360109]
["bitfinex-derivatives","ETHF0:USTF0",1767144852811,0.1678,2983.2,2981.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144854613,0.1678,2983.2,2982.1,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144855114,0.00278502,2983.5,2981.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144855316,0.00278502,2983.5,2981.9,3.84375426]
["bitfinex-derivatives","ETHF0:USTF0",1767144856417,0.1678,2983.2,2981.9,3.84375426]
["bitfinex-derivatives","ETHF0:USTF0",1767144857411,0.00278502,2983.5,2982.5,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144858111,0.00278502,2983.5,2982.8,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144859311,0.00278502,2983.5,2982.6,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144859512,0.00278502,2983.5,2982.3,6.55215317]
["bitfinex-derivatives","ETHF0:USTF0",1767144861117,0.00278502,2983.5,2982.6,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144861312,0.00278502,2983.5,2982.5,6.55315317]
["bitfinex-derivatives","ETHF0:USTF0",1767144862318,0.16777,2983.8,2982.9,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144863317,0.17128048,2983.8,2982.9,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144863516,0.16773,2984.5,2983.5,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144863817,0.16773,2984.5,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144864419,0.00314229,2984.5,2983.7,0.8920808]
["bitfinex-derivatives","ETHF0:USTF0",1767144864621,0.00314229,2984.5,2983.7,0.00792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144865915,0.88415317,2984.4,2983.7,0.00792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144866418,0.00314229,2984.5,2983.7,0.00792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144868212,0.00114229,2984.5,2983.7,0.00792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144871520,4.229e-05,2984.5,2983.9,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144871821,4.229e-05,2984.5,2983.7,0.8920808]
["bitfinex-derivatives","ETHF0:USTF0",1767144872421,0.16767,2985.5,2984.4,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144873218,0.16767,2985.5,2984.2,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144873723,0.88415317,2985.3,2984.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767144873923,0.88415317,2985.3,2984.2,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1767144874114,0.88415317,2985.3,2984.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144874315,0.88415317,2985.3,2983.7,0.00792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144874316,0.88415317,2985.0,2983.7,0.00792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144874519,0.88415317,2985.0,2983.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767144874726,0.88415317,2985.0,2983.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144875424,1.05183317,2985.3,2983.9,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144878929,0.16768,2985.3,2983.9,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144879535,1.05183317,2985.3,2983.8,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767144879724,1.05183317,2985.3,2983.8,6.55015317]
["bitfinex-derivatives","ETHF0:USTF0",1767144880027,1.05183317,2985.3,2983.8,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144880228,0.88415317,2985.2,2983.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767144880531,0.88415317,2985.2,2983.7,4.5920808]
["bitfinex-derivatives","ETHF0:USTF0",1767144880730,0.88415317,2985.2,2983.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767144880926,0.88415317,2985.2,2983.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767144881129,0.88415317,2985.2,2983.7,4.5920808]
["bitfinex-derivatives","ETHF0:USTF0",1767144881430,1.05184317,2985.2,2983.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1767144882133,1.05184317,2985.2,2983.7,3.70792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144882134,0.88415317,2984.9,2983.7,3.70792763]
["bitfinex-derivatives","ETHF0:USTF0",1767144882331,0.88415317,2984.3,2983.3,1.30470174]
["bitfinex-derivatives","ETHF0:USTF0",1767144882524,0.88415317,2984.0,2982.5,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144882821,10.361,2985.2,2982.1,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144882822,0.88415317,2983.7,2982.1,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144883026,0.88415317,2983.7,2982.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1767144883216,0.88415317,2983.7,2982.4,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144883420,0.00309118,2983.7,2982.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144884627,0.16776,2983.9,2982.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144884924,0.88415317,2984.6,2983.0,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144885121,1.05187317,2984.6,2983.3,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144887724,0.88415317,2985.0,2983.6,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144887927,0.16769,2985.2,2984.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144894428,0.16769,2985.2,2984.2,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144895234,10.361,2986.0,2984.5,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144895235,0.16765,2985.8,2984.5,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144895637,1.05180317,2985.8,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144895838,0.88415317,2985.5,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144897144,0.16766,2985.7,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144897338,0.88415317,2985.6,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144898742,1.05181317,2985.7,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144900143,0.16766,2985.7,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144900742,0.88415317,2986.2,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144900938,1.05178317,2986.2,2984.6,9.49775426]
["bitfinex-derivatives","ETHF0:USTF0",1767144901246,0.16763,2986.2,2984.8,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144901433,0.16763,2986.2,2985.1,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144901636,10.361,2987.2,2985.1,0.88415317]
["bitfinex-derivatives","ETHF0:USTF0",1767144901946,0.88415317,2986.1,2985.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1767144902148,0.88415317,2986.3,2984.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144902332,0.88415317,2986.0,2984.7,4.27436255]
["bitfinex-derivatives","ETHF0:USTF0",1767144902530,0.88415317,2986.0,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144902531,0.88415317,2986.0,2984.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767144902942,0.0050301,2985.7,2985.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144904146,0.88918327,2985.7,2985.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144906344,0.0050301,2985.7,2985.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144907142,0.88415317,2985.6,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144907846,0.0050301,2985.7,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144908339,0.0050301,2985.7,2984.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144909240,0.16765,2985.8,2984.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144910344,0.0050301,2985.6,2984.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144913748,0.88415317,2985.2,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144914047,0.88415317,2985.5,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144914441,0.1727001,2985.6,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144914844,0.1727001,2985.6,2984.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144915845,1.05562684,2985.6,2984.5,0.00320726]
["bitfinex-derivatives","ETHF0:USTF0",1767144916050,0.16767,2985.5,2983.9,6.65960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144916250,0.16767,2985.5,2983.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144916452,0.16767,2985.4,2983.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144916646,0.16768,2985.3,2984.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144916845,0.16769,2985.1,2983.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144917050,0.1677,2985.0,2983.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144917248,0.17090726,2985.0,2983.5,0.00343785]
["bitfinex-derivatives","ETHF0:USTF0",1767144917849,0.17090726,2985.0,2984.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144922051,0.17090726,2985.0,2984.0,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144922455,0.17090726,2985.0,2983.5,0.00343785]
["bitfinex-derivatives","ETHF0:USTF0",1767144922655,0.1677,2984.9,2983.5,0.00343785]
["bitfinex-derivatives","ETHF0:USTF0",1767144923353,0.1677,2984.9,2983.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144926164,0.88292674,2984.5,2983.5,0.00343785]
["bitfinex-derivatives","ETHF0:USTF0",1767144926458,0.16773,2984.4,2982.9,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144926658,0.16774,2984.3,2982.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144927272,0.0050301,2983.8,2983.3,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767144927476,0.0050301,2983.8,2983.3,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1767144931272,10.361,2984.7,2983.3,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1767144931574,0.1677,2984.9,2983.4,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767144932482,0.0050301,2984.4,2983.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767144935068,0.0050301,2984.4,2983.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767144935270,0.0050301,2984.4,2983.3,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1767144943481,0.0050301,2984.4,2983.3,2.96336249]
["bitfinex-derivatives","ETHF0:USTF0",1767144945491,0.0050301,2984.4,2983.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144945680,0.0050301,2984.4,2983.3,2.96336249]
["bitfinex-derivatives","ETHF0:USTF0",1767144946180,0.0050301,2984.4,2983.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144948283,0.0050301,2984.4,2983.3,2.96336249]
["bitfinex-derivatives","ETHF0:USTF0",1767144949778,0.0050301,2984.4,2983.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144953588,0.0050301,2984.4,2983.3,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1767144954488,0.1727601,2984.4,2983.3,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1767144954692,0.16774,2984.2,2983.3,0.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1767144954893,0.16775,2984.1,2982.8,6.65960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144955292,0.16775,2984.1,2982.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767144955990,0.16775,2984.1,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144959498,0.16776,2984.0,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144962096,0.0050301,2984.4,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144962402,0.0050301,2984.4,2983.0,0.88342746]
["bitfinex-derivatives","ETHF0:USTF0",1767144962601,0.0050301,2984.4,2983.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1767144963696,0.0050301,2984.4,2983.3,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144967298,0.0050301,2984.4,2983.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144967497,0.0050301,2984.4,2983.1,8.65060109]
["bitfinex-derivatives","ETHF0:USTF0",1767144967999,0.0050301,2984.4,2983.1,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144972412,0.0050301,2984.4,2983.2,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144985816,0.88355164,2983.8,2983.0,4.14344153]
["bitfinex-derivatives","ETHF0:USTF0",1767144986010,0.88355164,2984.1,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144987317,1.05130164,2984.1,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144987620,0.16775,2984.0,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144988706,0.16775,2984.0,2982.8,0.88647826]
["bitfinex-derivatives","ETHF0:USTF0",1767144989318,0.0050301,2984.4,2983.1,0.88355164]
["bitfinex-derivatives","ETHF0:USTF0",1767144989618,0.0050301,2984.4,2982.9,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767144989619,0.88355164,2984.2,2982.9,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767144991319,0.88355164,2983.9,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144995613,0.88355164,2983.6,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144995819,0.16775,2984.0,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144996016,0.88355164,2983.6,2982.8,0.00292662]
["bitfinex-derivatives","ETHF0:USTF0",1767144999133,4.375,2984.1,2982.2,4.14344153]
["bitfinex-derivatives","ETHF0:USTF0",1767144999433,0.88355164,2983.5,2982.0,3.84315273]
["bitfinex-derivatives","ETHF0:USTF0",1767144999631,0.88355164,2983.5,2982.0,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767144999826,0.16778,2983.6,2982.3,0.88355164]
["bitfinex-derivatives","ETHF0:USTF0",1767145000132,0.16778,2983.6,2982.3,0.88665004]
["bitfinex-derivatives","ETHF0:USTF0",1767145000726,0.16778,2983.6,2982.3,3.84625113]
["bitfinex-derivatives","ETHF0:USTF0",1767145000931,0.16778,2983.6,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145002733,0.16778,2983.6,2982.3,5.7030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145008643,0.16778,2983.6,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145008942,0.16778,2983.6,2982.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1767145014049,0.16778,2983.6,2982.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767145014438,0.16778,2983.6,2982.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145014636,0.88355164,2983.4,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145014839,0.16778,2983.6,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145015646,0.16778,2983.6,2982.3,0.88665004]
["bitfinex-derivatives","ETHF0:USTF0",1767145016844,0.16778,2983.6,2982.3,3.84625113]
["bitfinex-derivatives","ETHF0:USTF0",1767145017046,0.16778,2983.6,2982.3,0.88665004]
["bitfinex-derivatives","ETHF0:USTF0",1767145017241,0.16778,2983.6,2982.3,3.84625113]
["bitfinex-derivatives","ETHF0:USTF0",1767145017442,0.16778,2983.6,2982.3,2.96269949]
["bitfinex-derivatives","ETHF0:USTF0",1767145017937,0.88355164,2983.4,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145018349,0.16778,2983.6,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145018647,1.05133164,2983.6,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145019549,0.16778,2983.6,2982.3,0.0030984]
["bitfinex-derivatives","ETHF0:USTF0",1767145020152,0.16778,2983.6,2982.3,2.96269949]
["bitfinex-derivatives","ETHF0:USTF0",1767145020553,0.16778,2983.6,2982.4,0.88355164]
["bitfinex-derivatives","ETHF0:USTF0",1767145020856,0.16778,2983.6,2982.7,0.88355164]
["bitfinex-derivatives","ETHF0:USTF0",1767145021048,0.88355164,2984.2,2982.7,0.88355164]
["bitfinex-derivatives","ETHF0:USTF0",1767145021445,0.88355164,2984.2,2982.7,3.84315273]
["bitfinex-derivatives","ETHF0:USTF0",1767145024054,0.88355164,2983.9,2982.7,3.84315273]
["bitfinex-derivatives","ETHF0:USTF0",1767145024558,0.88355164,2983.9,2982.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145025555,0.88355164,2984.1,2982.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145028059,0.88355164,2983.8,2982.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145028363,0.88355164,2983.8,2982.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145028750,0.88355164,2983.8,2982.5,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145029362,0.16776,2983.9,2982.6,3.84315273]
["bitfinex-derivatives","ETHF0:USTF0",1767145029653,0.16776,2983.9,2982.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145030258,0.16776,2983.9,2982.7,3.84315273]
["bitfinex-derivatives","ETHF0:USTF0",1767145031359,1.05131164,2983.9,2982.7,3.84315273]
["bitfinex-derivatives","ETHF0:USTF0",1767145034261,1.05131164,2983.9,2982.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145036555,0.16776,2983.9,2982.7,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145038063,0.16776,2983.9,2982.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145038864,0.88390874,2984.1,2982.6,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145039169,0.16777,2983.7,2982.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145039956,0.16777,2983.7,2982.3,2.96269949]
["bitfinex-derivatives","ETHF0:USTF0",1767145040358,0.16777,2983.7,2982.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145041360,0.16777,2983.7,2982.3,2.96269949]
["bitfinex-derivatives","ETHF0:USTF0",1767145041565,0.16777,2983.7,2982.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145042159,0.16777,2983.7,2982.3,2.96269949]
["bitfinex-derivatives","ETHF0:USTF0",1767145042359,0.16777,2983.7,2982.4,2.95960109]
["bitfinex-derivatives","ETHF0:USTF0",1767145042561,0.16777,2983.7,2982.3,2.96269949]
["bitfinex-derivatives","ETHF0:USTF0",1767145044765,0.88390874,2983.7,2982.3,2.96269949]
["bitfinex-derivatives","ETHF0:USTF0",1767145045063,0.1678,2983.2,2982.1,7.10304262]
["bitfinex-derivatives","ETHF0:USTF0",1767145045268,0.16781,2983.0,2981.8,7.13241084]
["bitfinex-derivatives","ETHF0:USTF0",1767145045573,0.0050301,2982.7,2981.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767145046067,10.361,2984.1,2981.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767145046068,0.16778,2983.6,2981.7,1.88390874]
["bitfinex-derivatives","ETHF0:USTF0",1767145047063,0.0050301,2982.9,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145047367,0.00859244,2982.9,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145048772,0.16778,2983.6,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145049774,0.0050301,2983.3,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145051575,3.01e-05,2983.3,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145056077,3.01e-05,2983.3,2982.5,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145056976,0.00422987,2983.6,2982.5,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145058082,0.0050301,2983.3,2982.5,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145058982,0.0050301,2983.3,2982.4,2.98969628]
["bitfinex-derivatives","ETHF0:USTF0",1767145059885,0.00422987,2983.6,2982.4,2.98969628]
["bitfinex-derivatives","ETHF0:USTF0",1767145060874,0.0050301,2983.3,2982.4,2.98969628]
["bitfinex-derivatives","ETHF0:USTF0",1767145061267,0.0050301,2983.3,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145062680,3.01e-05,2983.3,2982.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145078486,3.01e-05,2983.3,2981.7,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1767145078487,0.1678,2983.1,2981.7,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1767145079386,0.1678,2983.1,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145080886,3.01e-05,2983.3,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145083691,3.01e-05,2983.3,2982.1,0.88893884]
["bitfinex-derivatives","ETHF0:USTF0",1767145083891,0.17200987,2983.6,2982.5,0.88390874]
["bitfinex-derivatives","ETHF0:USTF0",1767145084490,0.17200987,2983.6,2982.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767145084891,0.0050301,2983.3,2982.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1767145086592,0.0050301,2983.3,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145090996,0.16778,2983.5,2982.1,2.98969628]
["bitfinex-derivatives","ETHF0:USTF0",1767145091902,0.0050301,2983.1,2982.1,2.98969628]
["bitfinex-derivatives","ETHF0:USTF0",1767145092101,3.01e-05,2983.1,2982.1,2.98969628]
["bitfinex-derivatives","ETHF0:USTF0",1767145093801,3.01e-05,2983.1,2982.3,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145095702,0.00422987,2983.6,2982.3,3.86857492]
["bitfinex-derivatives","ETHF0:USTF0",1767145095905,0.00422987,2983.6,2982.4,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145096506,0.00335338,2983.3,2982.4,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145096806,0.00335338,2983.3,2982.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767145097906,0.00422987,2983.6,2982.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1767145098605,0.00422987,2983.6,2982.8,0.88373639]
["bitfinex-derivatives","ETHF0:USTF0",1767145099507,0.00422987,2983.6,2982.7,0.88373639]
["bitfinex-derivatives","ETHF0:USTF0",1767145100705,0.00422987,2983.6,2982.6,4.58373639]
["bitfinex-derivatives","ETHF0:USTF0",1767145104121,0.00422987,2983.6,2982.6,0.88373639]
["bitfinex-derivatives","ETHF0:USTF0",1767145110416,0.00422987,2983.6,2982.5,9.67240257]
["bitfinex-derivatives","ETHF0:USTF0",1767145111621,0.88373639,2983.5,2982.4,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145111828,0.88373639,2983.5,2982.2,12.98910771]
["bitfinex-derivatives","ETHF0:USTF0",1767145112033,0.88373639,2983.5,2982.2,8.84566618]
["bitfinex-derivatives","ETHF0:USTF0",1767145113823,0.88373639,2983.5,2982.2,9.72940257]
["bitfinex-derivatives","ETHF0:USTF0",1767145114022,0.88373639,2983.5,2982.2,6.74473639]
["bitfinex-derivatives","ETHF0:USTF0",1767145117127,0.17200987,2983.6,2982.2,6.74473639]
["bitfinex-derivatives","ETHF0:USTF0",1767145118522,0.00422987,2983.6,2982.2,6.74473639]
["bitfinex-derivatives","ETHF0:USTF0",1767145118725,1.05153639,2983.2,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145118927,0.88373639,2982.9,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145119220,0.16781,2983.1,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145129936,1.05154639,2983.1,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145136742,0.16781,2983.0,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145138529,0.88373639,2982.8,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145139339,0.16782,2982.9,2982.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145142844,0.88373639,2982.8,2981.7,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145143040,0.16782,2982.9,2981.6,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145143450,1.05155639,2982.9,2981.6,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145143953,0.0050301,2982.5,2982.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145148350,0.88876649,2982.5,2982.0,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145148542,0.88876649,2982.5,2981.5,2.9888289]
["bitfinex-derivatives","ETHF0:USTF0",1767145149552,0.88876649,2982.5,2981.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145149944,0.0050301,2982.5,2981.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145150344,0.0050301,2982.5,2981.7,0.88876649]
["bitfinex-derivatives","ETHF0:USTF0",1767145152058,0.0050301,2982.5,2981.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145155555,3.01e-05,2982.5,2981.7,0.88876649]
["bitfinex-derivatives","ETHF0:USTF0",1767145156456,3.01e-05,2982.5,2981.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145157058,3.01e-05,2982.5,2981.9,0.88373639]
["bitfinex-derivatives","ETHF0:USTF0",1767145157456,3.01e-05,2982.5,2981.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145158154,0.88376649,2982.5,2981.5,0.00416272]
["bitfinex-derivatives","ETHF0:USTF0",1767145158452,0.16786,2982.2,2980.4,10.87164127]
["bitfinex-derivatives","ETHF0:USTF0",1767145158648,0.16787,2981.9,2980.4,10.87164127]
["bitfinex-derivatives","ETHF0:USTF0",1767145158844,0.16787,2981.9,2980.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145159259,0.16787,2981.9,2980.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145163359,0.16788,2981.8,2980.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145164455,0.16788,2981.8,2980.3,0.00389959]
["bitfinex-derivatives","ETHF0:USTF0",1767145164456,0.16788,2981.7,2980.3,0.00389959]
["bitfinex-derivatives","ETHF0:USTF0",1767145165661,0.16788,2981.7,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145167462,0.16789,2981.6,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145175558,3.01e-05,2982.5,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145176070,0.88518254,2982.4,2980.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145178266,0.16788,2981.8,2980.3,0.00389959]
["bitfinex-derivatives","ETHF0:USTF0",1767145179373,0.16788,2981.8,2980.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145181873,0.1679,2981.5,2980.3,0.00389959]
["bitfinex-derivatives","ETHF0:USTF0",1767145182072,0.17151842,2981.5,2980.3,0.00389959]
["bitfinex-derivatives","ETHF0:USTF0",1767145182971,0.17151842,2981.5,2980.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145190572,0.17151842,2981.5,2979.7,4.14344153]
["bitfinex-derivatives","ETHF0:USTF0",1767145190573,0.16792,2981.0,2979.7,4.14344153]
["bitfinex-derivatives","ETHF0:USTF0",1767145190974,0.16792,2981.0,2979.6,6.68466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145191469,0.0050301,2980.6,2980.0,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145200373,0.16792,2981.0,2980.0,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145201483,0.0050301,2980.8,2980.0,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145208867,0.16792,2981.0,2980.0,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145209275,0.16792,2981.0,2980.0,2.98798946]
["bitfinex-derivatives","ETHF0:USTF0",1767145209876,0.0050301,2980.8,2980.2,0.88518254]
["bitfinex-derivatives","ETHF0:USTF0",1767145210078,0.17150842,2981.5,2980.2,0.88518254]
["bitfinex-derivatives","ETHF0:USTF0",1767145210974,0.0050301,2981.1,2980.2,0.88518254]
["bitfinex-derivatives","ETHF0:USTF0",1767145211174,0.0050301,2981.1,2980.0,2.98798946]
["bitfinex-derivatives","ETHF0:USTF0",1767145214183,0.17150842,2981.5,2980.0,2.98798946]
["bitfinex-derivatives","ETHF0:USTF0",1767145215082,0.0050301,2981.0,2980.0,2.98798946]
["bitfinex-derivatives","ETHF0:USTF0",1767145215389,0.00361842,2981.5,2980.4,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145216387,3.01e-05,2981.2,2980.4,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145216576,0.16787,2982.0,2980.6,0.88518254]
["bitfinex-derivatives","ETHF0:USTF0",1767145216776,0.16787,2982.0,2980.6,3.86984872]
["bitfinex-derivatives","ETHF0:USTF0",1767145216984,1.0,2982.1,2980.7,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145217187,0.998,2982.1,2980.8,12.60766618]
["bitfinex-derivatives","ETHF0:USTF0",1767145217590,1.00166289,2982.1,2980.8,12.60766618]
["bitfinex-derivatives","ETHF0:USTF0",1767145218083,1.00166289,2982.1,2980.8,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1767145220589,1.00166289,2982.1,2981.0,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145227393,1.00166289,2982.1,2980.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145227601,0.88476789,2981.6,2980.4,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1767145228294,0.88476789,2981.6,2980.3,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145228497,0.16788,2981.7,2980.3,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145229997,0.16788,2981.7,2980.6,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145231998,1.00166289,2982.1,2980.9,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145233402,0.998,2981.9,2980.9,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145236403,0.998,2981.9,2981.2,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145236997,0.98957935,2981.9,2981.2,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145238310,0.98957935,2981.9,2980.9,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145238702,0.98957935,2981.9,2980.7,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145239002,0.98957935,2981.9,2980.6,8.92666618]
["bitfinex-derivatives","ETHF0:USTF0",1767145239206,0.3351,2981.8,2980.7,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145243514,0.3351,2981.8,2980.7,3.86943407]
["bitfinex-derivatives","ETHF0:USTF0",1767145244213,0.3351,2981.8,2980.7,9.82243407]
["bitfinex-derivatives","ETHF0:USTF0",1767145244402,0.3351,2981.8,2980.7,3.86943407]
["bitfinex-derivatives","ETHF0:USTF0",1767145249513,0.3351,2981.8,2980.7,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145249719,1.21986789,2981.8,2980.7,8.95366618]
["bitfinex-derivatives","ETHF0:USTF0",1767145249913,1.21986789,2981.8,2980.7,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1767145250313,1.21986789,2981.8,2980.6,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145250622,0.88476789,2981.2,2980.2,12.65566618]
["bitfinex-derivatives","ETHF0:USTF0",1767145250817,0.88476789,2981.2,2980.2,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1767145251617,0.88476789,2981.2,2980.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767145251817,1.05266789,2981.5,2980.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767145252121,1.05266789,2981.5,2980.2,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1767145252620,1.05266789,2981.5,2980.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767145256321,0.3352,2981.4,2980.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767145256822,0.3352,2981.4,2980.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145257022,0.3352,2981.4,2980.1,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1767145259020,0.88476789,2981.2,2980.1,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1767145259719,0.5031,2981.4,2980.4,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145261226,0.98957935,2981.9,2981.0,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145261617,0.98957935,2981.9,2980.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1767145261816,2.04221724,2981.9,2980.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1767145262621,0.16788,2981.8,2980.5,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1767145262820,0.88476789,2981.6,2980.2,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145263125,0.88476789,2981.6,2980.2,8.98066618]
["bitfinex-derivatives","ETHF0:USTF0",1767145264427,0.1679,2981.5,2980.2,8.98066618]
["bitfinex-derivatives","ETHF0:USTF0",1767145264812,0.1679,2981.5,2980.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767145266027,0.1679,2981.5,2980.0,6.68798946]
["bitfinex-derivatives","ETHF0:USTF0",1767145266328,0.1679,2981.5,2980.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767145267128,1.15747935,2981.5,2980.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1767145268128,1.15747935,2981.5,2980.0,6.68798946]
["bitfinex-derivatives","ETHF0:USTF0",1767145268327,1.15747935,2981.5,2980.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1767145268720,0.88476789,2981.2,2980.0,2.98798946]
["bitfinex-derivatives","ETHF0:USTF0",1767145269028,0.88476789,2981.2,2980.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767145274029,0.16791,2981.3,2980.1,6.89476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145274324,0.16791,2981.3,2980.4,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145274532,0.98957935,2981.5,2980.4,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145275436,0.16791,2981.3,2980.4,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145276031,1e-05,2981.3,2980.4,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145277331,1e-05,2981.3,2980.7,0.88476789]
["bitfinex-derivatives","ETHF0:USTF0",1767145282528,1e-05,2981.3,2980.5,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145289442,0.16787,2981.9,2980.5,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145289638,0.16787,2981.9,2980.7,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145289942,0.16787,2981.9,2980.8,9.05166618]
["bitfinex-derivatives","ETHF0:USTF0",1767145290128,0.00366289,2982.1,2980.8,9.05166618]
["bitfinex-derivatives","ETHF0:USTF0",1767145290939,0.00366289,2982.1,2980.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767145296542,0.00366289,2982.1,2980.7,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145296743,0.00366289,2982.1,2980.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767145303461,0.00366289,2982.1,2980.8,9.05466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145311467,0.00366289,2982.1,2980.8,9.06366618]
["bitfinex-derivatives","ETHF0:USTF0",1767145312762,0.00366289,2982.1,2980.8,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145312962,0.00366289,2982.1,2980.8,9.06466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145313169,0.00366289,2982.1,2980.8,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145313365,0.00366289,2982.1,2980.8,9.06466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145313764,0.00366289,2982.1,2980.9,2.98466618]
["bitfinex-derivatives","ETHF0:USTF0",1767145321971,0.00366289,2982.1,2980.9,3.86965762]
["bitfinex-derivatives","ETHF0:USTF0",1767145322171,0.16783,2982.6,2980.9,0.88499144]
["bitfinex-derivatives","ETHF0:USTF0",1767145322475,0.16783,2982.6,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145323068,0.172145,2982.6,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145330275,4.5e-05,2982.6,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145331579,4.5e-05,2982.6,2981.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767145337585,4.5e-05,2982.6,2981.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1767145337784,4.5e-05,2982.6,2981.7,6.10183984]
["bitfinex-derivatives","ETHF0:USTF0",1767145338490,4.5e-05,2982.6,2981.7,0.00383984]
["bitfinex-derivatives","ETHF0:USTF0",1767145338785,4.5e-05,2982.6,2981.7,6.10383984]
["bitfinex-derivatives","ETHF0:USTF0",1767145342591,4.5e-05,2982.6,2981.7,6.98819279]
["bitfinex-derivatives","ETHF0:USTF0",1767145346790,0.88439795,2982.6,2981.7,0.00383984]
["bitfinex-derivatives","ETHF0:USTF0",1767145348086,1.05222795,2982.6,2981.7,0.00383984]
["bitfinex-derivatives","ETHF0:USTF0",1767145348291,0.88435295,2982.3,2981.7,0.00383984]
["bitfinex-derivatives","ETHF0:USTF0",1767145348493,0.88435295,2982.3,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145349389,0.88435295,2982.3,2981.5,0.00800002]
["bitfinex-derivatives","ETHF0:USTF0",1767145349693,0.16782,2982.9,2982.0,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145349884,0.16782,2982.9,2982.3,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145350087,0.16778,2983.6,2982.3,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145350282,0.16778,2983.6,2981.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767145350486,1.05213295,2983.5,2982.1,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145350689,0.17044953,2983.5,2982.1,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145351384,0.16774,2984.2,2983.2,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145351585,0.88435295,2985.1,2983.5,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145351791,0.1677,2985.0,2983.5,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145352292,0.1677,2985.0,2983.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145352293,0.88435295,2984.8,2983.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145352694,0.88435295,2984.5,2983.4,6.1280301]
["bitfinex-derivatives","ETHF0:USTF0",1767145353592,0.88435295,2984.6,2983.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767145353792,1.05205295,2984.9,2983.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767145357192,1.05205295,2984.9,2983.4,0.88938305]
["bitfinex-derivatives","ETHF0:USTF0",1767145357398,1.05205295,2984.9,2983.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767145358694,1.05205295,2984.9,2983.6,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1767145358899,1.05205295,2984.9,2983.6,6.12468752]
["bitfinex-derivatives","ETHF0:USTF0",1767145365711,1.05205295,2984.9,2983.6,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1767145365911,0.88435295,2984.3,2983.6,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1767145366116,0.88435295,2984.3,2983.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145367000,0.88435295,2984.3,2983.4,0.00895769]
["bitfinex-derivatives","ETHF0:USTF0",1767145369907,0.00367073,2985.0,2984.1,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145370502,0.00367073,2985.0,2983.9,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145370903,0.00367073,2985.0,2983.8,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145371615,0.00367073,2985.0,2983.6,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145373612,0.00367073,2985.0,2983.4,0.00895769]
["bitfinex-derivatives","ETHF0:USTF0",1767145373613,1.79166946,2986.9,2984.4,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145373813,0.88435295,2985.8,2985.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767145374116,0.16766,2985.7,2985.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767145374306,0.16766,2985.7,2984.4,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145374716,0.17185582,2985.7,2984.4,0.88435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145375217,0.0050301,2985.3,2984.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145375413,0.00234398,2985.3,2984.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145377518,0.88435295,2985.2,2983.8,4.58435295]
["bitfinex-derivatives","ETHF0:USTF0",1767145377721,0.88435295,2985.2,2983.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145378322,0.00234398,2985.3,2983.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145378522,0.00234398,2985.3,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145379415,0.17002398,2985.3,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145379719,0.16769,2985.2,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145380813,0.00419582,2985.7,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145381920,0.0050301,2985.3,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145388322,0.1727101,2985.3,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145389818,0.16769,2985.2,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145390022,0.16769,2985.1,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145390520,0.16771,2984.7,2983.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767145390723,0.16772,2984.6,2983.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767145391226,0.16773,2984.5,2983.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767145391421,0.16773,2984.5,2983.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145391626,0.16773,2984.4,2983.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767145392531,0.16773,2984.4,2983.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145398636,1.05134471,2984.4,2983.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145399027,0.88361471,2984.1,2983.4,0.00392759]
["bitfinex-derivatives","ETHF0:USTF0",1767145399227,0.88361471,2984.1,2983.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767145400135,0.88361471,2983.8,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145400336,0.88361471,2983.8,2983.3,0.00782564]
["bitfinex-derivatives","ETHF0:USTF0",1767145400531,0.16775,2984.1,2983.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767145401528,3.01e-05,2983.8,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145401733,0.16775,2984.1,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145402834,0.0050301,2984.0,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145408226,0.1727801,2984.0,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145415736,0.1727801,2984.0,2983.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767145417850,0.1727801,2984.0,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145429561,0.1727801,2984.0,2983.0,0.00255562]
["bitfinex-derivatives","ETHF0:USTF0",1767145430565,0.1727801,2984.0,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145432466,0.16781,2983.1,2981.7,2.98681268]
["bitfinex-derivatives","ETHF0:USTF0",1767145432673,0.16781,2983.1,2981.2,1.32374865]
["bitfinex-derivatives","ETHF0:USTF0",1767145432869,0.16781,2983.1,2981.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145433468,0.0050301,2982.5,2981.9,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145438781,0.17150734,2983.1,2981.9,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145439682,0.0050301,2982.8,2981.9,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145450388,0.1728501,2982.8,2981.9,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145454590,0.16783,2982.7,2981.9,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145455690,0.0050301,2982.8,2981.9,0.00332328]
["bitfinex-derivatives","ETHF0:USTF0",1767145455991,0.0050301,2982.8,2981.9,2.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145456178,0.16785,2982.4,2981.3,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1767145456384,0.16785,2982.3,2981.3,0.00323153]
["bitfinex-derivatives","ETHF0:USTF0",1767145457188,0.16785,2982.3,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145458088,0.1728501,2982.8,2981.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145464499,0.1728501,2982.8,2981.7,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145465993,0.0050301,2982.8,2982.0,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145466588,0.0050301,2982.8,2982.3,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145467196,0.0050301,2982.8,2982.0,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145485210,0.00369734,2983.1,2982.0,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145485405,0.16776,2983.9,2982.9,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145485609,0.16776,2983.9,2983.2,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145485910,0.16776,2983.9,2982.9,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145486306,0.0050301,2983.7,2983.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145487511,0.0050301,2983.7,2982.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145487713,0.88437049,2983.6,2982.1,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145487914,0.88437049,2983.6,2982.2,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145488108,0.88437049,2983.6,2982.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145488309,1.05215049,2983.6,2982.0,2.97502103]
["bitfinex-derivatives","ETHF0:USTF0",1767145488513,1.05215049,2983.6,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145491811,0.16778,2983.6,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145492013,0.16778,2983.6,2982.5,0.88940059]
["bitfinex-derivatives","ETHF0:USTF0",1767145494515,0.16778,2983.6,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145501931,0.16778,2983.6,2982.5,0.88940059]
["bitfinex-derivatives","ETHF0:USTF0",1767145502827,0.16778,2983.6,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145503418,0.88437049,2983.5,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145510331,0.16778,2983.6,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145510532,0.16778,2983.6,2982.7,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145512235,0.0050301,2983.7,2982.9,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145512531,0.00388204,2983.9,2983.2,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145513525,0.0050301,2983.8,2983.2,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145514130,0.00388204,2983.9,2983.2,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145515127,0.0050301,2983.8,2983.2,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145517527,0.0050301,2983.8,2983.0,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145520935,0.88437049,2984.8,2983.3,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145521140,0.88437049,2984.8,2982.7,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1767145521141,0.16771,2984.9,2983.6,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145521633,0.16771,2984.9,2983.2,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145521634,0.16771,2984.9,2983.9,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145521832,0.16767,2985.6,2984.5,0.88437049]
["bitfinex-derivatives","ETHF0:USTF0",1767145522240,0.88437049,2985.3,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145522941,0.0050301,2985.0,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145524838,0.88437049,2984.7,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145525035,0.88940059,2985.0,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145526241,0.0050301,2985.0,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145529536,0.00264488,2985.3,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145530735,0.00335338,2985.0,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145532042,0.00264488,2985.3,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145540646,0.17032488,2985.3,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145544653,0.16769,2985.1,2984.1,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145545454,0.1677,2985.0,2983.9,0.00249521]
["bitfinex-derivatives","ETHF0:USTF0",1767145546452,0.0050301,2984.7,2984.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145546647,0.0050301,2984.7,2983.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145546849,0.0050301,2984.7,2982.9,0.88324153]
["bitfinex-derivatives","ETHF0:USTF0",1767145547052,0.0050301,2984.7,2983.3,0.88324153]
["bitfinex-derivatives","ETHF0:USTF0",1767145547247,0.0050301,2984.7,2983.3,4.58324153]
["bitfinex-derivatives","ETHF0:USTF0",1767145547451,0.0050301,2984.7,2983.3,4.58590802]
["bitfinex-derivatives","ETHF0:USTF0",1767145547649,0.0050301,2984.7,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145552255,0.1727501,2984.7,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145554661,0.16772,2984.6,2983.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145554959,0.16773,2984.4,2983.3,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767145556062,0.16773,2984.4,2983.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145556757,0.16773,2984.4,2983.3,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767145556952,0.16774,2984.3,2983.3,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767145557954,0.16774,2984.3,2983.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145563873,0.16774,2984.3,2983.3,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1767145564070,0.16775,2984.0,2982.4,2.97502103]
["bitfinex-derivatives","ETHF0:USTF0",1767145564262,0.16775,2984.0,2982.2,2.97502103]
["bitfinex-derivatives","ETHF0:USTF0",1767145564667,0.16775,2984.0,2982.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145565272,0.16775,2984.0,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145594090,0.88374123,2983.3,2982.5,2.30372103]
["bitfinex-derivatives","ETHF0:USTF0",1767145594396,0.88374123,2983.3,2982.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1767145594987,0.0050301,2983.1,2982.5,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767145595188,0.00839781,2983.1,2982.5,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767145595588,0.00839781,2983.1,2982.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1767145596492,0.00839781,2983.1,2982.4,0.88374123]
["bitfinex-derivatives","ETHF0:USTF0",1767145596693,10.361,2984.2,2982.3,0.0026345]
["bitfinex-derivatives","ETHF0:USTF0",1767145596694,0.16775,2984.1,2982.7,0.88374123]
["bitfinex-derivatives","ETHF0:USTF0",1767145596893,0.16775,2984.1,2983.0,0.88374123]
["bitfinex-derivatives","ETHF0:USTF0",1767145597697,0.0050301,2983.8,2983.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145618120,0.0050301,2983.8,2983.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145627616,0.0050301,2983.8,2982.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145627912,0.88877133,2983.8,2982.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145628810,0.0050301,2983.8,2982.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145637225,0.1727901,2983.8,2982.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145637530,0.88374123,2983.6,2982.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145638224,0.88374123,2983.6,2982.4,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145638419,0.1727901,2983.8,2982.4,3.86507349]
["bitfinex-derivatives","ETHF0:USTF0",1767145638625,0.1727901,2983.8,2983.0,0.88374123]
["bitfinex-derivatives","ETHF0:USTF0",1767145639831,0.1727901,2983.8,2982.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145640033,0.1727901,2983.8,2982.8,0.88374123]
["bitfinex-derivatives","ETHF0:USTF0",1767145640226,0.0050301,2983.8,2982.8,0.88374123]
["bitfinex-derivatives","ETHF0:USTF0",1767145640627,0.0050301,2983.8,2982.8,3.86507349]
["bitfinex-derivatives","ETHF0:USTF0",1767145644232,0.0050301,2983.8,2982.8,0.88374123]
["bitfinex-derivatives","ETHF0:USTF0",1767145645229,0.0050301,2983.8,2982.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145647637,0.0050301,2983.8,2982.5,3.86507349]
["bitfinex-derivatives","ETHF0:USTF0",1767145648428,0.0050301,2983.8,2982.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145648629,0.0050301,2983.8,2982.4,8.93533226]
["bitfinex-derivatives","ETHF0:USTF0",1767145649533,0.1727901,2983.8,2982.4,8.93533226]
["bitfinex-derivatives","ETHF0:USTF0",1767145651742,0.1727901,2983.8,2982.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1767145653142,0.1727901,2983.8,2982.4,8.93533226]
["bitfinex-derivatives","ETHF0:USTF0",1767145657856,0.00265584,2984.1,2983.1,0.8839348]
["bitfinex-derivatives","ETHF0:USTF0",1767145658040,0.00265584,2984.1,2982.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145658245,0.00265584,2984.1,2982.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1767145658841,0.0050301,2983.7,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145659249,0.00265584,2984.1,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145659548,0.16775,2984.0,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145660353,0.0050301,2983.9,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145662749,0.00265584,2984.1,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145663749,0.0050301,2983.9,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145665154,3.01e-05,2983.9,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145674260,0.16773,2984.5,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145675367,0.0050301,2984.1,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145684686,0.1727801,2984.1,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145686883,0.16775,2984.0,2983.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145690081,0.16775,2984.0,2983.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145690285,0.16776,2983.9,2983.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145698593,3.01e-05,2984.1,2983.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145699186,0.17097572,2984.5,2983.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145699686,0.00324572,2984.5,2983.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145700194,0.0050301,2984.2,2983.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767145701294,0.0050301,2984.2,2983.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145710598,0.0050301,2984.2,2983.6,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145710800,0.00330879,2984.2,2983.6,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145715608,0.00330879,2984.2,2983.3,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145718999,0.00324572,2984.5,2983.3,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145720010,0.0050301,2984.2,2983.3,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145721415,3.01e-05,2984.2,2983.3,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145723209,3.01e-05,2984.2,2983.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145723409,3.01e-05,2984.2,2983.2,6.0080301]
["bitfinex-derivatives","ETHF0:USTF0",1767145725517,3.01e-05,2984.2,2983.2,8.98936236]
["bitfinex-derivatives","ETHF0:USTF0",1767145726619,3.01e-05,2984.2,2983.7,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145726818,0.00324572,2984.5,2983.7,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145727823,0.00332328,2984.4,2983.7,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145734019,0.00332328,2984.4,2983.4,3.86474096]
["bitfinex-derivatives","ETHF0:USTF0",1767145736335,0.00332328,2984.4,2983.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145736535,0.00324572,2984.5,2984.0,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145736720,10.361,2985.3,2984.0,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145736926,0.8834087,2985.3,2984.0,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145737235,0.16769,2985.2,2983.8,0.8834087]
["bitfinex-derivatives","ETHF0:USTF0",1767145739535,0.16769,2985.2,2983.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145739736,0.16769,2985.2,2983.7,3.86474096]
["bitfinex-derivatives","ETHF0:USTF0",1767145744333,6.445,2986.1,2983.5,4.16553768]
["bitfinex-derivatives","ETHF0:USTF0",1767145744334,0.8834087,2986.2,2983.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767145744638,0.8834087,2986.0,2984.8,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145744829,0.8834087,2986.0,2984.8,0.00773038]
["bitfinex-derivatives","ETHF0:USTF0",1767145745436,0.16766,2985.7,2984.8,0.00773038]
["bitfinex-derivatives","ETHF0:USTF0",1767145751437,1.0510687,2985.7,2984.8,0.00773038]
["bitfinex-derivatives","ETHF0:USTF0",1767145753133,0.16766,2985.7,2984.8,0.00773038]
["bitfinex-derivatives","ETHF0:USTF0",1767145753837,0.8834087,2985.5,2984.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1767145754144,1.0510787,2985.5,2984.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1767145754936,0.0050301,2985.1,2984.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145762641,0.1727201,2985.1,2984.1,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1767145762846,0.8834087,2984.9,2984.1,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1767145763643,0.8834087,2984.9,2984.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145763855,0.8834087,2984.9,2984.1,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1767145764240,0.1677,2985.0,2984.1,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1767145764439,1.0511087,2985.0,2984.1,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1767145765049,1.0511087,2985.0,2984.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145766947,1.0511087,2985.0,2984.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145768657,1.0511087,2985.0,2984.1,0.00267911]
["bitfinex-derivatives","ETHF0:USTF0",1767145768950,0.1677,2984.9,2983.4,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145769151,0.1677,2984.9,2983.4,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1767145769457,0.1677,2984.9,2983.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145769956,0.1677,2984.9,2983.9,0.0089045]
["bitfinex-derivatives","ETHF0:USTF0",1767145770456,0.8834087,2984.7,2983.9,0.0089045]
["bitfinex-derivatives","ETHF0:USTF0",1767145771149,1.0511187,2984.7,2983.9,0.0089045]
["bitfinex-derivatives","ETHF0:USTF0",1767145771853,1.0511187,2984.7,2983.2,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145772356,1.0511187,2984.7,2983.1,12.68533226]
["bitfinex-derivatives","ETHF0:USTF0",1767145772657,0.16772,2984.6,2983.1,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1767145772858,0.16772,2984.6,2983.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145782258,0.16773,2984.5,2983.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145782465,0.16773,2984.5,2983.1,3.70320434]
["bitfinex-derivatives","ETHF0:USTF0",1767145782764,0.16773,2984.5,2983.1,0.00320434]
["bitfinex-derivatives","ETHF0:USTF0",1767145783661,0.16773,2984.5,2983.5,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767145791467,0.16773,2984.4,2983.5,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767145795781,0.16773,2984.4,2983.1,0.00320434]
["bitfinex-derivatives","ETHF0:USTF0",1767145798082,0.16773,2984.4,2983.1,2.9845366]
["bitfinex-derivatives","ETHF0:USTF0",1767145798476,0.16774,2984.3,2983.1,2.9845366]
["bitfinex-derivatives","ETHF0:USTF0",1767145798673,0.16775,2984.1,2983.1,0.00320434]
["bitfinex-derivatives","ETHF0:USTF0",1767145803082,0.16775,2984.0,2982.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145803285,0.0050301,2983.6,2982.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145804091,0.0050301,2983.6,2982.6,2.98404372]
["bitfinex-derivatives","ETHF0:USTF0",1767145805490,0.0050301,2983.6,2982.6,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1767145822610,0.16779,2983.4,2982.6,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1767145822811,0.17016763,2983.4,2982.6,0.00271146]
["bitfinex-derivatives","ETHF0:USTF0",1767145824008,0.16779,2983.3,2982.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145824218,0.16779,2983.3,2981.9,9.03133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145824407,0.88593792,2983.4,2981.9,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145824606,0.88356029,2983.0,2981.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145824912,0.88356029,2983.0,2981.1,1.9907029]
["bitfinex-derivatives","ETHF0:USTF0",1767145824913,0.16784,2982.5,2981.3,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145825110,0.16784,2982.5,2981.3,0.0006703]
["bitfinex-derivatives","ETHF0:USTF0",1767145829922,0.88356029,2983.0,2981.3,0.0006703]
["bitfinex-derivatives","ETHF0:USTF0",1767145830122,0.16785,2982.3,2981.3,0.0006703]
["bitfinex-derivatives","ETHF0:USTF0",1767145830310,0.0050301,2982.1,2981.3,0.0006703]
["bitfinex-derivatives","ETHF0:USTF0",1767145834318,0.0050301,2982.1,2980.6,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145834718,0.884879,2982.0,2980.6,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145835024,1.052749,2982.0,2980.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1767145835219,1.052749,2982.0,2980.5,6.05293402]
["bitfinex-derivatives","ETHF0:USTF0",1767145835722,1.052749,2982.0,2980.7,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145835924,0.16787,2982.0,2980.7,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145838223,0.16787,2981.9,2980.5,0.00293402]
["bitfinex-derivatives","ETHF0:USTF0",1767145839326,0.16787,2981.9,2980.5,0.88781302]
["bitfinex-derivatives","ETHF0:USTF0",1767145841025,0.884879,2981.7,2980.5,0.88781302]
["bitfinex-derivatives","ETHF0:USTF0",1767145841526,0.884879,2981.7,2980.5,0.00293402]
["bitfinex-derivatives","ETHF0:USTF0",1767145843528,0.884879,2981.8,2980.5,0.00293402]
["bitfinex-derivatives","ETHF0:USTF0",1767145845521,0.16788,2981.7,2980.5,0.00293402]
["bitfinex-derivatives","ETHF0:USTF0",1767145845721,0.16788,2981.7,2980.6,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145851239,0.16788,2981.7,2980.5,0.00293402]
["bitfinex-derivatives","ETHF0:USTF0",1767145851432,0.16788,2981.7,2980.5,0.88781302]
["bitfinex-derivatives","ETHF0:USTF0",1767145852831,0.16788,2981.7,2980.5,0.00293402]
["bitfinex-derivatives","ETHF0:USTF0",1767145856041,0.16788,2981.7,2980.6,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145859039,0.16788,2981.7,2980.5,0.88781302]
["bitfinex-derivatives","ETHF0:USTF0",1767145863244,0.0050301,2982.1,2981.0,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145863444,0.0050301,2982.1,2981.3,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145868650,3.01e-05,2982.1,2981.3,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145868858,0.16786,2982.2,2980.5,3.15221628]
["bitfinex-derivatives","ETHF0:USTF0",1767145869047,0.16786,2982.2,2981.2,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145869445,0.16786,2982.2,2981.1,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145870052,0.0050301,2981.9,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145875052,0.16784,2982.5,2981.4,0.8899091]
["bitfinex-derivatives","ETHF0:USTF0",1767145875647,0.16785,2982.4,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145875847,0.0050301,2982.2,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145877351,0.0050301,2982.2,2981.4,0.8899091]
["bitfinex-derivatives","ETHF0:USTF0",1767145879457,0.16785,2982.4,2981.7,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145880346,0.16781,2983.0,2982.0,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145880543,0.0050301,2982.8,2982.0,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145880758,0.0050301,2982.8,2981.7,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145882645,0.1728501,2982.8,2981.7,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145885459,0.1728501,2982.8,2982.0,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145887559,0.1728501,2982.8,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145887760,0.1728501,2982.8,2981.5,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145888562,0.1728501,2982.8,2981.8,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145888960,0.1728501,2982.8,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145889264,0.1728501,2982.8,2981.8,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145893981,0.1728501,2982.8,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145894181,0.1728501,2982.8,2981.6,0.884879]
["bitfinex-derivatives","ETHF0:USTF0",1767145894481,0.1728501,2982.8,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145895281,0.1728501,2982.8,2981.4,6.0210301]
["bitfinex-derivatives","ETHF0:USTF0",1767145895580,0.1728501,2982.8,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145895780,0.1728501,2982.8,2981.4,6.0230301]
["bitfinex-derivatives","ETHF0:USTF0",1767145898282,0.1728501,2982.8,2981.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145898486,0.1728501,2982.8,2981.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767145900284,0.0050301,2982.8,2981.5,6.90646524]
["bitfinex-derivatives","ETHF0:USTF0",1767145900581,0.17016763,2983.4,2982.3,0.88446524]
["bitfinex-derivatives","ETHF0:USTF0",1767145900786,0.17016763,2983.4,2981.9,0.88446524]
["bitfinex-derivatives","ETHF0:USTF0",1767145900984,0.17016763,2983.4,2982.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767145902485,0.0050301,2983.0,2982.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767145902685,0.17016763,2983.4,2982.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767145903180,0.16816763,2983.4,2982.3,0.88446524]
["bitfinex-derivatives","ETHF0:USTF0",1767145904375,0.00037763,2983.4,2982.3,0.88446524]
["bitfinex-derivatives","ETHF0:USTF0",1767145907194,0.00037763,2983.4,2982.3,4.58446524]
["bitfinex-derivatives","ETHF0:USTF0",1767145909898,0.16773,2984.5,2983.2,0.88446524]
["bitfinex-derivatives","ETHF0:USTF0",1767145910198,0.16773,2984.5,2983.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145911000,0.1701291,2984.5,2983.6,0.00828014]
["bitfinex-derivatives","ETHF0:USTF0",1767145920893,0.0023991,2984.5,2982.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145921099,0.16775,2984.1,2982.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145921300,0.16775,2984.1,2982.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1767145922008,0.0050301,2983.5,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145922314,3.01e-05,2983.5,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145923804,0.16775,2984.1,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145926614,0.16775,2984.0,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145930217,0.16776,2983.9,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145930609,0.16777,2983.8,2982.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145938724,0.88446524,2983.9,2982.3,0.00376382]
["bitfinex-derivatives","ETHF0:USTF0",1767145938922,0.1678,2983.2,2982.3,0.00376382]
["bitfinex-derivatives","ETHF0:USTF0",1767145940021,0.0050301,2983.0,2982.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145952837,0.0050301,2983.0,2981.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767145953043,0.0050301,2983.0,2981.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1767145953232,0.0050301,2983.0,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767145953433,0.16784,2982.5,2980.7,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767145954033,0.16784,2982.5,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145956641,0.16784,2982.5,2981.4,0.88455955]
["bitfinex-derivatives","ETHF0:USTF0",1767145963544,0.1728401,2983.0,2981.7,0.88455955]
["bitfinex-derivatives","ETHF0:USTF0",1767145965447,0.1728401,2983.0,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145965448,0.88455955,2982.3,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145965634,0.88736784,2982.3,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145966038,0.00280829,2982.3,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145968847,0.17065829,2982.3,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145970743,0.16786,2982.1,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145971052,1.05242955,2982.0,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145971951,0.16787,2982.0,2981.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145980164,0.16787,2982.0,2981.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767145984766,0.16787,2981.9,2980.7,0.00338054]
["bitfinex-derivatives","ETHF0:USTF0",1767145984968,0.88455955,2981.3,2980.7,0.00338054]
["bitfinex-derivatives","ETHF0:USTF0",1767145985268,0.88455955,2981.5,2980.0,5.05009723]
["bitfinex-derivatives","ETHF0:USTF0",1767145985467,0.88455955,2981.5,2980.0,0.88455955]
["bitfinex-derivatives","ETHF0:USTF0",1767145985856,0.0050301,2981.0,2980.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767145986063,0.0050301,2981.0,2980.5,0.00775766]
["bitfinex-derivatives","ETHF0:USTF0",1767145994077,0.16787,2981.9,2980.8,0.88455955]
["bitfinex-derivatives","ETHF0:USTF0",1767145995276,0.0050301,2981.6,2980.8,0.88455955]
["bitfinex-derivatives","ETHF0:USTF0",1767145996473,3.01e-05,2981.6,2980.8,0.88455955]
["bitfinex-derivatives","ETHF0:USTF0",1767145999376,0.00280829,2982.3,2981.4,0.88455955]
["bitfinex-derivatives","ETHF0:USTF0",1767146018694,0.00280829,2982.3,2980.9,0.88453118]
["bitfinex-derivatives","ETHF0:USTF0",1767146024488,0.00280829,2982.3,2980.9,3.86586344]
["bitfinex-derivatives","ETHF0:USTF0",1767146027505,0.00280829,2982.3,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146031410,0.00280829,2982.3,2981.1,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146041718,0.16785,2982.2,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146042030,0.16785,2982.2,2980.9,8.94233226]
["bitfinex-derivatives","ETHF0:USTF0",1767146044122,0.16785,2982.2,2980.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767146044314,0.16785,2982.2,2980.9,8.94233226]
["bitfinex-derivatives","ETHF0:USTF0",1767146046926,0.16785,2982.2,2980.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1767146050826,0.16785,2982.2,2980.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1767146057923,0.16785,2982.2,2980.9,8.94733226]
["bitfinex-derivatives","ETHF0:USTF0",1767146061536,0.16785,2982.2,2980.9,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146061832,0.16786,2982.1,2980.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146062030,0.16787,2982.0,2980.7,8.95233226]
["bitfinex-derivatives","ETHF0:USTF0",1767146062233,0.16787,2982.0,2980.7,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767146062630,0.88453118,2981.8,2980.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146062834,0.16791,2981.2,2980.5,0.00775766]
["bitfinex-derivatives","ETHF0:USTF0",1767146064730,0.16788,2981.8,2980.5,0.00775766]
["bitfinex-derivatives","ETHF0:USTF0",1767146077742,0.16788,2981.8,2980.5,5.96975766]
["bitfinex-derivatives","ETHF0:USTF0",1767146079946,1.16788,2981.8,2980.5,5.96975766]
["bitfinex-derivatives","ETHF0:USTF0",1767146080440,1.16788,2981.8,2980.6,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146082138,1.16788,2981.8,2980.9,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146085249,1.16788,2981.8,2980.8,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146090837,1.16788,2981.8,2980.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1767146094646,1.16788,2981.8,2980.8,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146098754,1.16788,2981.8,2980.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1767146098955,1.16788,2981.8,2980.9,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146113966,1.0,2981.8,2980.9,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146117467,1.0,2981.8,2980.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146117671,0.8850235,2981.5,2980.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146117871,0.16789,2981.6,2980.5,0.00775766]
["bitfinex-derivatives","ETHF0:USTF0",1767146119569,0.8850235,2981.2,2980.5,0.00775766]
["bitfinex-derivatives","ETHF0:USTF0",1767146119869,1.0529335,2981.2,2979.8,5.05056118]
["bitfinex-derivatives","ETHF0:USTF0",1767146120074,1.0529335,2981.2,2979.8,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146120266,0.16791,2981.2,2980.1,0.8850235]
["bitfinex-derivatives","ETHF0:USTF0",1767146120676,0.0050301,2980.9,2980.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146125974,0.0050301,2980.9,2980.1,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1767146126274,0.8900536,2980.9,2980.1,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1767146127079,0.8900536,2980.9,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146127670,0.0050301,2980.9,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146129171,0.0050301,2980.9,2980.1,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1767146130282,0.0050301,2980.9,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146137474,0.0050301,2980.9,2980.1,0.00278313]
["bitfinex-derivatives","ETHF0:USTF0",1767146138276,0.0050301,2980.9,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146138477,0.0050301,2980.9,2980.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767146138673,0.0050301,2980.9,2980.1,1.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767146138674,1.0579836,2980.9,2980.1,1.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767146139685,0.1729601,2980.9,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146141587,0.16793,2980.8,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146142683,0.3354,2980.7,2980.2,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146142876,0.50334,2980.7,2979.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146143788,0.50334,2980.7,2979.7,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146152093,0.16795,2980.6,2979.7,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146155997,0.16795,2980.5,2979.7,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146160204,0.3354,2980.7,2979.7,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146166808,0.0050301,2980.9,2979.7,2.98468564]
["bitfinex-derivatives","ETHF0:USTF0",1767146167907,0.0050301,2980.9,2979.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146168104,0.0050301,2980.9,2979.9,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146168305,0.0050301,2980.9,2979.9,6.68133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146170510,0.3354,2980.8,2979.9,6.68133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146172212,0.3354,2980.8,2979.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146177716,0.3354,2980.8,2979.7,2.98468564]
["bitfinex-derivatives","ETHF0:USTF0",1767146178210,0.3354,2980.8,2979.7,6.68468564]
["bitfinex-derivatives","ETHF0:USTF0",1767146178706,0.3354,2980.8,2979.7,6.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146183012,0.50333,2980.8,2979.7,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146183409,0.16794,2980.7,2979.7,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146183818,0.88562871,2980.2,2979.2,0.00310544]
["bitfinex-derivatives","ETHF0:USTF0",1767146184115,0.16798,2980.1,2979.2,0.00310544]
["bitfinex-derivatives","ETHF0:USTF0",1767146184707,0.16798,2980.1,2978.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146185111,0.16798,2980.1,2978.6,8.99033226]
["bitfinex-derivatives","ETHF0:USTF0",1767146185817,0.16798,2980.1,2978.6,8.99398376]
["bitfinex-derivatives","ETHF0:USTF0",1767146186719,0.16798,2980.1,2978.6,9.87961247]
["bitfinex-derivatives","ETHF0:USTF0",1767146186921,0.00364442,2980.2,2979.0,0.88562871]
["bitfinex-derivatives","ETHF0:USTF0",1767146187110,0.00364442,2980.2,2979.0,3.86696097]
["bitfinex-derivatives","ETHF0:USTF0",1767146188223,4.442e-05,2980.2,2979.0,3.86696097]
["bitfinex-derivatives","ETHF0:USTF0",1767146188520,0.50334,2980.8,2979.2,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146188725,0.50334,2980.8,2979.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767146189317,0.50691733,2980.8,2979.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767146190710,0.50691733,2980.8,2979.3,9.00033226]
["bitfinex-derivatives","ETHF0:USTF0",1767146191724,0.50691733,2980.8,2979.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767146193623,0.17151733,2980.8,2979.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767146196527,0.3354,2980.7,2979.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767146200229,0.3354,2980.7,2979.3,9.00033226]
["bitfinex-derivatives","ETHF0:USTF0",1767146200430,0.3354,2980.7,2979.3,12.70033226]
["bitfinex-derivatives","ETHF0:USTF0",1767146200627,0.3354,2980.7,2979.3,9.00033226]
["bitfinex-derivatives","ETHF0:USTF0",1767146204534,0.3354,2980.7,2979.3,9.88608913]
["bitfinex-derivatives","ETHF0:USTF0",1767146207429,0.3354,2980.7,2979.4,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146212737,0.3354,2980.7,2979.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146213236,0.3354,2980.7,2979.4,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146214429,0.3354,2980.7,2979.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146215139,0.3354,2980.7,2979.6,0.88575687]
["bitfinex-derivatives","ETHF0:USTF0",1767146215436,0.3354,2980.7,2979.6,3.86708913]
["bitfinex-derivatives","ETHF0:USTF0",1767146216237,0.3354,2980.7,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146216429,0.00357733,2980.8,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146218537,1.00357733,2980.8,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146219739,0.3354,2980.7,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146231660,0.3354,2980.7,2979.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146235365,0.3354,2980.7,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146235663,0.3354,2980.7,2979.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146236357,0.3354,2980.7,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146236663,0.3354,2980.7,2979.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146237364,0.3354,2980.7,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146241966,0.8893342,2980.8,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146246169,0.3354,2980.7,2979.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146252978,0.3354,2980.7,2979.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146254473,0.88575687,2980.5,2979.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146254677,0.88575687,2980.5,2979.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146255377,0.88575687,2980.5,2979.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146258080,0.3354,2980.7,2979.8,0.88575687]
["bitfinex-derivatives","ETHF0:USTF0",1767146258778,1.0050301,2980.9,2979.8,0.88575687]
["bitfinex-derivatives","ETHF0:USTF0",1767146258975,0.16791,2981.2,2980.1,0.88575687]
["bitfinex-derivatives","ETHF0:USTF0",1767146259176,1e-05,2981.2,2980.1,3.86708913]
["bitfinex-derivatives","ETHF0:USTF0",1767146259678,0.16792,2981.2,2980.1,3.86708913]
["bitfinex-derivatives","ETHF0:USTF0",1767146259882,0.0050301,2980.9,2980.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146264286,0.00410653,2981.2,2980.4,0.89078697]
["bitfinex-derivatives","ETHF0:USTF0",1767146264689,0.00410653,2981.2,2980.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146265290,0.0050301,2981.1,2980.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146293401,0.0050301,2981.1,2980.4,2.98636236]
["bitfinex-derivatives","ETHF0:USTF0",1767146301715,0.16789,2981.5,2980.4,2.98636236]
["bitfinex-derivatives","ETHF0:USTF0",1767146301909,0.16789,2981.5,2980.5,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146302215,0.16789,2981.5,2980.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146302714,0.0050301,2981.3,2980.6,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146305618,0.00410104,2981.5,2980.7,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146305817,0.00410104,2981.5,2980.7,2.98488536]
["bitfinex-derivatives","ETHF0:USTF0",1767146306609,0.0050301,2981.4,2980.7,2.98488536]
["bitfinex-derivatives","ETHF0:USTF0",1767146306812,0.00410104,2981.5,2980.7,2.98488536]
["bitfinex-derivatives","ETHF0:USTF0",1767146307717,0.0050301,2981.4,2980.7,2.98488536]
["bitfinex-derivatives","ETHF0:USTF0",1767146307918,0.16786,2982.2,2980.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146308621,0.17142393,2982.2,2980.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146308813,0.00335338,2981.8,2980.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146309216,0.00335338,2981.8,2980.7,2.98488536]
["bitfinex-derivatives","ETHF0:USTF0",1767146316135,0.00335338,2981.8,2980.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146317430,0.17142393,2982.2,2980.9,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767146320831,0.17142393,2982.2,2980.9,9.23733226]
["bitfinex-derivatives","ETHF0:USTF0",1767146321234,0.17142393,2982.2,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146322032,0.17142393,2982.2,2981.1,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146323336,0.17142393,2982.2,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146323528,0.17142393,2982.2,2980.9,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146323734,0.17142393,2982.2,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146326543,1.05632699,2982.2,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146331742,0.88846699,2982.2,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146332047,0.16786,2982.1,2980.9,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146334448,0.16786,2982.1,2981.0,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146344359,0.16786,2982.1,2981.1,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146355157,1.05278306,2981.9,2981.1,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146355360,1.05278306,2981.9,2980.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146370975,1.05278306,2981.9,2980.7,2.98488536]
["bitfinex-derivatives","ETHF0:USTF0",1767146372578,0.16788,2981.8,2980.7,0.0035531]
["bitfinex-derivatives","ETHF0:USTF0",1767146375475,0.88490306,2981.3,2980.7,0.0035531]
["bitfinex-derivatives","ETHF0:USTF0",1767146382687,0.1679,2981.5,2980.7,0.0035531]
["bitfinex-derivatives","ETHF0:USTF0",1767146386584,0.88490306,2981.3,2980.7,0.0035531]
["bitfinex-derivatives","ETHF0:USTF0",1767146388186,0.88490306,2981.3,2980.4,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146388389,0.88490306,2981.1,2980.0,4.16553768]
["bitfinex-derivatives","ETHF0:USTF0",1767146388587,0.1679,2981.4,2979.8,2.98133226]
["bitfinex-derivatives","ETHF0:USTF0",1767146389291,0.0050301,2980.9,2980.3,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146415103,0.16795,2980.5,2979.8,0.00414268]
["bitfinex-derivatives","ETHF0:USTF0",1767146415308,0.16795,2980.5,2979.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1767146416009,0.16795,2980.5,2979.6,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146416409,0.16795,2980.5,2979.6,0.00835981]
["bitfinex-derivatives","ETHF0:USTF0",1767146418110,0.88538796,2980.6,2979.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1767146418899,0.0050301,2980.9,2979.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1767146418900,0.16796,2980.3,2979.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1767146419108,0.16796,2980.3,2979.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146423413,0.0050301,2980.9,2979.2,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1767146423414,0.16799,2979.9,2979.2,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1767146423609,0.16799,2979.8,2977.9,4.33363768]
["bitfinex-derivatives","ETHF0:USTF0",1767146423813,0.16799,2979.8,2978.0,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1767146424009,0.16799,2979.8,2978.0,6.64801163]
["bitfinex-derivatives","ETHF0:USTF0",1767146424215,0.16799,2979.8,2978.1,4.58538796]
["bitfinex-derivatives","ETHF0:USTF0",1767146424617,0.17098936,2979.8,2978.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146425714,0.0050301,2979.5,2978.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146435821,0.0050301,2979.5,2978.7,0.0030301]
["bitfinex-derivatives","ETHF0:USTF0",1767146443727,0.0050301,2979.5,2978.1,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1767146444330,0.1730401,2979.5,2978.1,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1767146444833,0.1730401,2979.5,2978.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146445534,0.0050301,2979.5,2978.1,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1767146446528,0.16802,2979.3,2978.5,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146448035,0.16802,2979.3,2978.1,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1767146448226,0.16803,2979.1,2978.1,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1767146448728,0.88680013,2978.9,2978.1,0.00246563]
["bitfinex-derivatives","ETHF0:USTF0",1767146449127,0.88680013,2978.9,2978.2,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767146450233,0.88680013,2978.3,2977.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767146450433,0.88680013,2977.9,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767146450639,1.13830013,2978.2,2976.9,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146450836,1.13830013,2978.2,2976.9,4.58680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146451037,0.2515,2978.2,2976.9,4.58680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146451337,0.0050301,2977.8,2976.9,4.58944667]
["bitfinex-derivatives","ETHF0:USTF0",1767146451536,0.2515,2978.2,2976.9,4.58944667]
["bitfinex-derivatives","ETHF0:USTF0",1767146451838,0.88680013,2978.9,2977.5,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146452138,0.88680013,2978.9,2976.9,10.06964654]
["bitfinex-derivatives","ETHF0:USTF0",1767146452337,0.88680013,2978.9,2977.5,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146452631,0.0050301,2978.5,2977.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146455954,0.0846,2978.4,2977.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146457846,0.16803,2979.1,2977.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146458153,0.16803,2979.1,2978.0,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146458353,0.88680013,2979.6,2978.0,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146458546,1.05480013,2979.6,2978.0,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146458948,0.0050301,2979.1,2978.0,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146460453,0.0050301,2979.1,2977.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146462256,0.88680013,2978.7,2977.9,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146463561,0.88680013,2978.7,2977.2,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146464655,0.88680013,2978.7,2977.7,0.0050301]
["bitfinex-derivatives","ETHF0:USTF0",1767146465858,0.88680013,2978.4,2977.0,4.19305594]
["bitfinex-derivatives","ETHF0:USTF0",1767146466059,0.88680013,2977.2,2976.2,4.20675521]
["bitfinex-derivatives","ETHF0:USTF0",1767146466263,0.88680013,2977.1,2976.2,4.20675521]
["bitfinex-derivatives","ETHF0:USTF0",1767146466668,0.88680013,2977.1,2976.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767146467154,0.00503914,2976.9,2976.1,0.00460225]
["bitfinex-derivatives","ETHF0:USTF0",1767146468369,0.88680013,2976.8,2976.1,0.00460225]
["bitfinex-derivatives","ETHF0:USTF0",1767146468560,0.88680013,2976.8,2975.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146469063,0.00503914,2976.9,2975.5,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146469265,0.00503914,2976.9,2975.8,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146469562,0.00503914,2976.9,2975.8,0.00399634]
["bitfinex-derivatives","ETHF0:USTF0",1767146470156,0.00503914,2976.9,2976.1,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146470366,0.0035558,2977.1,2976.1,0.88680013]
["bitfinex-derivatives","ETHF0:USTF0",1767146471158,0.0035558,2977.1,2975.8,0.00399634]
["bitfinex-derivatives","ETHF0:USTF0",1767146471159,0.0035558,2977.1,2975.8,0.89079647]
["bitfinex-derivatives","ETHF0:USTF0",1767146471360,0.00503914,2976.7,2976.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146471561,0.00503914,2976.7,2975.8,0.00399634]
["bitfinex-derivatives","ETHF0:USTF0",1767146472162,0.00503914,2976.7,2975.8,0.89079647]
["bitfinex-derivatives","ETHF0:USTF0",1767146472363,0.00503914,2976.7,2975.8,0.00399634]
["bitfinex-derivatives","ETHF0:USTF0",1767146476074,0.0035558,2977.1,2976.0,0.00503013]
["bitfinex-derivatives","ETHF0:USTF0",1767146476971,0.00503914,2976.8,2976.0,0.00503013]
["bitfinex-derivatives","ETHF0:USTF0",1767146477871,0.0035558,2977.1,2976.0,0.00503013]
["bitfinex-derivatives","ETHF0:USTF0",1767146478874,0.00503914,2976.8,2976.0,0.00503013]
["bitfinex-derivatives","ETHF0:USTF0",1767146479068,0.16807,2978.3,2976.0,1.31292121]
["bitfinex-derivatives","ETHF0:USTF0",1767146479366,0.16807,2978.3,2976.0,1.30789108]
["bitfinex-derivatives","ETHF0:USTF0",1767146480167,0.00503914,2977.4,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146481671,0.17086966,2978.3,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146482669,0.00503914,2977.9,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146484467,3.914e-05,2977.9,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146484665,0.00279966,2978.3,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146485678,0.00503914,2977.9,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146488176,3.914e-05,2977.9,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146488878,0.0008388,2978.3,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146489878,0.00332927,2977.9,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146490579,0.0008388,2978.3,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146492973,0.0008388,2978.3,2976.9,6.33903914]
["bitfinex-derivatives","ETHF0:USTF0",1767146493878,0.0008388,2978.3,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146502493,0.0008388,2978.3,2977.2,0.88698245]
["bitfinex-derivatives","ETHF0:USTF0",1767146507696,0.0008388,2978.3,2977.5,0.88698245]
["bitfinex-derivatives","ETHF0:USTF0",1767146510594,0.0008388,2978.3,2976.9,4.19743146]
["bitfinex-derivatives","ETHF0:USTF0",1767146511703,0.0008388,2978.3,2977.0,4.19239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146519706,0.0008388,2978.3,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146520710,3.88e-05,2978.3,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146521405,3.88e-05,2978.3,2977.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767146523309,3.88e-05,2978.3,2977.2,0.88696747]
["bitfinex-derivatives","ETHF0:USTF0",1767146523607,0.16803,2979.1,2977.2,1.05509747]
["bitfinex-derivatives","ETHF0:USTF0",1767146524009,0.16803,2979.1,2977.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146524309,2.67863693,2979.9,2977.3,3.86813]
["bitfinex-derivatives","ETHF0:USTF0",1767146524495,0.168,2979.6,2977.6,0.88696747]
["bitfinex-derivatives","ETHF0:USTF0",1767146524697,1.49754589,2979.5,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146524906,0.99232142,2979.4,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146525106,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146525396,1.48750869,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146525600,0.99232062,2979.4,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146525797,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146526002,1.48701947,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146526306,0.99198467,2979.4,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146526507,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146526705,0.99172736,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146526907,0.99172736,2979.4,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146527105,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146527313,0.99172739,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146527508,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146527813,0.99153156,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146528015,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146528212,0.99153156,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146528410,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146528612,0.99137247,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146528811,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146529011,0.99137234,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146529311,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146532417,0.16801,2979.5,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146556228,0.00290077,2979.9,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146556524,0.00290077,2979.9,2978.4,0.88696747]
["bitfinex-derivatives","ETHF0:USTF0",1767146558619,0.17089077,2979.9,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146559131,0.16799,2979.8,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146559628,0.168,2979.7,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146561529,0.168,2979.6,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146567229,0.00290077,2979.9,2978.4,0.88696747]
["bitfinex-derivatives","ETHF0:USTF0",1767146572444,0.00290077,2979.9,2978.3,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1767146572640,0.00290077,2979.9,2979.2,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146573144,0.16797,2980.2,2979.4,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146573345,0.16797,2980.2,2979.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146574245,0.17067238,2980.2,2979.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146582761,0.17067238,2980.2,2979.1,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146583954,0.00503914,2979.9,2979.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146586256,0.00503914,2979.9,2979.4,0.89136032]
["bitfinex-derivatives","ETHF0:USTF0",1767146586454,0.16794,2980.8,2979.7,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146587060,0.16794,2980.8,2979.5,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146587457,0.17042613,2980.8,2979.5,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146589361,0.16794,2980.7,2979.5,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146599878,0.16795,2980.5,2979.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146606077,0.00248613,2980.8,2978.9,4.19239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146606275,0.16797,2980.2,2979.0,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146607080,0.00503914,2979.9,2979.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146607578,0.00503914,2979.9,2978.5,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146608670,0.00503914,2979.9,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146608870,0.17302914,2979.9,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146614481,0.17302914,2979.9,2979.0,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146616082,0.17302914,2979.9,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146621082,0.16795,2980.5,2979.3,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146622286,0.00503914,2980.2,2979.3,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146622789,0.00503914,2980.2,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767146622991,0.00503914,2980.2,2979.1,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146623484,0.00503914,2980.2,2979.3,0.88632118]
["bitfinex-derivatives","ETHF0:USTF0",1767146634581,0.00503914,2980.2,2978.9,0.89074292]
["bitfinex-derivatives","ETHF0:USTF0",1767146640602,0.00503914,2980.2,2979.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767146640789,0.16795,2980.5,2979.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767146643598,0.16795,2980.5,2979.0,10.46439232]
["bitfinex-derivatives","ETHF0:USTF0",1767146649298,0.16795,2980.5,2979.1,4.19239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146654611,0.16795,2980.5,2979.2,4.19239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146656216,0.16795,2980.5,2979.1,7.89239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146661520,0.16795,2980.5,2979.2,4.19239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146664323,0.17041613,2980.8,2979.2,4.19239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146664520,0.17041613,2980.8,2979.3,0.88570378]
["bitfinex-derivatives","ETHF0:USTF0",1767146664924,0.17041613,2980.8,2979.4,4.19239232]
["bitfinex-derivatives","ETHF0:USTF0",1767146665122,0.17041613,2980.8,2979.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1767146665618,0.00248613,2980.8,2979.7,0.88570378]
["bitfinex-derivatives","ETHF0:USTF0",1767146665822,0.1679,2981.4,2979.7,0.88570378]
["bitfinex-derivatives","ETHF0:USTF0",1767146666926,0.1722428,2981.4,2979.7,0.88570378]
["bitfinex-derivatives","ETHF0:USTF0",1767146668124,0.1722428,2981.4,2979.7,5.0780961]
["bitfinex-derivatives","ETHF0:USTF0",1767146669324,0.1722428,2981.4,2979.7,0.88570378]
["bitfinex-derivatives","ETHF0:USTF0",1767146670621,0.0043428,2981.4,2980.1,0.88570378]
["bitfinex-derivatives","ETHF0:USTF0",1767146670824,0.16786,2982.1,2980.5,0.89074292]
["bitfinex-derivatives","ETHF0:USTF0",1767146671522,0.16783,2982.8,2980.5,0.89074292]
["bitfinex-derivatives","ETHF0:USTF0",1767146671725,0.17074448,2982.8,2980.5,0.89456139]
["bitfinex-derivatives","ETHF0:USTF0",1767146672029,0.00291448,2982.8,2980.5,1.16856384]
["bitfinex-derivatives","ETHF0:USTF0",1767146672726,0.16783,2982.6,2980.5,1.16856384]
["bitfinex-derivatives","ETHF0:USTF0",1767146672924,0.16784,2982.5,2980.5,1.16856384]
["bitfinex-derivatives","ETHF0:USTF0",1767146676219,0.16784,2982.5,2980.9,0.88570378]
["bitfinex-derivatives","ETHF0:USTF0",1767146676419,0.16784,2982.5,2980.9,7.24370378]
["bitfinex-derivatives","ETHF0:USTF0",1767146680928,0.16784,2982.5,2980.9,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1767146681125,0.16785,2982.3,2980.9,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1767146688143,0.16787,2982.0,2980.5,0.00885761]
["bitfinex-derivatives","ETHF0:USTF0",1767146689135,0.16787,2981.9,2980.5,0.00885761]
["bitfinex-derivatives","ETHF0:USTF0",1767146692442,0.16787,2981.9,2980.5,6.35585761]
["bitfinex-derivatives","ETHF0:USTF0",1767146695842,0.16787,2981.9,2980.5,7.24156139]
["bitfinex-derivatives","ETHF0:USTF0",1767146696745,0.16784,2982.4,2981.0,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146696947,1.05260321,2982.4,2981.0,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146701146,0.16785,2982.3,2980.8,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146702039,1.05261321,2982.3,2980.8,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146703352,0.16785,2982.2,2980.8,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146703652,0.16786,2982.1,2980.8,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146706450,0.88476321,2982.3,2980.8,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146706650,0.88476321,2981.4,2980.5,0.00885761]
["bitfinex-derivatives","ETHF0:USTF0",1767146706853,0.88476321,2980.6,2979.7,7.88697509]
["bitfinex-derivatives","ETHF0:USTF0",1767146707056,0.88476321,2980.9,2979.3,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146707745,0.88476321,2980.6,2979.0,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146707945,0.0050107,2980.1,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146708151,0.0050107,2980.1,2979.0,0.00403229]
["bitfinex-derivatives","ETHF0:USTF0",1767146708349,0.88977391,2980.1,2979.0,0.00403229]
["bitfinex-derivatives","ETHF0:USTF0",1767146709557,0.88977391,2980.1,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146712951,0.0050107,2980.1,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146717468,0.00258175,2980.6,2979.7,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146717854,0.00258175,2980.6,2979.3,0.8897938]
["bitfinex-derivatives","ETHF0:USTF0",1767146718252,0.88476321,2980.5,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146718458,0.00503058,2980.2,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146719255,0.88979379,2980.2,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146720569,0.16798,2980.1,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146721368,0.17053175,2980.6,2979.9,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146721866,0.17053175,2980.6,2979.6,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146731870,0.17053175,2980.6,2979.9,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146733369,0.17053175,2980.6,2979.6,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146735674,0.00258175,2980.6,2979.6,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146736672,0.16792,2981.1,2979.9,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146737571,0.17220696,2981.1,2979.9,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146755890,0.16792,2981.0,2979.6,0.88476321]
["bitfinex-derivatives","ETHF0:USTF0",1767146756591,0.16792,2981.0,2979.5,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1767146756790,0.16792,2981.0,2979.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1767146757391,0.16792,2981.0,2979.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146761093,0.16792,2981.0,2979.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767146761992,0.16793,2980.9,2979.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767146762193,0.16793,2980.9,2979.4,10.49553186]
["bitfinex-derivatives","ETHF0:USTF0",1767146762586,0.16793,2980.9,2979.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1767146767796,0.16793,2980.9,2979.3,4.20456245]
["bitfinex-derivatives","ETHF0:USTF0",1767146768094,0.16793,2980.8,2979.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1767146771498,0.16794,2980.7,2979.4,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1767146772390,0.16794,2980.7,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146772594,0.16795,2980.6,2979.3,6.31803059]
["bitfinex-derivatives","ETHF0:USTF0",1767146773899,0.88987293,2981.1,2979.3,6.31803059]
["bitfinex-derivatives","ETHF0:USTF0",1767146774102,0.88987293,2981.1,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146774103,0.88558597,2980.7,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146774602,0.16797,2980.2,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146782504,0.88558597,2979.9,2978.4,4.19953186]
["bitfinex-derivatives","ETHF0:USTF0",1767146782903,0.88558597,2979.9,2978.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1767146783102,0.88558597,2979.9,2978.0,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1767146783514,0.00503059,2979.2,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146787408,0.00503059,2979.2,2978.0,6.30838584]
["bitfinex-derivatives","ETHF0:USTF0",1767146787816,0.17306059,2979.2,2978.0,6.30838584]
["bitfinex-derivatives","ETHF0:USTF0",1767146788426,0.17306059,2979.2,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146800223,0.00503059,2979.2,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146800424,3.059e-05,2979.2,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146803527,0.168,2979.6,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146803722,0.16797,2980.2,2978.3,0.89061656]
["bitfinex-derivatives","ETHF0:USTF0",1767146804434,0.00503059,2979.5,2978.3,0.89061656]
["bitfinex-derivatives","ETHF0:USTF0",1767146805235,0.16797,2980.1,2978.3,0.89061656]
["bitfinex-derivatives","ETHF0:USTF0",1767146810441,0.16797,2980.1,2978.3,5.09014842]
["bitfinex-derivatives","ETHF0:USTF0",1767146815345,0.16797,2980.1,2978.3,0.89061656]
["bitfinex-derivatives","ETHF0:USTF0",1767146816242,0.88558597,2980.7,2978.4,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767146816547,0.16798,2980.0,2978.4,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767146818642,1.05416469,2980.0,2978.6,0.88618469]
["bitfinex-derivatives","ETHF0:USTF0",1767146821450,1.05416469,2980.0,2978.6,7.17218469]
["bitfinex-derivatives","ETHF0:USTF0",1767146826358,1.05416469,2980.0,2978.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1767146826556,1.05416469,2980.0,2978.6,7.17218469]
["bitfinex-derivatives","ETHF0:USTF0",1767146828755,0.88618469,2980.0,2978.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1767146829062,0.88618469,2979.4,2978.3,4.20456245]
["bitfinex-derivatives","ETHF0:USTF0",1767146829361,0.88618469,2979.4,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146830259,0.88618469,2979.1,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146835867,0.16802,2979.2,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146840570,0.16803,2979.0,2978.0,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1767146840868,0.17095955,2979.0,2978.0,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1767146841669,0.00503059,2978.8,2978.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146843071,0.168,2979.6,2978.5,0.88618469]
["bitfinex-derivatives","ETHF0:USTF0",1767146843463,0.88618469,2980.1,2978.8,0.88618469]
["bitfinex-derivatives","ETHF0:USTF0",1767146844166,0.00323422,2980.1,2978.8,0.88618469]
["bitfinex-derivatives","ETHF0:USTF0",1767146850773,0.00323422,2980.1,2978.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146851072,0.00323422,2980.1,2978.8,0.88618469]
["bitfinex-derivatives","ETHF0:USTF0",1767146859673,0.17120422,2980.1,2978.8,0.88618469]
["bitfinex-derivatives","ETHF0:USTF0",1767146861576,0.88618469,2979.9,2978.5,4.58618469]
["bitfinex-derivatives","ETHF0:USTF0",1767146861772,0.88618469,2979.6,2978.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767146862281,0.88618469,2979.6,2978.4,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1767146863082,0.16799,2979.8,2978.4,10.84418469]
["bitfinex-derivatives","ETHF0:USTF0",1767146865486,0.16799,2979.8,2978.4,7.14418469]
["bitfinex-derivatives","ETHF0:USTF0",1767146875190,0.16799,2979.8,2978.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1767146880496,0.00323422,2980.1,2978.3,4.19953186]
["bitfinex-derivatives","ETHF0:USTF0",1767146880497,0.88969431,2980.1,2978.3,4.19953186]
["bitfinex-derivatives","ETHF0:USTF0",1767146880793,1.05449009,2979.1,2978.0,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1767146881290,0.16804,2978.9,2978.0,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1767146881691,0.00503059,2978.7,2978.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146881992,0.00503059,2978.7,2978.0,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1767146882785,0.00503059,2978.7,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146887193,0.16801,2979.5,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146888094,0.00503059,2979.1,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146888282,0.16801,2979.5,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146892195,1.05448009,2979.4,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146893498,0.16802,2979.3,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146893897,0.16802,2979.2,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146920431,0.16803,2979.1,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146942649,1.05475763,2979.1,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146950757,0.88672763,2978.9,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146953258,0.88672763,2978.9,2978.0,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1767146954159,0.00503059,2978.7,2978.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146955354,0.88672763,2978.3,2977.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146955960,0.88672763,2978.6,2977.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767146956360,0.88672763,2978.6,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146958168,0.00503059,2978.7,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146959967,0.00503059,2978.7,2977.7,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146960162,0.00503059,2978.7,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767146963768,0.00503059,2978.7,2977.7,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146985078,1.80744041,2979.5,2978.0,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146985284,1.02510547,2979.4,2978.0,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146985586,1.02510547,2979.3,2978.0,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146985782,0.88672763,2979.5,2978.0,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146985982,1.02503996,2979.4,2978.0,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146986183,0.00503059,2979.0,2978.0,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146987480,0.00323422,2980.1,2978.6,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146987786,1.91138746,2980.0,2978.6,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146988085,1.02465983,2979.9,2978.6,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146988582,0.16799,2979.8,2978.6,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146990282,1.05471763,2979.8,2978.6,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146991381,1.05471763,2979.8,2978.4,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767146999604,0.168,2979.7,2978.4,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767147000305,0.88672763,2979.5,2978.1,0.88672763]
["bitfinex-derivatives","ETHF0:USTF0",1767147000601,0.88672763,2979.2,2977.6,0.89175822]
["bitfinex-derivatives","ETHF0:USTF0",1767147000801,0.88672763,2979.2,2977.6,6.18203059]
["bitfinex-derivatives","ETHF0:USTF0",1767147001805,0.88672763,2978.9,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147002600,0.16803,2979.2,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147011611,0.16804,2979.0,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147020924,0.168,2979.7,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147021127,1.02389539,2979.6,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147021424,1.02389539,2979.5,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147021618,1.02389539,2979.4,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147021818,0.168,2979.6,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147022020,1.02398709,2979.5,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147022222,1.02398709,2979.4,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147022420,0.168,2979.6,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147022620,0.168,2979.6,2977.8,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147022621,1.02408612,2979.5,2977.8,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147022818,0.168,2979.6,2977.8,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147025622,1.02426222,2979.5,2977.8,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147025821,0.168,2979.6,2977.8,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147026018,1.02430039,2979.5,2977.8,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147026221,0.16801,2979.5,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147026525,1.02443392,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147026729,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147026916,1.02443531,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147027116,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147027326,1.02446637,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147027518,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147027720,1.0245901,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147027923,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147028124,1.02458991,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147028325,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147028526,1.02476409,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147028723,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147028927,1.02476409,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147029125,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147029325,1.02478648,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147029524,1.02478648,2979.3,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147029720,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147030027,1.02498671,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147030223,1.02498671,2979.3,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147030428,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147030629,1.02500561,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147030930,1.02500561,2979.3,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147031118,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147031322,1.0250247,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147031625,1.0250247,2979.3,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147031822,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147032022,1.02505096,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147032223,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147032423,1.02504341,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147032623,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147032833,1.02504345,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147033134,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147033431,1.02504645,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147033631,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147033830,1.02367197,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147034133,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147034331,1.02332762,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147034531,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147034726,1.02333579,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147034931,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147035121,1.02333656,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147035327,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147035625,1.02333996,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147035833,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147036033,1.0233371,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147036235,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147036433,1.02336669,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147036635,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147036937,0.16801,2979.5,2977.8,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147040438,0.16801,2979.5,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147041137,0.16801,2979.4,2977.7,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1767147041336,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147045237,1.02420955,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147045437,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147045640,1.02420364,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147045941,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147046141,1.0242051,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147046342,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147046537,1.02434014,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147046738,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147047042,1.02433966,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147047244,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147047445,1.02434499,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147047637,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147047838,1.02434396,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147048139,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147048340,1.02437623,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147048643,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147048838,1.02437745,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147049035,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147049239,1.02448163,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147049446,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147049637,1.02469466,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147049838,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147050035,1.02469466,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147050337,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147050534,1.02470365,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147050834,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147051038,1.02470365,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147051237,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147051448,1.02473498,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147051637,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147051838,1.02473498,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147052049,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147052247,1.02473498,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147052446,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147052748,1.02475002,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147052937,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147053135,1.02474672,2979.3,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147053338,0.16801,2979.4,2977.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767147053749,0.16801,2979.4,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147056348,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147056550,1.0247633,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147056750,1.0247633,2979.6,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147056948,1.0247633,2979.5,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147057247,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147057448,1.02454764,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147057644,1.02454764,2979.6,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147057840,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147058137,1.02454764,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147058339,1.02454764,2979.6,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147058539,1.02454764,2979.5,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147058741,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147058943,1.02454097,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147059144,1.02454097,2979.6,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147059346,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147059545,1.02444022,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147059747,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147059947,1.02443165,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147060256,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147060456,1.02442092,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147060655,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147060851,1.02446671,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147061155,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147061351,1.02448167,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147061555,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147061757,1.02431552,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147061958,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147062159,1.02431552,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147062358,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147062656,1.02420219,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147062858,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147063058,1.02420219,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147063254,0.16799,2979.8,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147063460,1.02411192,2979.7,2977.8,7.02578886]
["bitfinex-derivatives","ETHF0:USTF0",1767147063659,0.00323422,2980.1,2978.2,0.88678886]
["bitfinex-derivatives","ETHF0:USTF0",1767147063952,0.16799,2979.8,2977.8,1.19781434]
["bitfinex-derivatives","ETHF0:USTF0",1767147064153,0.16801,2979.5,2977.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147064357,1.02341511,2979.4,2977.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1767147064558,0.8866917,2979.2,2977.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1767147064762,0.8866917,2978.9,2977.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1767147064958,0.8866917,2978.9,2977.7,7.0236917]
["bitfinex-derivatives","ETHF0:USTF0",1767147065554,0.16802,2979.3,2978.0,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147068868,0.8866917,2979.2,2977.7,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1767147069178,0.8866917,2979.2,2977.7,7.0236917]
["bitfinex-derivatives","ETHF0:USTF0",1767147070567,0.8866917,2979.2,2977.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147073371,1.0547117,2979.3,2977.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147073565,0.16802,2979.3,2978.0,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147079472,0.16799,2979.9,2977.9,7.36125004]
["bitfinex-derivatives","ETHF0:USTF0",1767147079669,1.02232022,2979.8,2978.5,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147079869,1.02232022,2979.7,2978.5,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147080064,1.02232022,2979.6,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147080266,0.16799,2979.8,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147080565,1.02228119,2979.7,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147080766,1.02228119,2979.6,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147080963,0.16799,2979.8,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147081167,1.02227989,2979.7,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147081369,1.02227989,2979.6,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147081570,0.16799,2979.8,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147081766,1.02225117,2979.7,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147081967,1.02225117,2979.6,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147082168,0.16799,2979.8,2978.4,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147082770,0.16799,2979.8,2977.9,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767147082975,0.16799,2979.8,2978.7,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147084773,0.00323422,2980.1,2979.0,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147084969,0.00323422,2980.1,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147085269,0.00323422,2980.1,2979.3,0.00865007]
["bitfinex-derivatives","ETHF0:USTF0",1767147085973,0.17120422,2980.1,2979.3,0.00865007]
["bitfinex-derivatives","ETHF0:USTF0",1767147086174,0.8866917,2979.9,2979.3,0.00865007]
["bitfinex-derivatives","ETHF0:USTF0",1767147086776,0.8866917,2979.9,2978.4,6.2256917]
["bitfinex-derivatives","ETHF0:USTF0",1767147087775,0.00503059,2979.4,2978.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147094685,3.059e-05,2979.4,2978.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147094884,0.16798,2979.9,2979.0,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147095077,0.16798,2979.9,2978.9,0.89172229]
["bitfinex-derivatives","ETHF0:USTF0",1767147100486,0.00323422,2980.1,2979.2,0.8866917]
["bitfinex-derivatives","ETHF0:USTF0",1767147110202,0.00323422,2980.1,2978.9,0.89172229]
["bitfinex-derivatives","ETHF0:USTF0",1767147116010,0.00323422,2980.1,2978.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147116210,0.00323422,2980.1,2978.9,0.89172229]
["bitfinex-derivatives","ETHF0:USTF0",1767147126016,0.00323422,2980.1,2978.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147131615,0.17120422,2980.1,2978.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147165155,0.00323422,2980.1,2979.0,0.88605966]
["bitfinex-derivatives","ETHF0:USTF0",1767147165351,0.16794,2980.7,2979.4,0.88605966]
["bitfinex-derivatives","ETHF0:USTF0",1767147165656,0.1679,2981.4,2979.4,6.93305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147165854,1.01626799,2981.3,2979.4,10.63305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147166053,1.01626799,2981.2,2979.4,11.87018396]
["bitfinex-derivatives","ETHF0:USTF0",1767147166258,0.1679,2981.4,2979.4,10.63305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147166460,1.01486305,2981.3,2979.4,10.63305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147166659,0.17037387,2981.4,2979.4,10.63305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147166860,1.01486304,2981.3,2979.4,10.63305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147167058,0.17037387,2981.4,2979.4,10.63305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147167259,0.16791,2981.3,2979.4,10.63305966]
["bitfinex-derivatives","ETHF0:USTF0",1767147167561,0.16791,2981.3,2979.4,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767147171065,0.16791,2981.3,2979.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767147171453,0.16791,2981.3,2979.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147174859,0.16791,2981.3,2979.7,0.88605966]
["bitfinex-derivatives","ETHF0:USTF0",1767147175364,0.16791,2981.3,2979.7,1.15342754]
["bitfinex-derivatives","ETHF0:USTF0",1767147176860,0.16791,2981.3,2979.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147187775,0.16791,2981.3,2979.9,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767147188666,0.16791,2981.3,2980.2,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147188865,0.16791,2981.3,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147189065,0.00247387,2981.4,2980.5,0.89373368]
["bitfinex-derivatives","ETHF0:USTF0",1767147189575,0.00247387,2981.4,2980.8,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147189775,0.16788,2981.8,2980.8,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147190764,0.17172096,2981.8,2980.8,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147191276,0.17172096,2981.8,2980.6,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147194966,0.00384096,2981.8,2980.5,6.07551463]
["bitfinex-derivatives","ETHF0:USTF0",1767147195171,0.00384096,2981.8,2981.0,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147198882,4.096e-05,2981.8,2981.2,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147202479,0.16785,2982.4,2981.2,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147202984,0.16785,2982.4,2981.6,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147203281,0.16785,2982.4,2981.4,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147203488,0.17149434,2982.4,2981.4,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147213196,1.05671339,2982.4,2980.9,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147216600,0.17149434,2982.4,2980.9,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147217601,0.17149434,2982.4,2981.2,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147218508,0.17149434,2982.4,2981.5,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147219403,0.17149434,2982.4,2981.3,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147222395,0.17149434,2982.4,2981.1,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147222600,0.17149434,2982.4,2980.8,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147223393,0.17149434,2982.4,2981.1,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147226010,0.17149434,2982.4,2981.4,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147238716,0.17149434,2982.4,2981.6,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147239125,0.17149434,2982.4,2981.4,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147241522,0.17149434,2982.4,2981.2,0.88521905]
["bitfinex-derivatives","ETHF0:USTF0",1767147250522,0.17149434,2982.4,2980.8,0.88464249]
["bitfinex-derivatives","ETHF0:USTF0",1767147259326,0.17149434,2982.4,2980.5,16.72019033]
["bitfinex-derivatives","ETHF0:USTF0",1767147259327,0.16786,2982.1,2980.5,6.07541855]
["bitfinex-derivatives","ETHF0:USTF0",1767147259532,0.16786,2982.1,2980.6,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1767147260635,0.16786,2982.1,2980.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1767147262735,0.16787,2982.0,2980.5,3.70851463]
["bitfinex-derivatives","ETHF0:USTF0",1767147262934,0.16787,2982.0,2980.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767147264135,0.16787,2982.0,2980.5,0.00851463]
["bitfinex-derivatives","ETHF0:USTF0",1767147264339,0.16787,2982.0,2980.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767147265738,0.16788,2981.8,2980.5,0.00851463]
["bitfinex-derivatives","ETHF0:USTF0",1767147267433,0.00364434,2982.4,2980.5,0.89315712]
["bitfinex-derivatives","ETHF0:USTF0",1767147267634,0.17148434,2982.4,2980.9,0.88464249]
["bitfinex-derivatives","ETHF0:USTF0",1767147267932,0.17148434,2982.4,2981.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767147273144,0.00364434,2982.4,2981.3,0.88464249]
["bitfinex-derivatives","ETHF0:USTF0",1767147276934,0.16781,2983.0,2981.7,0.88464249]
["bitfinex-derivatives","ETHF0:USTF0",1767147277143,0.16781,2983.0,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147277940,0.17090217,2983.0,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147285949,0.00309217,2983.0,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147303065,0.16782,2982.9,2981.0,1.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1767147303262,0.16782,2982.9,2981.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767147303462,0.16782,2982.9,2981.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1767147304165,0.00503059,2982.3,2981.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147306662,0.00503059,2982.3,2980.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147306963,0.00503059,2982.3,2980.9,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767147307568,0.00503059,2982.3,2980.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147307761,0.00503059,2982.3,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147310772,0.16786,2982.2,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147311061,0.16786,2982.1,2980.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767147311857,0.16786,2982.1,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147316572,0.8849483,2981.9,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147316760,0.8849483,2981.9,2980.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767147316965,0.8849483,2981.9,2980.5,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1767147317786,0.8849483,2982.2,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147318485,0.16787,2981.9,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147325181,0.8849483,2981.0,2979.4,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147325581,0.8849483,2981.0,2979.4,4.5849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147325892,0.16792,2981.1,2980.3,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147326077,0.00503059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147326380,1.05789889,2981.0,2979.4,4.5849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147327078,0.8849483,2980.7,2979.4,4.5849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147327273,0.8849483,2980.7,2979.4,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147327478,0.88811228,2980.7,2979.8,0.00335381]
["bitfinex-derivatives","ETHF0:USTF0",1767147332291,0.00316398,2980.7,2979.8,0.00335381]
["bitfinex-derivatives","ETHF0:USTF0",1767147332591,0.1679,2981.5,2980.6,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147333479,0.17221083,2981.5,2980.6,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147333683,0.00503059,2981.3,2980.6,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147334390,0.00503059,2981.3,2980.3,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147336188,0.00503059,2981.3,2980.6,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147338389,0.00431083,2981.5,2980.9,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147338595,0.00182869,2981.5,2980.9,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147339396,0.00685928,2981.5,2980.9,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147341393,0.16787,2982.0,2980.9,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147341589,6.37382185,2983.5,2981.2,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147341590,0.16783,2982.6,2981.2,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147341997,0.16783,2982.6,2981.5,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147342391,0.00503059,2982.3,2981.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147357098,0.00503059,2982.3,2981.5,0.00262111]
["bitfinex-derivatives","ETHF0:USTF0",1767147358207,0.00503059,2982.3,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147366312,0.00503059,2982.3,2981.6,0.88997889]
["bitfinex-derivatives","ETHF0:USTF0",1767147369710,0.00346143,2982.6,2981.6,0.88997889]
["bitfinex-derivatives","ETHF0:USTF0",1767147370007,1.81324736,2983.9,2982.5,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147370210,0.16778,2983.5,2982.2,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147370411,1.01390372,2983.4,2982.2,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147370613,0.00503059,2983.1,2982.2,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147371011,0.00829666,2983.1,2982.2,0.8849483]
["bitfinex-derivatives","ETHF0:USTF0",1767147372609,0.00829666,2983.1,2981.6,0.88915304]
["bitfinex-derivatives","ETHF0:USTF0",1767147380016,0.00829666,2983.1,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147380410,0.16781,2983.0,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147380611,0.16782,2982.9,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147381118,0.16784,2982.5,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147381505,0.16784,2982.5,2980.6,4.58412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147381506,0.88412245,2982.5,2980.1,0.44951517]
["bitfinex-derivatives","ETHF0:USTF0",1767147381810,0.16788,2981.7,2979.8,2.09246964]
["bitfinex-derivatives","ETHF0:USTF0",1767147382014,0.16788,2981.7,2979.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147382415,0.00503059,2981.1,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147382616,0.16788,2981.7,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147383820,0.00503059,2981.4,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147384713,0.16784,2982.4,2980.6,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147385118,0.16784,2982.4,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147385119,0.16784,2982.4,2981.0,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147385823,0.00503059,2982.0,2981.0,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147389818,0.16784,2982.4,2981.0,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147390728,0.00503059,2982.0,2981.0,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147391328,3.059e-05,2982.0,2981.0,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147395430,0.16784,2982.4,2981.0,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147398334,0.16781,2983.0,2981.0,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147399039,0.16781,2983.0,2981.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147400130,0.16782,2982.9,2981.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147401736,0.16782,2982.8,2981.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147402635,0.16782,2982.8,2981.5,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147404433,0.00326607,2983.1,2981.5,0.88412245]
["bitfinex-derivatives","ETHF0:USTF0",1767147404638,0.00326607,2983.1,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147404838,0.00326607,2983.1,2982.0,0.00864916]
["bitfinex-derivatives","ETHF0:USTF0",1767147409541,0.17106607,2983.1,2982.0,0.00864916]
["bitfinex-derivatives","ETHF0:USTF0",1767147420259,0.16782,2982.9,2982.0,0.00864916]
["bitfinex-derivatives","ETHF0:USTF0",1767147427974,0.00326607,2983.1,2981.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147428271,1.02314122,2983.0,2980.7,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1767147428472,1.02314122,2982.9,2980.6,7.11896637]
["bitfinex-derivatives","ETHF0:USTF0",1767147428664,1.02314122,2982.8,2980.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147428970,1.02314122,2982.7,2980.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147429270,0.00503059,2982.0,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147443878,3.059e-05,2982.0,2981.5,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147444079,0.16782,2982.8,2981.5,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147447079,0.88483669,2982.7,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147447283,0.88483669,2982.4,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147452586,0.16785,2982.3,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147460890,0.16782,2982.9,2981.8,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147466599,0.16782,2982.9,2982.1,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147467999,0.16782,2982.9,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147468195,0.16782,2982.9,2981.7,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147473801,1.05265669,2982.9,2981.5,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147474193,0.88483669,2982.3,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147474391,0.16786,2982.2,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147474598,1.05270669,2982.0,2980.5,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147475200,0.16787,2982.0,2980.8,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147475605,0.00503059,2981.7,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147478702,0.88986728,2981.7,2980.2,2.11363721]
["bitfinex-derivatives","ETHF0:USTF0",1767147479795,0.88986728,2981.7,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147482007,0.00503059,2981.7,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147484207,0.88483669,2981.3,2979.9,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147485006,0.88483669,2981.3,2980.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147493914,0.1679,2981.4,2980.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147494713,0.1679,2981.4,2980.6,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147495816,0.00503059,2981.7,2980.6,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147496012,0.00503059,2981.7,2980.9,0.88483669]
["bitfinex-derivatives","ETHF0:USTF0",1767147496609,0.00503059,2981.7,2980.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147518946,0.00503059,2981.7,2980.4,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147521347,0.00503059,2981.7,2980.4,1.05293126]
["bitfinex-derivatives","ETHF0:USTF0",1767147521551,0.16785,2982.3,2980.8,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147522552,0.00503059,2981.8,2980.8,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147524551,0.16782,2982.9,2980.8,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147524745,1.01893156,2982.8,2980.8,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147524947,1.01893156,2982.7,2980.8,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147525148,0.16782,2982.9,2981.2,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147525355,1.01902703,2982.8,2981.2,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147525556,0.00503059,2982.3,2981.2,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147528554,0.00503059,2982.3,2980.9,1.05290126]
["bitfinex-derivatives","ETHF0:USTF0",1767147529263,0.00503059,2982.3,2980.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767147531155,0.00503059,2982.3,2980.5,2.09693822]
["bitfinex-derivatives","ETHF0:USTF0",1767147531359,0.00503059,2982.3,2980.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1767147538667,0.00503059,2982.3,2980.6,6.03194]
["bitfinex-derivatives","ETHF0:USTF0",1767147538864,0.00503059,2982.3,2980.9,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147539068,0.00503059,2982.3,2981.3,0.88497126]
["bitfinex-derivatives","ETHF0:USTF0",1767147539268,0.00503059,2982.3,2981.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1767147539867,0.00326607,2983.1,2981.4,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1767147540857,0.00326607,2983.1,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147541061,0.00326607,2983.1,2982.0,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1767147560792,0.00326607,2983.1,2982.2,0.88421192]
["bitfinex-derivatives","ETHF0:USTF0",1767147561198,0.00326607,2983.1,2982.0,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1767147579013,0.88747799,2983.1,2982.0,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1767147579220,0.00326607,2983.1,2982.0,0.89327144]
["bitfinex-derivatives","ETHF0:USTF0",1767147579419,0.00326607,2983.1,2982.3,0.88421192]
["bitfinex-derivatives","ETHF0:USTF0",1767147579916,0.16777,2983.8,2982.3,0.88421192]
["bitfinex-derivatives","ETHF0:USTF0",1767147580117,2.06804666,2983.7,2982.3,0.88421192]
["bitfinex-derivatives","ETHF0:USTF0",1767147580306,1.01606474,2983.6,2982.0,0.89327144]
["bitfinex-derivatives","ETHF0:USTF0",1767147581018,1.01945967,2983.6,2982.0,0.89327144]
["bitfinex-derivatives","ETHF0:USTF0",1767147581216,1.01606474,2983.5,2982.0,0.89327144]
["bitfinex-derivatives","ETHF0:USTF0",1767147581412,1.01606474,2983.5,2982.0,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1767147581611,0.88421192,2983.4,2982.0,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1767147581812,0.88421192,2983.1,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147584918,0.16779,2983.4,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147585119,1.0166295,2983.3,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147585319,0.16779,2983.4,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147585518,1.01651174,2983.3,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147585718,0.16779,2983.4,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147585921,1.0164072,2983.3,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147586121,0.16779,2983.4,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147586321,1.01640037,2983.3,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147586517,0.16779,2983.4,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147586720,2.068401,2983.3,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147586917,1.05200192,2983.3,2982.0,5.85505952]
["bitfinex-derivatives","ETHF0:USTF0",1767147587514,0.88421192,2983.0,2982.0,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1767147596229,1.05202192,2983.0,2982.0,0.00905952]
["bitfinex-derivatives","ETHF0:USTF0",1767147598225,0.88421192,2982.4,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767147598421,0.88421192,2982.4,2981.0,6.00892]
["bitfinex-derivatives","ETHF0:USTF0",1767147598624,0.88421192,2982.7,2981.0,6.00892]
["bitfinex-derivatives","ETHF0:USTF0",1767147599226,0.00503059,2982.1,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147601533,3.059e-05,2982.1,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147621654,3.059e-05,2982.1,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147622558,3.059e-05,2982.1,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147626662,0.16787,2982.0,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147627556,0.16787,2982.0,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147631966,0.16787,2981.9,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147635168,0.16787,2981.9,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147635169,0.16788,2981.8,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147636063,0.16788,2981.8,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147649869,3.059e-05,2982.1,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147658684,0.16789059,2982.1,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147658878,0.16787,2982.0,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147660176,0.16787,2981.9,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147675997,3.059e-05,2982.1,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147688006,0.16782,2982.9,2981.8,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147688209,1.01430846,2982.8,2981.8,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147688511,0.16782,2982.9,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147688812,0.16782,2982.9,2981.7,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147689110,0.00503059,2982.6,2981.7,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147695717,0.00503059,2982.6,2981.9,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147699014,0.00503059,2982.6,2981.7,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147705121,0.00339493,2983.6,2981.7,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147705330,0.88478344,2983.3,2981.9,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147706120,0.00503059,2982.9,2981.9,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147713329,0.00503059,2982.9,2981.6,2.11032995]
["bitfinex-derivatives","ETHF0:USTF0",1767147713529,0.00503059,2982.9,2981.7,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1767147717934,0.00503059,2982.9,2981.7,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1767147731838,0.00503059,2982.9,2981.7,6.97273783]
["bitfinex-derivatives","ETHF0:USTF0",1767147732042,0.00503059,2982.9,2981.9,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147735943,0.00503059,2982.9,2981.7,6.64978344]
["bitfinex-derivatives","ETHF0:USTF0",1767147739845,0.00503059,2982.9,2982.0,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147740341,0.00339493,2983.6,2982.3,0.88478344]
["bitfinex-derivatives","ETHF0:USTF0",1767147740547,1.01419992,2983.5,2982.3,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767147740745,0.00339493,2983.6,2982.3,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767147741045,1.01426739,2983.5,2982.3,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767147741248,0.00339493,2983.6,2982.3,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1767147741434,0.00503059,2983.2,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147744547,3.059e-05,2983.2,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147744940,0.00339493,2983.6,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147753651,0.29689307,2984.2,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147754754,0.29976889,2984.2,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147755058,0.16776,2984.0,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147756360,0.16777,2983.7,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147756567,0.16779,2983.4,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767147756761,0.16779,2983.4,2981.5,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1767147757458,0.00503059,2982.7,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147758759,0.00503059,2982.7,2981.5,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1767147758760,0.00503059,2982.7,2981.5,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1767147759859,0.00503059,2982.7,2981.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147766878,0.88884984,2982.7,2981.0,3.70435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147767178,0.88884984,2982.7,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147767582,0.16784,2982.6,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147767779,0.16784,2982.4,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147767978,0.16784,2982.4,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147769587,0.16785,2982.3,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147770786,0.16785,2982.2,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147770982,0.16785,2982.2,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147771883,0.16785,2982.2,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147773892,0.16786,2982.1,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147774193,0.1709397,2982.1,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147774893,0.1709397,2982.1,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147775082,0.16787,2982.0,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147775991,0.16787,2981.9,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147784997,0.16788,2981.8,2981.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1767147785401,0.16788,2981.8,2980.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147785702,0.00503059,2981.2,2980.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147786301,0.00503059,2981.2,2980.0,3.70359609]
["bitfinex-derivatives","ETHF0:USTF0",1767147787003,3.059e-05,2981.2,2980.0,3.70359609]
["bitfinex-derivatives","ETHF0:USTF0",1767147787204,0.16788,2981.8,2980.0,3.70359609]
["bitfinex-derivatives","ETHF0:USTF0",1767147788206,0.00503059,2981.2,2980.6,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767147790806,0.16788,2981.8,2980.6,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767147791899,0.00503059,2981.5,2980.6,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767147797716,3.059e-05,2981.5,2980.6,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767147798214,0.0030797,2982.1,2980.6,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767147799904,0.0030797,2982.1,2980.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767147800105,0.00503059,2981.7,2980.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767147802118,3.059e-05,2981.7,2980.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767147802507,3.059e-05,2981.7,2980.9,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147803014,0.0030797,2982.1,2981.2,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147803222,0.88786655,2982.1,2980.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767147803618,0.88786655,2982.1,2980.7,6.66478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147804017,0.00503059,2981.7,2980.7,6.66478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147804617,0.00503059,2981.7,2980.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1767147812024,0.00503059,2981.7,2980.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767147812528,0.00503059,2981.7,2980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147813318,0.88478685,2981.6,2980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147813915,0.17291059,2981.7,2980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147822231,0.88478685,2981.5,2980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147823132,1.05267685,2981.5,2980.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147823636,1.05267685,2981.5,2980.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147827538,0.88478685,2981.2,2980.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147830441,0.88478685,2981.2,2980.6,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767147830639,0.88478685,2981.2,2980.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767147831639,0.88478685,2981.2,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147832742,0.16791,2981.3,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147837445,0.16791,2981.3,2980.4,1.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147841348,0.00503059,2981.7,2980.4,1.88981744]
["bitfinex-derivatives","ETHF0:USTF0",1767147841650,0.16788,2981.8,2981.3,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147841850,0.16788,2981.8,2981.1,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147842052,0.0030797,2982.1,2980.9,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147842647,0.00503059,2981.8,2980.9,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147845457,0.0030797,2982.1,2981.2,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147846454,0.00335381,2981.9,2981.2,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147850861,0.00335381,2981.9,2981.0,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147856861,0.0030797,2982.1,2981.2,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147857066,0.16784,2982.4,2981.7,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147857967,0.1720857,2982.4,2981.7,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147858973,0.1720857,2982.4,2981.5,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147861170,0.1720857,2982.4,2981.3,0.88478685]
["bitfinex-derivatives","ETHF0:USTF0",1767147864563,0.1720857,2982.4,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767147864564,0.1720857,2982.4,2980.9,0.88457471]
["bitfinex-derivatives","ETHF0:USTF0",1767147871886,0.1720857,2982.4,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767147877992,0.1720857,2982.4,2980.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767147877993,0.16785,2982.3,2980.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767147887012,0.16785,2982.2,2980.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767147887197,0.16786,2982.1,2980.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1767147905418,0.16786,2982.1,2980.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1767147907612,0.0042457,2982.4,2980.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1767147907925,0.16788,2981.7,2980.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147909022,0.1679,2981.5,2980.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147911724,0.1679,2981.4,2980.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767147912515,0.1679,2981.4,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147916722,0.16791,2981.3,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147916920,0.16793,2981.0,2979.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147917120,0.88457471,2981.3,2979.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767147917121,0.16793,2980.9,2979.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767147917522,0.16793,2980.8,2979.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767147918030,0.00503058,2980.7,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147919131,0.00503058,2980.7,2979.2,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1767147920030,0.00503058,2980.7,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147922334,0.00503058,2980.7,2979.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767147922527,0.17297058,2980.7,2979.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767147923332,0.17297058,2980.7,2979.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147923528,0.17297058,2980.7,2979.7,0.00750567]
["bitfinex-derivatives","ETHF0:USTF0",1767147927933,1.05860442,2980.7,2979.7,0.00750567]
["bitfinex-derivatives","ETHF0:USTF0",1767147934736,0.17297058,2980.7,2980.2,0.88563384]
["bitfinex-derivatives","ETHF0:USTF0",1767147934940,0.16791,2981.2,2980.2,0.88563384]
["bitfinex-derivatives","ETHF0:USTF0",1767147935339,0.16791,2981.2,2979.9,0.88563384]
["bitfinex-derivatives","ETHF0:USTF0",1767147936046,0.00503059,2980.8,2979.9,0.88563384]
["bitfinex-derivatives","ETHF0:USTF0",1767147938037,0.00503059,2980.8,2980.0,0.88563384]
["bitfinex-derivatives","ETHF0:USTF0",1767147939347,0.00503059,2980.8,2979.7,0.89313951]
["bitfinex-derivatives","ETHF0:USTF0",1767147947952,0.00503059,2980.8,2980.0,0.88563384]
["bitfinex-derivatives","ETHF0:USTF0",1767147948750,0.00503059,2980.8,2979.7,0.00750567]
["bitfinex-derivatives","ETHF0:USTF0",1767147948956,0.00503059,2980.8,2979.7,0.89313951]
["bitfinex-derivatives","ETHF0:USTF0",1767147951562,0.00503059,2980.8,2979.7,0.00750567]
["bitfinex-derivatives","ETHF0:USTF0",1767147957272,0.16794,2980.7,2979.7,0.00750567]
["bitfinex-derivatives","ETHF0:USTF0",1767147961071,0.88563384,2980.5,2979.7,0.00750567]
["bitfinex-derivatives","ETHF0:USTF0",1767147961272,1.05360384,2980.2,2978.8,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1767147961578,1.05360384,2980.2,2978.8,10.31463384]
["bitfinex-derivatives","ETHF0:USTF0",1767147962275,0.17150197,2980.2,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147963877,0.16797,2980.1,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147964480,0.16798,2980.0,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147964678,0.16798,2979.9,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147964982,1.05361384,2979.9,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147965280,0.16798,2979.9,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147974488,1.05361384,2979.9,2978.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1767147975482,1.05361384,2979.9,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147978174,1.05361384,2979.9,2978.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1767147979185,1.05361384,2979.9,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147979883,0.88563384,2979.6,2978.8,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1767147980989,0.88563384,2979.6,2978.9,0.00335381]
["bitfinex-derivatives","ETHF0:USTF0",1767147984290,0.168,2979.7,2978.9,0.00335381]
["bitfinex-derivatives","ETHF0:USTF0",1767147988492,0.00353197,2980.2,2978.9,0.00335381]
["bitfinex-derivatives","ETHF0:USTF0",1767147996300,1.17297059,2980.8,2979.2,0.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767147996502,6.445,2981.5,2979.6,0.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767147996705,0.16791,2981.3,2979.6,0.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767147997395,0.17218729,2981.3,2979.6,0.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767147997604,0.00503059,2980.7,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147997796,0.17218729,2981.3,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767147998796,0.00503059,2981.0,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148002707,0.00427729,2981.3,2980.4,0.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767148002909,0.16787,2982.0,2980.4,0.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767148003807,0.00503059,2981.5,2980.4,0.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767148011015,0.00503059,2981.5,2980.4,1.88634526]
["bitfinex-derivatives","ETHF0:USTF0",1767148013922,0.00503059,2981.5,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148018927,0.16791,2981.2,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148038338,0.00503059,2981.5,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148049949,0.88524678,2981.4,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148050246,0.88524678,2981.1,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148051442,0.16791,2981.2,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148059160,0.88524678,2981.0,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148059450,1.05316678,2981.0,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148060757,0.16792,2981.0,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148066568,0.16793,2980.9,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148067269,1.05317678,2980.9,2980.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767148067464,1.05317678,2980.9,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148073268,0.16793,2980.9,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148074671,0.88524678,2981.0,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148074672,0.16793,2980.8,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148080277,0.16794,2980.7,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148082382,0.88524678,2981.4,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148082583,0.16792,2981.1,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148082786,1.01347259,2981.0,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148082984,0.16792,2981.1,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148083185,1.0134768,2981.0,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148083385,0.16792,2981.1,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148083683,1.18154842,2981.0,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148083886,0.16792,2981.0,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148090992,0.1679,2981.4,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148091194,1.18306681,2981.3,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148091392,0.16791,2981.3,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148092292,0.88524678,2981.2,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148093895,0.16791,2981.3,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148096803,0.16791,2981.2,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148102506,0.16792,2981.1,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148105611,0.16792,2981.0,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148106507,0.16793,2980.9,2980.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148106699,0.16793,2980.9,2979.4,0.88524678]
["bitfinex-derivatives","ETHF0:USTF0",1767148107705,0.16793,2980.9,2979.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148121621,0.16793,2980.8,2979.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148125527,0.16794,2980.7,2979.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148127628,0.16794,2980.7,2979.2,1.20020905]
["bitfinex-derivatives","ETHF0:USTF0",1767148128628,0.16794,2980.7,2979.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148160952,1.0,2981.2,2979.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148161154,1.0,2981.2,2979.8,0.8856474]
["bitfinex-derivatives","ETHF0:USTF0",1767148168569,1.0,2981.2,2980.1,0.88536584]
["bitfinex-derivatives","ETHF0:USTF0",1767148170370,1.0,2980.8,2980.1,0.88536584]
["bitfinex-derivatives","ETHF0:USTF0",1767148185284,1.0,2980.8,2980.0,0.88536584]
["bitfinex-derivatives","ETHF0:USTF0",1767148202097,1.0,2980.8,2979.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148202296,1.0,2980.8,2979.8,0.88536584]
["bitfinex-derivatives","ETHF0:USTF0",1767148202601,1.0,2980.8,2979.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148205801,1.0,2980.8,2979.8,0.88536584]
["bitfinex-derivatives","ETHF0:USTF0",1767148212905,0.1679,2981.4,2980.4,0.88536584]
["bitfinex-derivatives","ETHF0:USTF0",1767148228517,0.1679,2981.4,2979.7,0.89028639]
["bitfinex-derivatives","ETHF0:USTF0",1767148233819,0.16791,2981.3,2979.7,0.89028639]
["bitfinex-derivatives","ETHF0:USTF0",1767148255947,0.16791,2981.3,2980.1,0.8852558]
["bitfinex-derivatives","ETHF0:USTF0",1767148256150,0.00503059,2981.5,2980.5,0.8852558]
["bitfinex-derivatives","ETHF0:USTF0",1767148257962,0.00503059,2981.5,2979.9,0.8852558]
["bitfinex-derivatives","ETHF0:USTF0",1767148263057,0.00503059,2981.5,2979.9,1.0532358]
["bitfinex-derivatives","ETHF0:USTF0",1767148263256,0.00293084,2982.0,2980.8,0.8852558]
["bitfinex-derivatives","ETHF0:USTF0",1767148263555,0.16785,2982.4,2980.8,0.8852558]
["bitfinex-derivatives","ETHF0:USTF0",1767148264144,0.8852558,2982.6,2980.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148264343,0.00503059,2981.8,2980.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148265345,0.00503059,2981.8,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148265550,0.00503059,2981.8,2980.9,0.00858824]
["bitfinex-derivatives","ETHF0:USTF0",1767148274853,3.059e-05,2981.8,2980.9,0.00858824]
["bitfinex-derivatives","ETHF0:USTF0",1767148276556,0.17150076,2982.6,2980.9,0.00858824]
["bitfinex-derivatives","ETHF0:USTF0",1767148277449,0.00503059,2982.0,2980.9,0.27706735]
["bitfinex-derivatives","ETHF0:USTF0",1767148277654,3.059e-05,2982.0,2980.9,0.27706735]
["bitfinex-derivatives","ETHF0:USTF0",1767148277854,3.059e-05,2982.0,2980.9,0.00858824]
["bitfinex-derivatives","ETHF0:USTF0",1767148290476,3.059e-05,2982.0,2981.1,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148296275,3.059e-05,2982.0,2980.9,0.00858824]
["bitfinex-derivatives","ETHF0:USTF0",1767148299579,3.059e-05,2982.0,2981.1,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148299784,3.059e-05,2982.0,2981.1,6.39270245]
["bitfinex-derivatives","ETHF0:USTF0",1767148321793,3.059e-05,2982.0,2981.4,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148321983,0.16784,2982.4,2981.4,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148322183,0.16784,2982.4,2981.2,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148322895,0.00503059,2982.1,2981.2,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148342817,0.00366076,2982.6,2981.9,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148343013,0.16781,2983.0,2982.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767148343811,0.00503059,2982.8,2982.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767148344012,0.0081178,2982.8,2982.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767148350721,0.16779,2983.4,2982.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767148350917,0.16779,2983.4,2982.5,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148351117,0.16779,2983.4,2982.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1767148351411,0.16775,2984.1,2982.9,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148351618,1.0141745,2984.0,2982.6,0.88470245]
["bitfinex-derivatives","ETHF0:USTF0",1767148351810,0.00503059,2983.6,2983.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148352009,0.00503059,2983.6,2983.0,0.00784832]
["bitfinex-derivatives","ETHF0:USTF0",1767148360325,0.00301464,2984.0,2983.0,0.00784832]
["bitfinex-derivatives","ETHF0:USTF0",1767148361531,0.17076464,2984.0,2983.0,0.00784832]
["bitfinex-derivatives","ETHF0:USTF0",1767148361931,0.16776,2983.9,2983.0,0.00784832]
["bitfinex-derivatives","ETHF0:USTF0",1767148363929,0.00503059,2983.7,2982.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148364833,0.00503059,2983.7,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148365532,0.17280059,2983.7,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148365727,0.16778,2983.5,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148373140,0.00503059,2983.7,2982.1,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1767148373141,0.16779,2983.3,2982.1,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1767148374338,0.16779,2983.3,2982.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148382948,0.16779,2983.3,2982.1,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1767148383948,0.16779,2983.3,2982.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148386550,0.16779,2983.3,2982.1,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1767148387450,0.16779,2983.3,2982.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148395852,0.1678,2983.2,2982.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148397660,0.88378691,2983.4,2982.1,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1767148397858,0.16781,2983.0,2982.1,0.00323224]
["bitfinex-derivatives","ETHF0:USTF0",1767148398560,0.16781,2983.0,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148401760,0.88378691,2983.0,2981.2,4.20990687]
["bitfinex-derivatives","ETHF0:USTF0",1767148401957,0.16784,2982.6,2981.2,4.20990687]
["bitfinex-derivatives","ETHF0:USTF0",1767148402155,0.16784,2982.6,2981.0,4.20990687]
["bitfinex-derivatives","ETHF0:USTF0",1767148402356,0.16784,2982.6,2981.1,4.92102141]
["bitfinex-derivatives","ETHF0:USTF0",1767148402852,0.00503059,2982.1,2981.6,0.00335381]
["bitfinex-derivatives","ETHF0:USTF0",1767148406565,0.00503059,2982.1,2981.1,4.92353397]
["bitfinex-derivatives","ETHF0:USTF0",1767148406566,0.00503059,2982.1,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148412580,0.00503059,2982.1,2981.2,0.8846439]
["bitfinex-derivatives","ETHF0:USTF0",1767148413884,0.00503059,2982.1,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148415481,0.8846439,2982.0,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148419993,0.00503059,2982.1,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148422788,0.00503059,2982.1,2981.2,0.8846439]
["bitfinex-derivatives","ETHF0:USTF0",1767148422995,3.69,2983.3,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148422996,0.16782,2982.9,2981.5,0.8846439]
["bitfinex-derivatives","ETHF0:USTF0",1767148424196,0.00503059,2982.5,2981.9,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767148453027,0.00503059,2982.5,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148453324,0.8846439,2982.2,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148456125,0.16785,2982.3,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148468328,0.00503059,2982.5,2981.7,0.8846439]
["bitfinex-derivatives","ETHF0:USTF0",1767148470233,0.00503059,2982.5,2981.4,0.8846439]
["bitfinex-derivatives","ETHF0:USTF0",1767148474538,0.00503059,2982.5,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148492950,0.16785,2982.3,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148495657,0.16785,2982.2,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148497349,0.00503059,2982.5,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148497350,0.16786,2982.1,2981.1,0.00251256]
["bitfinex-derivatives","ETHF0:USTF0",1767148497950,0.16786,2982.1,2980.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1767148498852,0.16786,2982.1,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148499654,0.16787,2982.0,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148502752,0.00503059,2982.5,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148502958,0.8845073,2982.3,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148503145,1.01688233,2982.2,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148503350,1.01688233,2982.1,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148503546,1.01688233,2982.0,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148503755,0.16788,2981.7,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148503955,0.17126777,2981.7,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148504452,0.00338777,2981.7,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148523971,0.16787,2981.9,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148524970,0.17196985,2981.9,2980.7,5.50844353]
["bitfinex-derivatives","ETHF0:USTF0",1767148525171,3.059e-05,2982.5,2981.6,0.8845073]
["bitfinex-derivatives","ETHF0:USTF0",1767148525372,0.16781,2983.1,2981.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767148526177,0.17025042,2983.1,2981.7,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1767148526376,0.00503059,2982.7,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148530682,3.059e-05,2982.7,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148531775,0.17025042,2983.1,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148532877,0.00503059,2982.9,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148534980,0.00503059,2982.9,2982.3,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148535276,0.00244042,2983.1,2982.3,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148535483,0.16777,2983.7,2982.6,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148536086,0.00503059,2983.4,2982.6,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148536483,0.00852598,2983.4,2982.6,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148541186,0.00852598,2983.4,2982.3,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148557701,0.16775,2984.1,2982.5,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148557908,0.16775,2984.1,2983.2,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148558205,0.29689307,2984.2,2983.5,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148558808,0.29984287,2984.2,2983.5,0.88830056]
["bitfinex-derivatives","ETHF0:USTF0",1767148559300,0.16772,2984.7,2983.8,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148559497,0.16772,2984.7,2983.6,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148560009,0.16772,2984.7,2983.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148560401,0.17049708,2984.7,2983.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148560904,0.88750241,2984.6,2983.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148562107,0.8841486,2984.3,2983.5,0.00415196]
["bitfinex-derivatives","ETHF0:USTF0",1767148562915,0.16773,2984.5,2983.5,0.00415196]
["bitfinex-derivatives","ETHF0:USTF0",1767148563111,0.16773,2984.5,2983.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148565912,0.16773,2984.4,2983.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148567214,0.8841486,2984.0,2983.5,0.00415196]
["bitfinex-derivatives","ETHF0:USTF0",1767148567416,0.8841486,2984.0,2982.6,2.08331279]
["bitfinex-derivatives","ETHF0:USTF0",1767148567912,0.8841486,2984.0,2982.6,0.8841486]
["bitfinex-derivatives","ETHF0:USTF0",1767148568306,0.8841486,2984.0,2983.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148575818,0.16775,2984.1,2983.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148588426,0.8841486,2984.0,2983.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148589522,0.8841486,2983.7,2982.6,1.20308365]
["bitfinex-derivatives","ETHF0:USTF0",1767148590530,0.8841486,2983.7,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148592321,0.8841486,2983.7,2982.6,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1767148593532,0.16778,2983.6,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148595637,0.8841486,2983.0,2981.5,7.30117497]
["bitfinex-derivatives","ETHF0:USTF0",1767148596027,0.8841486,2983.0,2981.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148596530,0.00503059,2982.6,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148596733,0.00836645,2982.6,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148619943,0.00836645,2982.6,2982.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767148620241,0.17620645,2982.6,2981.6,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1767148620446,0.00836645,2982.6,2981.6,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1767148621542,0.16784,2982.5,2981.6,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1767148635650,0.00836645,2982.6,2981.6,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1767148635852,0.16786,2982.2,2980.6,8.40647936]
["bitfinex-derivatives","ETHF0:USTF0",1767148636153,0.16786,2982.2,2980.6,13.85147936]
["bitfinex-derivatives","ETHF0:USTF0",1767148636855,0.16786,2982.1,2980.6,13.85386683]
["bitfinex-derivatives","ETHF0:USTF0",1767148637050,0.16787,2982.0,2980.6,5.44738747]
["bitfinex-derivatives","ETHF0:USTF0",1767148642451,0.16789,2981.7,2980.6,5.44738747]
["bitfinex-derivatives","ETHF0:USTF0",1767148642652,0.16789,2981.6,2980.6,0.00238747]
["bitfinex-derivatives","ETHF0:USTF0",1767148642865,0.88443129,2981.6,2980.6,0.00238747]
["bitfinex-derivatives","ETHF0:USTF0",1767148643058,0.88443129,2981.6,2980.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767148643059,0.1679,2981.4,2980.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767148643256,0.00503059,2981.0,2980.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1767148644154,0.00503059,2981.0,2980.1,5.45350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148662164,0.16791,2981.3,2980.1,5.45350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148662165,0.16791,2981.3,2980.3,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148662470,0.16791,2981.3,2980.1,5.45350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148663273,0.00503059,2981.0,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148663965,0.16791,2981.3,2980.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148664760,0.16787,2982.0,2980.8,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148664965,0.00503059,2981.7,2980.8,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148667172,0.16787,2982.0,2981.1,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148667379,0.88539603,2982.5,2981.1,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148667569,0.16783,2982.7,2981.4,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148667769,1.05322603,2982.7,2981.3,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148667960,0.00503059,2982.2,2981.3,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148674070,0.16783,2982.7,2981.6,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148675074,0.00503059,2982.4,2981.6,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148678274,0.16783,2982.7,2981.9,0.88539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148679279,0.00503059,2982.6,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148679581,0.00863638,2982.6,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148682078,0.88539603,2982.5,2980.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148682279,0.88539603,2982.5,2980.9,4.58539603]
["bitfinex-derivatives","ETHF0:USTF0",1767148682471,0.88539603,2982.5,2980.9,6.33239603]
["bitfinex-derivatives","ETHF0:USTF0",1767148683186,0.88539603,2982.5,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148685381,0.16785,2982.3,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148703398,1.05324603,2982.3,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148703905,1.05324603,2982.3,2981.4,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767148704108,0.88539603,2982.0,2980.4,6.48634603]
["bitfinex-derivatives","ETHF0:USTF0",1767148704709,0.88539603,2982.0,2980.4,10.18634603]
["bitfinex-derivatives","ETHF0:USTF0",1767148705204,0.88539603,2982.0,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148709410,1.05326603,2982.0,2980.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148709911,0.00863638,2982.6,2980.2,1.22611126]
["bitfinex-derivatives","ETHF0:USTF0",1767148709912,1.05327603,2981.7,2980.2,1.22611126]
["bitfinex-derivatives","ETHF0:USTF0",1767148710113,0.16789,2981.6,2980.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1767148710506,0.16789,2981.6,2980.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148711210,0.16789,2981.6,2980.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148722609,0.16789,2981.6,2980.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148723316,0.16789,2981.6,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148723517,0.16789,2981.6,2980.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148741526,0.1679,2981.4,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148742525,0.00503059,2981.0,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148753939,0.16787,2981.9,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148754146,1.01690432,2981.8,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148754343,0.16787,2981.9,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148754543,1.01689732,2981.8,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148754744,0.16787,2981.9,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148754939,0.00503059,2981.3,2980.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148767652,0.00503059,2981.3,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148767858,0.17294059,2981.3,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148768068,0.16791,2981.2,2980.1,0.00350522]
["bitfinex-derivatives","ETHF0:USTF0",1767148768351,0.00503059,2981.3,2980.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767148768352,0.16792,2981.1,2980.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767148768547,0.16792,2981.1,2979.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1767148768748,0.16792,2981.1,2979.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767148768947,0.16792,2981.0,2979.5,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767148769554,0.16792,2981.0,2979.5,5.41562122]
["bitfinex-derivatives","ETHF0:USTF0",1767148769952,0.16792,2981.0,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148774764,0.16793,2980.9,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148778762,0.16793,2980.8,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148780457,0.88580719,2980.7,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148784662,0.88580719,2980.6,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148786166,1.05375719,2980.6,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148786472,0.88580719,2980.3,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148786663,0.88827547,2980.3,2979.5,0.00262122]
["bitfinex-derivatives","ETHF0:USTF0",1767148789874,0.88827547,2980.3,2978.7,7.51006972]
["bitfinex-derivatives","ETHF0:USTF0",1767148790071,0.00503059,2979.8,2978.7,6.29680719]
["bitfinex-derivatives","ETHF0:USTF0",1767148790876,0.00503059,2979.8,2978.7,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1767148796979,0.88580719,2979.7,2978.7,0.00256501]
["bitfinex-derivatives","ETHF0:USTF0",1767148798382,0.88580719,2979.4,2977.8,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148799282,0.88580719,2979.4,2977.8,0.8885743]
["bitfinex-derivatives","ETHF0:USTF0",1767148799283,1.05381719,2979.4,2977.8,0.8885743]
["bitfinex-derivatives","ETHF0:USTF0",1767148799479,0.88580719,2979.1,2977.8,0.00276711]
["bitfinex-derivatives","ETHF0:USTF0",1767148801076,0.88580719,2978.8,2977.8,0.00276711]
["bitfinex-derivatives","ETHF0:USTF0",1767148801280,0.88580719,2978.8,2977.2,4.58580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148801494,0.88580719,2978.5,2977.2,4.58580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148801787,0.00503059,2978.3,2977.2,4.58580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148802681,0.00503059,2978.3,2977.2,4.58888443]
["bitfinex-derivatives","ETHF0:USTF0",1767148803284,0.00503059,2978.3,2977.2,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1767148803588,0.00503059,2978.3,2977.2,0.88888443]
["bitfinex-derivatives","ETHF0:USTF0",1767148804287,0.00503059,2978.3,2977.5,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148806387,0.00503059,2978.3,2977.2,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1767148807484,0.89083778,2978.3,2977.2,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1767148807683,0.88580719,2978.0,2977.2,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1767148807885,0.88848374,2978.0,2977.2,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1767148808277,0.00267655,2978.0,2977.2,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1767148809490,0.88580719,2977.8,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767148809986,0.00267655,2978.0,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767148810387,0.00267655,2978.0,2976.8,0.30098905]
["bitfinex-derivatives","ETHF0:USTF0",1767148812300,0.00267655,2978.0,2977.1,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148812589,0.00267655,2978.0,2976.8,1.18679624]
["bitfinex-derivatives","ETHF0:USTF0",1767148814796,0.00503059,2978.3,2977.3,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148815786,0.00938595,2978.3,2977.3,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148817288,0.00938595,2978.3,2977.6,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148817795,0.16805,2978.8,2977.6,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148818784,0.17132412,2978.8,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148818989,0.00503059,2978.5,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148822596,0.00503059,2978.5,2977.9,0.89083778]
["bitfinex-derivatives","ETHF0:USTF0",1767148823100,0.00503059,2978.5,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148824304,0.00327412,2978.8,2978.1,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148824604,0.16801,2979.4,2978.4,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148825404,0.00503059,2979.2,2978.1,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148826193,0.00503059,2979.2,2978.4,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148827399,0.00503059,2979.2,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148827400,0.89083778,2979.2,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148827696,1.05384719,2978.9,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148828400,0.16804,2978.9,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148829092,0.00503059,2979.2,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148829093,0.00503059,2979.2,2978.1,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148829292,0.00503059,2979.2,2978.4,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148831006,0.00503059,2979.2,2978.7,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148831207,0.00503059,2979.2,2978.4,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148831706,0.00503059,2979.2,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148831907,0.00503059,2979.2,2978.4,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148834310,3.42980719,2980.0,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148834311,0.16797,2980.1,2979.0,0.88580719]
["bitfinex-derivatives","ETHF0:USTF0",1767148835411,0.00503059,2979.8,2979.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148843012,0.00503059,2979.8,2979.0,0.0026493]
["bitfinex-derivatives","ETHF0:USTF0",1767148843913,0.00503059,2979.8,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148848621,0.3356,2979.7,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148849121,0.5036,2979.7,2978.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148849317,0.3356,2979.7,2977.6,7.12088137]
["bitfinex-derivatives","ETHF0:USTF0",1767148849620,0.3356,2979.7,2977.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767148849818,0.16801,2979.4,2977.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148850525,0.16801,2979.4,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148855227,0.3356,2979.7,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148858136,0.5036,2979.7,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148860541,0.168,2979.7,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148861535,0.16802,2979.4,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148862338,0.00503059,2979.8,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148862552,0.16803,2979.2,2977.7,0.00245167]
["bitfinex-derivatives","ETHF0:USTF0",1767148863344,0.16804,2979.0,2977.7,0.00245167]
["bitfinex-derivatives","ETHF0:USTF0",1767148864353,0.16804,2978.9,2977.7,0.00245167]
["bitfinex-derivatives","ETHF0:USTF0",1767148864845,0.50364,2978.9,2977.7,0.00245167]
["bitfinex-derivatives","ETHF0:USTF0",1767148865246,0.16805,2978.8,2977.7,0.00245167]
["bitfinex-derivatives","ETHF0:USTF0",1767148865446,0.16806,2978.6,2977.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148865646,0.00503059,2978.1,2977.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148866449,3.059e-05,2978.1,2977.1,3.70292503]
["bitfinex-derivatives","ETHF0:USTF0",1767148866850,0.3356,2978.9,2977.1,3.87106503]
["bitfinex-derivatives","ETHF0:USTF0",1767148867957,0.00503059,2978.3,2977.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148870052,3.059e-05,2978.3,2977.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148870350,0.3356,2978.9,2977.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148871356,0.00503059,2978.6,2977.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148892470,0.16801,2979.4,2977.8,0.88630313]
["bitfinex-derivatives","ETHF0:USTF0",1767148892877,0.00367091,2980.1,2978.2,0.88630313]
["bitfinex-derivatives","ETHF0:USTF0",1767148893081,0.16798,2979.9,2978.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767148893264,1.01295032,2979.8,2978.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767148893467,0.00503059,2979.3,2978.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767148899285,0.00503059,2979.3,2977.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148899484,0.00503059,2979.3,2977.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767148901183,0.00503059,2979.3,2977.8,6.24830313]
["bitfinex-derivatives","ETHF0:USTF0",1767148901487,0.00503059,2979.3,2977.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1767148903790,0.00503059,2979.3,2977.9,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1767148907793,0.00503059,2979.3,2977.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767148908097,0.00503059,2979.3,2978.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767148909200,0.16799,2979.8,2978.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767148909400,0.3355,2980.0,2978.2,1.47358628]
["bitfinex-derivatives","ETHF0:USTF0",1767148909793,0.3355,2980.0,2978.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148910298,0.00503059,2979.4,2978.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148911101,0.3355,2980.0,2978.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148912098,0.00503059,2979.4,2978.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148912299,0.1868,2980.0,2978.4,4.30421698]
["bitfinex-derivatives","ETHF0:USTF0",1767148912604,1.0,2980.5,2978.7,1.30550628]
["bitfinex-derivatives","ETHF0:USTF0",1767148912795,1.0,2980.5,2978.8,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1767148913393,0.00335381,2979.9,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148913603,0.00335381,2979.9,2979.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1767148913805,1.00262297,2980.5,2979.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1767148915806,1.00262297,2980.5,2979.4,0.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1767148916306,1.17057297,2980.5,2979.4,0.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1767148922806,0.88583605,2980.3,2979.4,0.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1767148924106,1.17057297,2980.5,2979.4,0.00895235]
["bitfinex-derivatives","ETHF0:USTF0",1767148924305,1.17057297,2980.5,2978.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148924306,0.88583605,2980.3,2978.8,0.88583605]
["bitfinex-derivatives","ETHF0:USTF0",1767148924606,0.88583605,2979.7,2978.4,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1767148924907,0.88583605,2980.0,2978.5,0.88583605]
["bitfinex-derivatives","ETHF0:USTF0",1767148925510,0.00503058,2979.5,2979.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148925907,0.88583605,2979.4,2978.5,0.00272589]
["bitfinex-derivatives","ETHF0:USTF0",1767148926101,0.00503058,2979.5,2978.5,0.00272589]
["bitfinex-derivatives","ETHF0:USTF0",1767148927014,0.00503058,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148928414,0.88583605,2979.1,2978.5,0.00272589]
["bitfinex-derivatives","ETHF0:USTF0",1767148928709,0.00503058,2979.5,2978.5,0.00272589]
["bitfinex-derivatives","ETHF0:USTF0",1767148929413,0.00503058,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148934408,0.89086663,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148934911,0.00503058,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148935811,0.00503058,2979.5,2978.7,0.89086664]
["bitfinex-derivatives","ETHF0:USTF0",1767148937212,0.00503058,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148939801,0.89086663,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148940214,0.00503058,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148945808,0.00503058,2979.5,2978.7,0.89086664]
["bitfinex-derivatives","ETHF0:USTF0",1767148946011,0.00503058,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148948018,0.00503058,2979.5,2978.7,5.35603059]
["bitfinex-derivatives","ETHF0:USTF0",1767148949116,0.00503058,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148958113,1.0,2980.1,2979.0,0.88583605]
["bitfinex-derivatives","ETHF0:USTF0",1767148958320,1.0,2980.1,2979.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148959028,1.0,2980.1,2979.3,0.88583605]
["bitfinex-derivatives","ETHF0:USTF0",1767148959224,0.00503059,2980.0,2979.3,0.88583605]
["bitfinex-derivatives","ETHF0:USTF0",1767148962619,0.00503059,2980.0,2979.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148962822,0.8513,2980.1,2979.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148963030,0.4052,2980.1,2979.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148963833,0.00503059,2979.9,2979.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148965936,0.4052,2980.1,2979.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148966230,0.00262297,2980.5,2979.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1767148968430,0.00262297,2980.5,2979.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148971539,0.00262297,2980.5,2979.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767148974440,0.00262297,2980.5,2979.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148974642,0.00262297,2980.5,2979.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1767148979139,0.00262297,2980.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148979338,0.16796,2980.3,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148979844,0.16796,2980.3,2978.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767148980939,0.16796,2980.3,2978.9,0.8857291]
["bitfinex-derivatives","ETHF0:USTF0",1767148981142,0.00262297,2980.5,2978.9,0.8857291]
["bitfinex-derivatives","ETHF0:USTF0",1767148982937,0.16799,2979.8,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148983136,0.168,2979.7,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148984748,0.168,2979.6,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148985140,0.16801,2979.5,2978.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767148985340,0.16801,2979.5,2978.7,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767148986446,0.00500001,2979.4,2978.7,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767148987046,0.17302001,2979.4,2978.7,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149000655,0.16803,2979.1,2977.4,1.22890409]
["bitfinex-derivatives","ETHF0:USTF0",1767149000863,0.16804,2979.0,2977.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1767149001555,0.16804,2979.0,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149003853,0.00500001,2979.4,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149006354,0.00500001,2979.4,2978.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149008467,0.17301001,2979.4,2978.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149022487,0.17301001,2979.4,2978.3,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149026694,0.17301001,2979.4,2978.6,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149027393,0.00500001,2979.4,2978.6,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149032502,0.00500001,2979.4,2978.3,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149042906,0.168,2979.7,2978.9,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149043203,0.16797,2980.2,2978.9,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149043406,1.01798632,2980.1,2978.9,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149043606,0.16797,2980.2,2978.9,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149045605,0.88894338,2980.5,2978.2,3.86808]
["bitfinex-derivatives","ETHF0:USTF0",1767149045606,0.88632041,2979.9,2978.4,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149045809,0.88632041,2979.9,2978.4,6.21832041]
["bitfinex-derivatives","ETHF0:USTF0",1767149046208,0.88632041,2979.9,2978.7,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149048509,0.88632041,2979.9,2978.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767149053917,0.88632041,2979.9,2978.4,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149054108,0.88632041,2979.9,2978.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767149055120,0.88632041,2979.9,2978.4,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149055319,0.88632041,2979.9,2978.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767149055914,0.88632041,2979.9,2978.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767149057421,0.16798,2980.0,2978.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767149057814,0.16798,2980.0,2978.7,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149066125,1.05431041,2979.8,2978.2,3.86808]
["bitfinex-derivatives","ETHF0:USTF0",1767149066326,0.88632041,2979.5,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149066530,0.88632041,2979.5,2978.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1767149066721,0.88632041,2979.5,2978.1,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149068135,1.05432041,2979.6,2978.1,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149072737,1.05432041,2979.6,2978.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767149073733,1.05432041,2979.6,2978.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767149079735,1.05432041,2979.6,2978.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767149080241,1.05432041,2979.6,2978.1,0.88632041]
["bitfinex-derivatives","ETHF0:USTF0",1767149080545,1.05432041,2979.6,2978.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767149082445,0.168,2979.6,2978.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767149095758,1.81324736,2980.3,2978.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1767149096064,1.18628161,2980.2,2978.4,0.88648685]
["bitfinex-derivatives","ETHF0:USTF0",1767149096265,0.16797,2980.2,2978.4,0.88648685]
["bitfinex-derivatives","ETHF0:USTF0",1767149098058,0.16797,2980.2,2978.4,1.05455685]
["bitfinex-derivatives","ETHF0:USTF0",1767149101761,0.00262297,2980.5,2978.8,0.88648685]
["bitfinex-derivatives","ETHF0:USTF0",1767149101966,0.00262297,2980.5,2978.8,1.05452685]
["bitfinex-derivatives","ETHF0:USTF0",1767149103462,0.00262297,2980.5,2978.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149103663,0.00262297,2980.5,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149103859,0.86801053,2981.2,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149104062,0.86801053,2981.2,2979.6,0.88648685]
["bitfinex-derivatives","ETHF0:USTF0",1767149104969,0.87132577,2981.2,2979.6,0.89016558]
["bitfinex-derivatives","ETHF0:USTF0",1767149105263,0.87132577,2981.2,2979.6,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1767149106056,0.16792,2981.1,2979.6,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1767149106965,0.87132577,2981.2,2979.6,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1767149106966,0.16792,2981.0,2979.6,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1767149108672,0.16793,2980.9,2979.6,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1767149110168,0.16793,2980.8,2979.6,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1767149110975,0.16794,2980.6,2979.6,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1767149112680,0.88648685,2980.9,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149112879,1.01111907,2980.8,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149113071,0.16796,2980.4,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149113576,0.16796,2980.4,2979.4,0.00812252]
["bitfinex-derivatives","ETHF0:USTF0",1767149113976,0.16799,2979.9,2978.2,1.23878682]
["bitfinex-derivatives","ETHF0:USTF0",1767149114478,0.16799,2979.9,2978.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149114871,0.16799,2979.8,2978.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149115075,0.00503059,2979.3,2978.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149120978,0.00503059,2979.3,2978.3,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767149122288,0.00503059,2979.3,2978.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149152605,0.88642897,2979.1,2978.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149152799,0.88956281,2979.1,2978.3,0.00276436]
["bitfinex-derivatives","ETHF0:USTF0",1767149153702,0.88956281,2979.1,2978.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149162413,0.88956281,2979.1,2977.7,4.58642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149162612,0.88956281,2979.1,2977.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149163409,0.88956281,2979.1,2978.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149171516,0.88642897,2978.5,2977.7,0.00414419]
["bitfinex-derivatives","ETHF0:USTF0",1767149172722,0.88642897,2978.5,2977.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149177031,1.05447897,2978.8,2977.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149177231,0.00313384,2979.1,2977.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149178330,0.00313384,2979.1,2978.0,0.88642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149183132,0.00313384,2979.1,2978.3,0.88642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149184837,0.00503059,2979.3,2978.3,0.88642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149185036,1.81324736,2980.4,2978.9,0.88642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149185243,1.01525671,2980.3,2978.9,0.88642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149185539,0.16798,2980.1,2978.9,0.88642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149185931,0.17227962,2980.1,2978.9,0.88642897]
["bitfinex-derivatives","ETHF0:USTF0",1767149186136,0.00503059,2979.8,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149186536,0.17227962,2980.1,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149187643,0.00503059,2979.9,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149191731,0.00429962,2980.1,2979.2,0.89145956]
["bitfinex-derivatives","ETHF0:USTF0",1767149192937,0.00503059,2979.9,2979.2,0.89145956]
["bitfinex-derivatives","ETHF0:USTF0",1767149194146,0.00429962,2980.1,2979.2,0.89145956]
["bitfinex-derivatives","ETHF0:USTF0",1767149195046,0.00503059,2979.9,2979.2,0.89145956]
["bitfinex-derivatives","ETHF0:USTF0",1767149198049,0.00429962,2980.1,2979.2,0.89145956]
["bitfinex-derivatives","ETHF0:USTF0",1767149204454,0.00429962,2980.1,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149216070,0.16791,2981.2,2979.5,0.88583048]
["bitfinex-derivatives","ETHF0:USTF0",1767149216268,1.01403954,2981.1,2979.5,0.88583048]
["bitfinex-derivatives","ETHF0:USTF0",1767149216469,0.16791,2981.2,2979.5,0.88583048]
["bitfinex-derivatives","ETHF0:USTF0",1767149216665,1.01373367,2981.1,2979.5,0.88583048]
["bitfinex-derivatives","ETHF0:USTF0",1767149216863,0.16791,2981.2,2979.5,0.88583048]
["bitfinex-derivatives","ETHF0:USTF0",1767149217062,1.01802316,2981.1,2979.5,0.88583048]
["bitfinex-derivatives","ETHF0:USTF0",1767149217258,0.00428949,2981.1,2979.5,0.88583048]
["bitfinex-derivatives","ETHF0:USTF0",1767149217462,0.00428949,2981.1,2979.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149225379,0.17220949,2981.1,2979.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149228781,0.16792,2981.0,2979.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149229679,0.00428949,2981.1,2979.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149229879,0.16795,2980.6,2979.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767149231592,0.88583048,2980.8,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149232484,0.16795,2980.5,2979.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149232688,0.17301058,2980.1,2978.4,6.06690392]
["bitfinex-derivatives","ETHF0:USTF0",1767149232893,0.17301058,2980.1,2978.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767149233189,0.17301058,2980.1,2978.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149233596,0.17301058,2980.1,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149233791,0.00503058,2980.1,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149236994,0.17300058,2980.1,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149237890,0.00503058,2980.1,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149280035,0.89100612,2980.1,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149282329,0.00503058,2980.1,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149285133,0.88597554,2979.8,2978.3,6.06690392]
["bitfinex-derivatives","ETHF0:USTF0",1767149285438,0.88597554,2979.8,2978.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1767149285632,0.168,2979.6,2978.0,6.06690392]
["bitfinex-derivatives","ETHF0:USTF0",1767149285835,0.88597554,2979.2,2978.0,6.06690392]
["bitfinex-derivatives","ETHF0:USTF0",1767149286029,0.88597554,2979.2,2977.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767149286230,1.05398554,2979.5,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149294341,0.16801,2979.5,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149296045,0.88597554,2980.0,2978.5,0.88597554]
["bitfinex-derivatives","ETHF0:USTF0",1767149303556,0.17300058,2980.1,2978.8,0.88597554]
["bitfinex-derivatives","ETHF0:USTF0",1767149303760,0.17300058,2980.1,2979.1,0.88597554]
["bitfinex-derivatives","ETHF0:USTF0",1767149304361,0.17300058,2980.1,2978.8,0.88597554]
["bitfinex-derivatives","ETHF0:USTF0",1767149310862,0.17300058,2980.1,2978.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767149311163,0.17300058,2980.1,2978.8,0.88597554]
["bitfinex-derivatives","ETHF0:USTF0",1767149316166,0.17300058,2980.1,2978.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149316468,0.17300058,2980.1,2978.7,0.88597554]
["bitfinex-derivatives","ETHF0:USTF0",1767149326572,0.17300058,2980.1,2978.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767149326973,0.00503058,2980.1,2978.7,0.88607748]
["bitfinex-derivatives","ETHF0:USTF0",1767149330670,0.00503058,2980.1,2978.7,1.88607748]
["bitfinex-derivatives","ETHF0:USTF0",1767149331079,0.00503058,2980.1,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149331670,1.02002567,2980.0,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149331870,1.18801567,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149332171,1.02003397,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149332369,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149332675,1.02008679,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149332975,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149333274,1.02009777,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149333477,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149333676,1.0200159,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149333876,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149334078,1.02001489,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149334278,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149334481,1.01979973,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149334780,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149334976,1.01977712,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149335180,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149335380,1.01978426,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149335681,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149335882,1.01960413,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149336180,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149336580,1.01945066,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149336781,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149336980,1.01944023,2979.8,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149337181,0.16799,2979.9,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149337383,0.168,2979.7,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149337974,0.89110806,2980.1,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149337975,0.168,2979.6,2978.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149341087,0.89110806,2980.1,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149341088,0.16802,2979.3,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149346386,0.16798,2979.9,2978.3,0.89110807]
["bitfinex-derivatives","ETHF0:USTF0",1767149346690,0.16799,2979.8,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149347490,0.168,2979.7,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149347991,0.168,2979.6,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149348491,0.16801,2979.5,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149355794,0.16804,2978.9,2977.7,0.00414419]
["bitfinex-derivatives","ETHF0:USTF0",1767149355992,0.17133295,2978.9,2977.7,0.00414419]
["bitfinex-derivatives","ETHF0:USTF0",1767149356595,0.00503059,2978.6,2978.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149358001,0.00503059,2978.6,2978.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149358497,0.00503059,2978.6,2977.7,0.00414419]
["bitfinex-derivatives","ETHF0:USTF0",1767149359499,0.00503059,2978.6,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149360803,0.00503059,2978.6,2977.7,0.00414419]
["bitfinex-derivatives","ETHF0:USTF0",1767149360997,0.00503059,2978.6,2976.7,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767149360998,0.16807,2978.4,2976.7,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767149361299,0.00503059,2978.6,2976.7,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767149361300,0.16808,2978.3,2976.7,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1767149361495,0.16808,2978.3,2976.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1767149361701,0.16808,2978.3,2977.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149362095,0.16808,2978.3,2977.3,0.00801514]
["bitfinex-derivatives","ETHF0:USTF0",1767149363899,0.00503059,2978.6,2977.3,0.00801514]
["bitfinex-derivatives","ETHF0:USTF0",1767149365001,0.16808,2978.2,2977.3,0.00801514]
["bitfinex-derivatives","ETHF0:USTF0",1767149372505,0.00503059,2978.6,2977.3,0.00801514]
["bitfinex-derivatives","ETHF0:USTF0",1767149372720,0.00503059,2978.6,2977.3,0.89409262]
["bitfinex-derivatives","ETHF0:USTF0",1767149372922,0.00503059,2978.6,2977.3,0.00801514]
["bitfinex-derivatives","ETHF0:USTF0",1767149386533,0.00503059,2978.6,2977.4,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149388536,0.89194262,2978.6,2977.3,0.00801514]
["bitfinex-derivatives","ETHF0:USTF0",1767149388930,0.88691203,2978.3,2977.3,0.00801514]
["bitfinex-derivatives","ETHF0:USTF0",1767149392439,0.16808,2978.2,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767149393227,0.16808,2978.2,2977.4,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149393431,0.16808,2978.2,2977.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767149393934,0.00503059,2978.6,2977.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767149397633,0.00503059,2978.6,2978.0,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149397836,0.17133295,2978.9,2978.0,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149398329,0.17133295,2978.9,2977.7,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149398840,0.00503059,2978.6,2977.7,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149400842,0.17133295,2978.9,2977.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767149401444,0.88691203,2978.8,2977.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767149401940,0.17133295,2978.9,2977.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767149401941,0.00503059,2978.4,2977.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767149402146,0.00503059,2978.4,2977.4,0.00369545]
["bitfinex-derivatives","ETHF0:USTF0",1767149403143,0.00503059,2978.4,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149403449,0.16808,2978.3,2977.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149404042,1.05500203,2978.0,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767149404240,0.88691203,2977.7,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767149404748,0.88691203,2977.4,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767149405138,0.88691203,2977.4,2976.8,0.30450859]
["bitfinex-derivatives","ETHF0:USTF0",1767149406847,0.88691203,2977.7,2976.8,0.30450859]
["bitfinex-derivatives","ETHF0:USTF0",1767149407050,0.88691203,2977.8,2976.8,0.30450859]
["bitfinex-derivatives","ETHF0:USTF0",1767149407247,0.1681,2977.9,2976.8,0.30450859]
["bitfinex-derivatives","ETHF0:USTF0",1767149409143,0.1681,2977.9,2976.8,1.19142062]
["bitfinex-derivatives","ETHF0:USTF0",1767149409445,0.1681,2977.9,2976.8,0.30450859]
["bitfinex-derivatives","ETHF0:USTF0",1767149410644,0.88691203,2977.7,2976.8,0.30450859]
["bitfinex-derivatives","ETHF0:USTF0",1767149414050,0.88691203,2977.7,2975.6,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149414051,0.88691203,2976.9,2975.6,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149414447,0.88691203,2976.9,2975.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149414846,0.00503914,2976.6,2975.7,3.70396914]
["bitfinex-derivatives","ETHF0:USTF0",1767149415148,0.00803793,2976.6,2975.7,0.00396914]
["bitfinex-derivatives","ETHF0:USTF0",1767149417251,0.88691203,2977.2,2975.9,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149418446,0.00503914,2976.8,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149421341,0.00503914,2976.8,2975.7,0.00396914]
["bitfinex-derivatives","ETHF0:USTF0",1767149422451,0.88691203,2976.7,2973.9,6.06690392]
["bitfinex-derivatives","ETHF0:USTF0",1767149422751,0.88691203,2975.8,2974.2,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1767149422950,0.1682,2976.2,2974.7,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149423453,0.88691203,2975.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149423954,0.2194,2975.4,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149425551,0.1682,2976.0,2974.8,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149425749,0.88691203,2976.4,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149425955,0.88691203,2976.4,2974.9,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149426758,0.88691203,2976.5,2974.9,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149427356,0.16817,2976.6,2974.9,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149427562,0.88691203,2976.5,2974.9,0.88691203]
["bitfinex-derivatives","ETHF0:USTF0",1767149428459,0.16817,2976.6,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149429059,0.1173,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149429563,0.28548,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149430958,0.1682,2976.1,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149431359,0.1682,2976.0,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149431559,0.16821,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149433958,0.1173,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149435359,0.16818,2976.4,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149437371,2.85278749,2976.3,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149437567,1.30828584,2976.3,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149437768,0.1173,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149437969,0.16822,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149439270,0.28548,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149439470,1.01912699,2976.4,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149439672,0.28548,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149440374,1.01946907,2976.4,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149440674,0.28548,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149440883,1.01947675,2976.4,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149441172,0.28548,2976.5,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149441370,1.5456675,2976.4,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149441569,0.16821,2976.0,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149442374,1.020024,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149442675,0.16821,2976.0,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149442877,1.02002171,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149443078,0.16821,2976.0,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149443380,2.51244567,2976.3,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149443381,1.18823171,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149443568,0.16821,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149444186,1.02059166,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149444385,0.16821,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149444589,1.02059146,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149444789,0.16821,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149444992,1.02058207,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149445184,0.16821,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149445486,1.02077053,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149445686,0.16821,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149445887,1.02077152,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149446082,0.16821,2975.9,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149446286,1.02077151,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149446487,0.16822,2975.8,2974.7,0.00380058]
["bitfinex-derivatives","ETHF0:USTF0",1767149446677,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149448183,1.02168758,2975.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149448384,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149450292,1.0229054,2975.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149450488,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149450690,1.02292459,2975.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149450886,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149451087,1.02292456,2975.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149451287,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149451489,1.02365962,2975.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149451790,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149451992,1.02366082,2975.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149452291,1.0244906,2975.6,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149452593,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149452785,1.02448945,2975.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149452978,1.02448945,2975.6,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149453185,0.16822,2975.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149453485,1.37233983,2976.5,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149453692,1.50566114,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149453892,1.02466172,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149454193,1.02466172,2976.2,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149454392,1.02466172,2976.1,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149454582,1.02466172,2976.0,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149454785,0.16818,2976.5,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149454990,1.50569042,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149455291,1.02468132,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149455494,1.02468132,2976.2,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149455688,0.16818,2976.5,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149455890,1.02472973,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149456192,1.02472973,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149456390,0.1174,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149460592,0.1174,2976.3,2974.7,0.16828058]
["bitfinex-derivatives","ETHF0:USTF0",1767149461994,0.1174,2976.3,2974.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767149462194,0.1174,2976.3,2974.8,9.3282867]
["bitfinex-derivatives","ETHF0:USTF0",1767149462696,0.1174,2976.3,2974.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149463789,0.1174,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149482406,0.1682,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149482604,1.02517953,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149482904,0.1682,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149483102,1.0255211,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149483303,0.1682,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149483499,1.02566198,2976.3,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149483700,0.1682,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149483899,1.20919897,2976.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149484100,1.0257297,2976.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149484301,1.0257297,2976.6,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149484610,1.0257297,2976.5,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149484909,1.0257297,2976.4,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149485510,1.37737897,2976.8,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149485698,1.02579282,2976.7,2974.7,0.16829058]
["bitfinex-derivatives","ETHF0:USTF0",1767149485900,1.02579282,2976.7,2974.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767149486102,1.02579282,2976.7,2975.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767149486402,0.1174,2976.6,2975.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767149486911,0.00503914,2976.8,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767149487111,0.00503914,2976.8,2975.4,5.33825]
["bitfinex-derivatives","ETHF0:USTF0",1767149487303,0.00503914,2976.8,2975.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149493907,0.00503914,2976.8,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767149494112,0.00503914,2976.8,2975.2,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767149500517,0.00503914,2976.8,2975.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149507720,0.00503914,2976.8,2975.2,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1767149507721,0.17321914,2976.8,2975.2,5.33527]
["bitfinex-derivatives","ETHF0:USTF0",1767149508024,0.16818,2976.7,2975.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767149510520,0.16818,2976.7,2975.3,6.05919013]
["bitfinex-derivatives","ETHF0:USTF0",1767149510923,0.16818,2976.7,2975.6,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149518627,0.00503914,2976.8,2975.6,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149518821,0.00503914,2976.8,2975.9,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149523723,0.00503914,2976.8,2976.2,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149523923,0.00378044,2977.2,2976.2,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149524124,0.00378044,2977.2,2976.5,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149524833,0.00503914,2977.1,2976.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149527726,0.16812,2977.9,2976.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149528736,0.00503914,2977.5,2976.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149530023,0.1705413,2977.9,2977.4,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149530024,0.0024213,2977.9,2977.4,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149530224,0.16808,2978.6,2977.4,0.89131339]
["bitfinex-derivatives","ETHF0:USTF0",1767149530435,0.16808,2978.6,2977.4,0.00312326]
["bitfinex-derivatives","ETHF0:USTF0",1767149531231,0.00503914,2978.3,2977.4,0.00312326]
["bitfinex-derivatives","ETHF0:USTF0",1767149532933,0.00503914,2978.3,2977.4,0.89131339]
["bitfinex-derivatives","ETHF0:USTF0",1767149537935,0.00503914,2978.3,2977.7,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149538240,0.00429217,2978.6,2977.7,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149538836,0.05845061,2979.6,2978.3,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149539137,1.80564894,2980.4,2977.7,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149539138,0.00503914,2979.2,2978.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149539940,0.00896173,2979.2,2978.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149543046,0.00896173,2979.2,2977.4,0.17126326]
["bitfinex-derivatives","ETHF0:USTF0",1767149543232,0.00896173,2979.2,2977.8,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149543432,0.89715186,2979.2,2977.8,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149543831,0.89715186,2979.2,2978.1,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149543832,0.00896173,2979.2,2978.1,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149544034,0.00896173,2979.2,2978.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149550653,0.89715186,2979.2,2977.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767149551542,0.16805,2979.0,2977.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767149551746,0.16805,2979.0,2978.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149555161,0.16806,2978.9,2978.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149555361,0.88819013,2978.9,2978.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149555658,0.16807,2978.6,2977.4,3.70312326]
["bitfinex-derivatives","ETHF0:USTF0",1767149556351,0.16807,2978.6,2977.4,4.59131339]
["bitfinex-derivatives","ETHF0:USTF0",1767149556552,0.16807,2978.6,2977.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149559663,0.16807,2978.6,2977.7,0.89322927]
["bitfinex-derivatives","ETHF0:USTF0",1767149560050,0.17700173,2979.2,2978.1,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149560252,1.18696316,2979.1,2978.1,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149560457,0.16805,2979.1,2977.8,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149560758,0.16805,2979.1,2977.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149560957,0.16805,2979.1,2978.1,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149565665,0.16805,2979.1,2978.1,6.03519013]
["bitfinex-derivatives","ETHF0:USTF0",1767149566165,0.00896173,2979.2,2978.1,6.03519013]
["bitfinex-derivatives","ETHF0:USTF0",1767149569064,0.00896173,2979.2,2978.4,0.88819013]
["bitfinex-derivatives","ETHF0:USTF0",1767149570471,0.00896173,2979.2,2978.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767149579678,0.16802,2979.5,2978.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767149580566,0.168,2979.9,2978.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767149580766,0.00503914,2979.3,2978.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767149581166,0.00242724,2979.9,2978.5,1.05453084]
["bitfinex-derivatives","ETHF0:USTF0",1767149581369,8.71027403,2981.9,2978.9,0.88645084]
["bitfinex-derivatives","ETHF0:USTF0",1767149581370,1.80564894,2981.1,2978.9,0.88645084]
["bitfinex-derivatives","ETHF0:USTF0",1767149581572,0.43477151,2981.0,2979.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767149581773,0.16797,2980.4,2979.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767149582279,0.00503914,2980.0,2979.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149582577,0.17084668,2980.4,2979.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149582979,0.17084668,2980.4,2979.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767149583180,0.17084668,2980.4,2979.5,5.14610649]
["bitfinex-derivatives","ETHF0:USTF0",1767149583571,0.00503914,2980.2,2979.5,5.14610649]
["bitfinex-derivatives","ETHF0:USTF0",1767149584678,0.00503914,2980.2,2979.5,0.00310649]
["bitfinex-derivatives","ETHF0:USTF0",1767149597484,0.00503914,2980.2,2978.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149597485,0.168,2980.0,2978.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149597686,0.168,2980.0,2978.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767149598589,0.168,2980.0,2979.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149608599,0.00503914,2980.2,2979.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149611704,0.00503914,2980.2,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149614603,0.17302914,2980.2,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149620706,0.16799,2980.1,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149626012,0.00287668,2980.4,2979.4,0.88645084]
["bitfinex-derivatives","ETHF0:USTF0",1767149626214,0.00287668,2980.4,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149627217,0.00503914,2980.0,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149627813,0.00287668,2980.4,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149628917,0.00503914,2980.0,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149629122,0.00503914,2980.0,2979.1,5.12603914]
["bitfinex-derivatives","ETHF0:USTF0",1767149631823,0.00503914,2980.0,2979.1,0.00103914]
["bitfinex-derivatives","ETHF0:USTF0",1767149633722,0.00287668,2980.4,2979.3,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149633928,0.00287668,2980.4,2979.6,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149634729,0.00503914,2980.3,2979.6,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149635428,0.00503914,2980.3,2979.3,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149635628,0.00503914,2980.3,2979.4,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767149637430,0.00503914,2980.3,2979.1,0.88705788]
["bitfinex-derivatives","ETHF0:USTF0",1767149637635,0.00503914,2980.3,2979.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767149639129,0.00503914,2980.3,2979.4,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149639635,0.00503914,2980.3,2979.6,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149642634,0.16793,2981.2,2979.9,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149642840,0.16793,2981.2,2980.2,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149643633,0.00229181,2981.0,2980.2,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149654542,0.00229181,2981.0,2980.5,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149654741,0.16789,2981.8,2980.5,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149655746,0.17152503,2981.8,2980.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767149655946,0.17152503,2981.8,2980.9,0.00741428]
["bitfinex-derivatives","ETHF0:USTF0",1767149657147,0.1679,2981.7,2980.9,0.00741428]
["bitfinex-derivatives","ETHF0:USTF0",1767149667752,0.16791,2981.6,2980.9,0.00741428]
["bitfinex-derivatives","ETHF0:USTF0",1767149673453,0.16791,2981.6,2980.9,0.89343302]
["bitfinex-derivatives","ETHF0:USTF0",1767149673651,0.00363503,2981.8,2980.9,0.00741428]
["bitfinex-derivatives","ETHF0:USTF0",1767149673860,1.80564894,2983.1,2981.8,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149674167,0.16784,2982.8,2981.8,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149674862,0.17088864,2982.8,2981.8,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149676955,0.16781,2983.4,2982.6,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149677154,1.05382874,2983.4,2982.0,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149677963,1.05748812,2983.4,2982.0,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149678155,0.00500215,2983.0,2982.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149684270,0.89102089,2983.0,2981.5,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149684867,0.00500215,2983.0,2981.8,0.88601874]
["bitfinex-derivatives","ETHF0:USTF0",1767149685462,0.00500215,2983.0,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149687472,0.00500215,2983.0,2982.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767149688063,0.89102089,2983.0,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149689873,0.16783,2982.9,2982.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149690669,1.05384874,2982.9,2982.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149691470,0.16783,2982.9,2982.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149699684,0.16784,2982.8,2982.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149704583,0.00500215,2983.0,2982.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149704778,0.16785,2982.6,2982.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149704980,0.00500215,2983.0,2980.9,1.20188057]
["bitfinex-derivatives","ETHF0:USTF0",1767149704981,0.88455784,2982.4,2980.9,0.00237514]
["bitfinex-derivatives","ETHF0:USTF0",1767149705278,1.01414951,2982.3,2980.9,0.00237514]
["bitfinex-derivatives","ETHF0:USTF0",1767149705886,0.16789,2982.0,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149706087,6.04564894,2982.9,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149706088,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149707183,0.16785,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149708087,0.16787,2982.3,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149719295,0.00500215,2983.0,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149719495,0.16784,2982.8,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149719996,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149744425,1.01588511,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149744723,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149744918,1.01588511,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149745223,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149746426,1.01610735,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149746619,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149746915,1.01610735,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149747114,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149747314,1.01611904,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149747510,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149747719,1.01628145,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149747919,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149748120,1.01629962,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149748321,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149748620,1.0165999,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149748819,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149749021,1.0165999,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149749222,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149749419,1.0165999,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149749614,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149749815,1.01658821,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149750015,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149750211,1.01658821,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149750411,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149750622,1.01657467,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149750824,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149751024,1.01657467,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149751217,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149751418,1.01657467,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149751620,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149751818,1.01656334,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149752118,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149752318,1.01656334,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149752514,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149752719,1.0165539,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149752915,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149753118,1.0165539,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149753325,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149753520,1.01654679,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149753715,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149753918,1.01654679,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149754121,0.16785,2982.6,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149754333,1.01651639,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149754529,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149754826,1.01650362,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149755026,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149755526,1.01653563,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149755721,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149755920,1.01653575,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149756124,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149756323,1.01653614,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149756524,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149756723,1.01653781,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149756922,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149757123,1.01653781,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149757325,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149757628,1.01654187,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149757826,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149758028,1.01654187,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149758223,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149758422,1.01654187,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149758629,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149758826,1.01654483,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149759027,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149759228,1.01654483,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149759428,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149759623,1.01654792,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149759928,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149760129,1.01654792,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149760329,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149760529,1.01654815,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149760827,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149761026,1.01654815,2982.5,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149761227,0.16785,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149761533,0.88459775,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149761732,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149762030,1.01657765,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149762231,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149762429,1.01654329,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149762630,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149762827,1.01654398,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149763026,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149763221,1.01654398,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149763526,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149763824,1.01651852,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149764026,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149764330,1.01651852,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149764532,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149764731,1.01649766,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149764932,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149765228,1.01594219,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149765430,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149765631,1.01592797,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149765834,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149766027,1.01592797,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149766234,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149766730,1.01591524,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149766933,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149767634,1.01593034,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149767835,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149768038,1.01593036,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149768334,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149768535,1.01592196,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149768736,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149769037,1.01592196,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149769229,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149769429,1.01591862,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149769634,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149769830,1.01591532,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149770031,0.16786,2982.5,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149770229,1.01591544,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149770431,0.88459775,2982.4,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149770629,0.88459775,2982.4,2980.9,0.00237514]
["bitfinex-derivatives","ETHF0:USTF0",1767149770630,1.05247775,2982.1,2980.9,0.00237514]
["bitfinex-derivatives","ETHF0:USTF0",1767149770834,1.01598571,2982.0,2980.9,0.00237514]
["bitfinex-derivatives","ETHF0:USTF0",1767149771033,1.05247775,2982.1,2980.9,0.00237514]
["bitfinex-derivatives","ETHF0:USTF0",1767149771636,1.05247775,2982.1,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149772633,0.16788,2982.1,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149773641,0.16788,2982.1,2981.2,0.88962834]
["bitfinex-derivatives","ETHF0:USTF0",1767149778042,0.16788,2982.1,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149779538,0.16788,2982.1,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149781245,0.16784,2982.7,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149781449,1.01477043,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149781642,0.16784,2982.7,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149781846,1.01473708,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149782041,0.16784,2982.7,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149782237,1.01471374,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149782438,0.16784,2982.7,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149782638,1.01469781,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149782938,0.16784,2982.7,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149783139,1.01469781,2982.6,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149783437,0.16784,2982.7,2981.4,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149783840,0.16784,2982.7,2981.7,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149786248,0.16784,2982.7,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149786445,0.16784,2982.7,2981.7,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149791439,0.16784,2982.7,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149791648,0.16784,2982.7,2981.6,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149791847,0.16784,2982.7,2981.3,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149794853,0.16784,2982.7,2981.6,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149812885,0.16784,2982.7,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149813186,0.16784,2982.7,2981.6,0.88459775]
["bitfinex-derivatives","ETHF0:USTF0",1767149814482,0.16784,2982.7,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149820479,0.16784,2982.7,2981.2,5.04803059]
["bitfinex-derivatives","ETHF0:USTF0",1767149822094,1.01787781,2982.6,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149822381,0.16787,2982.3,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149822587,1.01787781,2982.2,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149822788,0.16787,2982.3,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149823193,1.0,2982.9,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149823485,1.0,2982.9,2981.4,0.88449211]
["bitfinex-derivatives","ETHF0:USTF0",1767149823883,1.0,2982.9,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149825190,1.16783,2982.9,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149826289,1.16783,2982.9,2981.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149826589,1.16783,2982.9,2981.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149827484,1.16783,2982.9,2981.3,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1767149829292,1.16783,2982.9,2981.4,0.88449211]
["bitfinex-derivatives","ETHF0:USTF0",1767149832193,1.16783,2982.9,2981.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149838804,1.16783,2982.9,2981.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767149843605,1.16783,2982.9,2981.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767149845217,1.16783,2982.9,2981.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149845506,1.16783,2982.9,2981.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767149845707,1.16783,2982.9,2981.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767149846006,1.16783,2982.9,2981.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767149849116,0.16783,2982.9,2981.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767149853807,0.00500215,2983.0,2981.6,0.88449211]
["bitfinex-derivatives","ETHF0:USTF0",1767149854013,0.00365938,2983.4,2981.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767149854014,0.00365938,2983.4,2982.0,0.88449211]
["bitfinex-derivatives","ETHF0:USTF0",1767149854216,1.01853548,2983.3,2982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149854514,0.00365938,2983.4,2982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149854706,1.01818269,2983.3,2982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149854906,0.00365938,2983.4,2982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149855111,1.01818334,2983.3,2982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149855313,0.00503059,2983.0,2982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149865825,0.17145938,2983.4,2982.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149866025,0.17145938,2983.4,2982.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149866927,0.00503059,2983.1,2982.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149869627,0.17145938,2983.4,2982.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149870830,0.00503058,2983.1,2982.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149873526,3.058e-05,2983.1,2982.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149873728,0.17145938,2983.4,2982.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767149876541,0.17145938,2983.4,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149876740,0.17145938,2983.4,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149877343,0.00365938,2983.4,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149877643,0.10365938,2983.4,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149880552,0.16777,2984.1,2983.2,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149881048,0.16777,2984.1,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149881248,0.88393218,2983.6,2982.7,3.70503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149881442,1.05171218,2983.9,2982.7,3.70503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149881643,0.17122032,2983.9,2982.7,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1767149881843,0.88393218,2983.6,2982.7,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1767149884651,0.16778,2983.8,2982.7,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1767149885352,0.8873725,2983.9,2982.7,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1767149885654,0.16779,2983.7,2982.7,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1767149890054,1.05172218,2983.6,2982.7,0.00751378]
["bitfinex-derivatives","ETHF0:USTF0",1767149893343,1.05172218,2983.6,2982.0,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149894253,0.00503059,2983.1,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149895350,0.16779,2983.6,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149895555,0.16779,2983.6,2982.7,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149896058,0.16779,2983.6,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149898056,0.00344032,2983.9,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149899158,1.01705652,2983.8,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149899453,0.00344032,2983.9,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149899644,1.01706546,2983.8,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149899849,0.00344032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149900144,1.01706967,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149900352,0.00344032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149900655,1.01706689,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149900856,0.00344032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149901153,1.01706689,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149901354,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149901553,1.01706985,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149901754,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149901953,1.01706952,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149902155,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149902454,1.01707524,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149902655,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149902852,1.01707507,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149903049,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149903354,1.01706837,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149903555,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149903755,1.01708258,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149904057,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149904258,1.01706469,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149904556,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149904751,1.01707936,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149904954,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149905154,1.01707936,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149905355,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149905555,1.01707535,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149905756,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149905957,1.01707555,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149906151,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149906354,1.01707155,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149906654,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149906855,1.01707155,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149907155,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149907357,1.01704363,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149907558,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149907754,1.01704343,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149907957,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149908157,1.01704343,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149908358,0.17122032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149908658,1.01703643,2983.8,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149908857,0.16778,2983.8,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149911161,1.01753115,2983.7,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149911361,0.16778,2983.8,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149912754,1.01752969,2983.7,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149913056,0.16778,2983.8,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149913359,1.01752933,2983.7,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149913560,0.16778,2983.8,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149913759,1.0175286,2983.7,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149913958,0.16778,2983.8,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149914154,1.01752859,2983.7,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149914354,0.16778,2983.8,2982.5,0.88896277]
["bitfinex-derivatives","ETHF0:USTF0",1767149914757,0.16778,2983.8,2982.8,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149915262,0.16778,2983.8,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149915263,0.16778,2983.8,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149916663,1.05171218,2983.8,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149917456,0.16778,2983.8,2983.1,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149917768,0.00344032,2983.9,2983.1,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149918065,0.00344032,2983.9,2982.8,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149918962,0.00344032,2983.9,2983.1,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149925968,0.00344032,2983.9,2983.0,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149930169,0.00344032,2983.9,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149930670,0.00344032,2983.9,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149930871,0.00344032,2983.9,2982.9,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149931069,0.00344032,2983.9,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149931371,0.00344032,2983.9,2982.8,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149933070,0.00344032,2983.9,2982.6,0.88393218]
["bitfinex-derivatives","ETHF0:USTF0",1767149938568,0.00344032,2983.9,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149938775,1.18322775,2983.8,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149938971,0.16778,2983.8,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149940882,0.00344032,2983.9,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149940883,0.16779,2983.7,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149942575,1.01542713,2983.6,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149942765,0.16779,2983.7,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149942969,1.01545327,2983.6,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149943164,0.16779,2983.7,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149943364,1.01529666,2983.6,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149943569,0.16779,2983.7,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149943765,1.01529666,2983.6,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149943980,0.16779,2983.6,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149945378,0.1678,2983.5,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149945678,1.18293241,2983.4,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149945880,0.1678,2983.4,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149947483,0.16781,2983.3,2982.5,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149948483,0.00500001,2983.2,2982.5,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149957206,0.17282001,2983.2,2982.5,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149974308,1.01625126,2983.1,2982.5,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767149974508,0.17282001,2983.2,2982.0,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767149974817,1.01625126,2983.1,2982.0,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767149975008,0.17282001,2983.2,2982.0,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767149975314,1.01658936,2983.1,2982.0,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767149975514,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149975814,1.01657859,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149976015,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149976317,1.01657859,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149976517,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149976720,1.01669197,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149977016,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149977317,1.01666046,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149977515,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149977717,1.01677863,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149978018,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149978320,1.01679785,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149978520,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149978721,1.01681196,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149979018,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149979222,1.01681163,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149979413,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149979613,1.01681691,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149979811,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149980018,1.0168153,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149980218,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149980414,1.01681808,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149980619,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149980821,1.01682709,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149981023,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149981222,1.01682734,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149981521,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149981724,1.01682898,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149982022,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149982322,1.01682899,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149982522,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149982722,1.01682884,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149982921,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149983121,1.01682887,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149983314,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149983512,1.01683083,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149983711,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149983920,1.01683083,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149984219,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149984425,1.0168323,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149984620,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149984920,1.01676604,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149985124,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149985324,1.01676736,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149985520,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149985822,1.01676625,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149986015,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149986215,1.0167638,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149986416,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149986622,1.01671765,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149986814,0.17282001,2983.2,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149987018,1.01671857,2983.1,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149987216,0.16783,2982.9,2982.0,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767149988219,0.16783,2982.9,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767149989020,0.16784,2982.7,2981.0,6.02858493]
["bitfinex-derivatives","ETHF0:USTF0",1767149989221,0.16784,2982.7,2980.8,2.29142216]
["bitfinex-derivatives","ETHF0:USTF0",1767149989422,0.16784,2982.7,2981.2,0.88390826]
["bitfinex-derivatives","ETHF0:USTF0",1767149990021,0.16784,2982.7,2981.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150003435,0.17282001,2983.2,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150003635,1.01513984,2983.1,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150003836,0.17282001,2983.2,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150004031,1.01513904,2983.1,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150004230,0.17282001,2983.2,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150004531,1.18298286,2983.1,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150004725,0.16782,2983.1,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150006736,0.88464847,2983.1,2981.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150007031,0.16786,2982.4,2981.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150007237,0.16786,2982.4,2981.2,0.00296877]
["bitfinex-derivatives","ETHF0:USTF0",1767150008233,0.16786,2982.4,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150014133,0.16786,2982.4,2981.6,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150014328,0.16783,2983.0,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150014532,1.01619012,2982.9,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150014732,0.16783,2983.0,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150015739,0.1,2982.5,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150018741,0.16783,2983.0,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150018942,0.16783,2983.0,2982.0,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150023840,0.16783,2983.0,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150024444,0.16783,2982.9,2981.9,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150026448,0.16784,2982.8,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150028752,0.16784,2982.8,2981.7,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150028952,0.16784,2982.8,2982.0,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150030747,0.16784,2982.8,2981.7,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150038952,0.16784,2982.8,2982.0,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150043565,0.00500001,2983.2,2982.3,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150046361,0.00500001,2983.2,2982.0,0.88464847]
["bitfinex-derivatives","ETHF0:USTF0",1767150058672,0.00500001,2983.2,2981.6,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150061278,0.17282001,2983.2,2981.6,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150061782,0.17282001,2983.2,2981.5,1.20846974]
["bitfinex-derivatives","ETHF0:USTF0",1767150061783,0.16783,2983.0,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150067287,0.00500001,2983.2,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150067489,1.01519492,2983.1,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150067694,1.01519492,2983.0,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150068388,0.16785,2982.7,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150077194,0.3345,2983.1,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150077399,0.3345,2983.1,2981.8,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150081201,0.00500001,2983.2,2981.8,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150081398,0.00500001,2983.2,2981.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767150081798,0.00500001,2983.2,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150085200,0.1,2983.3,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150086103,0.00503059,2982.9,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150086301,0.1,2983.3,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150086908,0.1,2983.3,2982.2,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150087206,0.1,2983.3,2981.9,6.35458119]
["bitfinex-derivatives","ETHF0:USTF0",1767150087413,0.00503059,2982.9,2981.9,6.35458119]
["bitfinex-derivatives","ETHF0:USTF0",1767150087709,0.00503059,2982.9,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150087912,0.1,2983.3,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150088603,0.1,2983.1,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150088910,0.00503059,2982.8,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150089114,0.1,2983.1,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150091717,0.1,2983.1,2981.9,6.18669119]
["bitfinex-derivatives","ETHF0:USTF0",1767150097619,0.1,2983.1,2981.9,7.0708827]
["bitfinex-derivatives","ETHF0:USTF0",1767150100929,0.1,2983.8,2982.7,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150101225,0.1,2983.8,2982.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767150101426,0.1,2983.8,2983.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150102321,0.26778,2983.8,2981.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767150102518,0.26778,2983.8,2981.9,6.23901485]
["bitfinex-derivatives","ETHF0:USTF0",1767150102717,0.26778,2983.8,2982.1,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150103323,0.00503059,2983.2,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150103520,0.26778,2983.8,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150108633,0.00344032,2983.9,2983.0,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150109335,0.00344032,2983.9,2982.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150109532,0.00344032,2983.9,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150110133,0.00344032,2983.9,2982.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150116138,0.29689307,2984.2,2983.0,0.88419151]
["bitfinex-derivatives","ETHF0:USTF0",1767150116831,0.29689307,2984.2,2983.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150117034,0.30007206,2984.2,2983.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150120644,0.30007206,2984.2,2983.5,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150120835,0.30007206,2984.2,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150122345,0.16771,2985.0,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150122548,1.05108071,2985.0,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150122759,0.16771,2985.0,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150123044,0.88337071,2984.9,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150123448,0.88688297,2984.9,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150124955,0.88337071,2984.7,2983.5,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1767150127050,0.88337071,2984.7,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150127249,0.00351226,2984.9,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150128047,0.00351226,2984.9,2983.5,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1767150128247,0.00351226,2984.9,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150128755,0.00351226,2984.9,2983.8,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150128953,0.00351226,2984.9,2984.1,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150129153,0.00351226,2984.9,2984.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150129660,0.88337071,2985.5,2984.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150130553,0.88753888,2985.5,2984.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150132451,0.88337071,2985.2,2984.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150132958,1.05521888,2985.5,2984.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150133957,0.88337071,2985.2,2984.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150134860,0.88337071,2985.2,2983.8,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150135257,1.05107071,2985.2,2983.8,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150135556,0.1677,2985.1,2983.8,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150135765,0.00503059,2984.7,2984.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150136058,0.00503059,2984.7,2983.5,0.88753812]
["bitfinex-derivatives","ETHF0:USTF0",1767150136658,0.00503059,2984.7,2983.5,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1767150136659,0.17276059,2984.7,2983.5,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1767150136858,0.17276059,2984.7,2983.8,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150137057,0.17276059,2984.7,2983.8,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150137258,0.88337071,2984.6,2983.5,0.00416741]
["bitfinex-derivatives","ETHF0:USTF0",1767150137457,0.16775,2984.4,2983.2,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150138258,0.16775,2984.4,2983.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150138450,0.88337071,2984.0,2982.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150138650,0.16776,2984.1,2982.8,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150139262,1.05113071,2984.1,2982.8,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150139563,1.05113071,2984.1,2983.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150145463,0.16776,2984.1,2983.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150145663,0.00503059,2984.7,2982.8,0.00411563]
["bitfinex-derivatives","ETHF0:USTF0",1767150145664,0.88337071,2984.0,2982.8,0.00411563]
["bitfinex-derivatives","ETHF0:USTF0",1767150145959,0.88337071,2983.7,2982.8,0.00411563]
["bitfinex-derivatives","ETHF0:USTF0",1767150146564,0.88337071,2983.7,2982.8,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150147362,1.05116071,2983.7,2982.2,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150147662,0.88337071,2983.4,2982.7,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767150147864,0.00503059,2983.3,2982.7,2.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150148060,0.00503059,2983.3,2981.9,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150148560,0.00886596,2983.3,2982.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150148965,0.88337071,2982.8,2981.9,0.00432067]
["bitfinex-derivatives","ETHF0:USTF0",1767150151267,0.88337071,2982.9,2981.9,0.00432067]
["bitfinex-derivatives","ETHF0:USTF0",1767150159882,1.05120071,2982.9,2981.9,0.00432067]
["bitfinex-derivatives","ETHF0:USTF0",1767150160677,0.88337071,2982.6,2981.1,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150161182,0.88337071,2983.2,2981.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150161183,0.88337071,2982.3,2981.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150161783,0.88337071,2982.3,2981.0,0.0036244]
["bitfinex-derivatives","ETHF0:USTF0",1767150163874,0.88337071,2982.0,2981.0,0.0036244]
["bitfinex-derivatives","ETHF0:USTF0",1767150164077,0.00503059,2981.8,2981.0,0.0036244]
["bitfinex-derivatives","ETHF0:USTF0",1767150166786,0.88337071,2981.7,2980.2,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150166985,0.88337071,2981.4,2980.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767150167381,0.88337071,2981.4,2979.8,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150167888,0.88337071,2981.4,2979.8,0.88656831]
["bitfinex-derivatives","ETHF0:USTF0",1767150168277,0.88337071,2981.4,2979.8,4.58656831]
["bitfinex-derivatives","ETHF0:USTF0",1767150169388,0.88337071,2981.4,2979.8,3.7031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150169594,0.88337071,2981.4,2980.0,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150170690,0.88337071,2981.2,2979.8,3.7031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150170890,0.8870207,2981.2,2979.8,3.7031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150172491,0.8870207,2981.2,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150172795,0.88337071,2980.9,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150172997,0.88337071,2981.0,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150176196,0.16793,2981.1,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150177899,0.3354,2981.0,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150178804,0.3354,2981.0,2979.9,0.88337071]
["bitfinex-derivatives","ETHF0:USTF0",1767150182507,0.3354,2981.0,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150185114,1.0061825,2980.9,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150185411,0.3354,2981.0,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150185611,1.00798442,2980.9,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150185913,0.3354,2981.0,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150186112,1.00802296,2980.9,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150186310,0.3354,2981.0,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150186611,0.1679,2981.7,2980.1,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150186809,1.00457378,2981.6,2980.1,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150187011,0.1679,2981.7,2980.1,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150187311,1.00457453,2981.6,2980.1,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150187610,0.0026419,2981.6,2980.1,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150189312,0.3354,2981.5,2980.1,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150200320,0.0026419,2981.6,2980.1,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150201230,0.0026419,2981.6,2980.5,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150204227,0.3354,2981.5,2980.5,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150205424,0.00503059,2981.8,2980.5,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150205914,0.00503059,2981.8,2980.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150206118,0.00503059,2981.8,2980.4,4.20414148]
["bitfinex-derivatives","ETHF0:USTF0",1767150206320,0.00799438,2981.8,2980.1,4.20414148]
["bitfinex-derivatives","ETHF0:USTF0",1767150206626,0.00799438,2981.8,2980.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150206818,0.17589438,2981.8,2980.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150207024,0.17589438,2981.8,2979.9,9.20614148]
["bitfinex-derivatives","ETHF0:USTF0",1767150207223,0.17589438,2981.8,2979.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767150207525,0.17589438,2981.8,2980.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150212229,1.05343441,2981.6,2979.8,4.37534908]
["bitfinex-derivatives","ETHF0:USTF0",1767150212429,0.88552441,2981.6,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150212726,0.16792,2981.4,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150213520,0.16794,2981.1,2979.8,0.0031976]
["bitfinex-derivatives","ETHF0:USTF0",1767150213721,0.16795,2980.7,2979.0,11.04558493]
["bitfinex-derivatives","ETHF0:USTF0",1767150214029,0.00503059,2980.1,2979.0,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767150214726,0.00503059,2980.1,2979.0,5.01954934]
["bitfinex-derivatives","ETHF0:USTF0",1767150218420,1.80861273,2981.8,2979.7,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150218628,0.16792,2981.3,2979.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767150219322,0.00503059,2980.8,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150222139,0.17085379,2981.8,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150222339,1.00382014,2981.7,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150222632,0.17085379,2981.8,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150223233,0.00503059,2981.3,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150223631,0.00296379,2981.8,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150224637,0.00503059,2981.3,2980.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150228640,0.00503059,2981.3,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150229141,0.00503059,2981.3,2980.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150229439,0.00503059,2981.3,2980.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150229841,0.00503059,2981.3,2980.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150230140,0.00503059,2981.3,2980.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767150233844,0.00296379,2981.8,2980.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767150234539,0.16785,2982.6,2980.8,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150234938,0.00503059,2982.0,2980.8,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150235944,0.00799274,2982.0,2980.8,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150238147,0.00799274,2982.0,2980.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767150239949,0.16785,2982.6,2981.2,0.88552441]
["bitfinex-derivatives","ETHF0:USTF0",1767150241144,0.00503059,2982.2,2981.2,0.88824156]
["bitfinex-derivatives","ETHF0:USTF0",1767150241944,0.00503059,2982.2,2981.2,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1767150242153,0.00503059,2982.2,2981.2,5.04971715]
["bitfinex-derivatives","ETHF0:USTF0",1767150244551,0.00503059,2982.2,2981.2,5.93446788]
["bitfinex-derivatives","ETHF0:USTF0",1767150252353,0.00503059,2982.2,2981.2,5.04971715]
["bitfinex-derivatives","ETHF0:USTF0",1767150252555,0.00503059,2982.2,2981.2,5.93446788]
["bitfinex-derivatives","ETHF0:USTF0",1767150252950,0.00503059,2982.2,2981.5,0.88475073]
["bitfinex-derivatives","ETHF0:USTF0",1767150253657,0.00422665,2982.2,2981.5,0.88475073]
["bitfinex-derivatives","ETHF0:USTF0",1767150261879,0.17215909,2982.6,2981.8,0.88475073]
["bitfinex-derivatives","ETHF0:USTF0",1767150262672,0.17215909,2982.6,2981.2,5.04971715]
["bitfinex-derivatives","ETHF0:USTF0",1767150262673,0.88475073,2982.4,2981.2,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1767150262873,0.00335382,2982.1,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150264581,0.16786,2982.5,2981.5,0.88978132]
["bitfinex-derivatives","ETHF0:USTF0",1767150268078,0.16786,2982.4,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150270385,0.16786,2982.4,2981.5,0.88978132]
["bitfinex-derivatives","ETHF0:USTF0",1767150270781,0.16786,2982.4,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150273394,0.16786,2982.4,2981.6,0.88475073]
["bitfinex-derivatives","ETHF0:USTF0",1767150277788,0.16786,2982.4,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150292601,0.005,2982.2,2981.2,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1767150293703,0.005,2982.2,2981.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150309217,0.16788,2982.1,2981.2,0.00271715]
["bitfinex-derivatives","ETHF0:USTF0",1767150309514,0.005,2982.2,2980.7,4.21304483]
["bitfinex-derivatives","ETHF0:USTF0",1767150309515,1.00530937,2982.0,2980.7,4.21304483]
["bitfinex-derivatives","ETHF0:USTF0",1767150309713,0.005,2982.2,2980.4,4.21304483]
["bitfinex-derivatives","ETHF0:USTF0",1767150310016,1.00530448,2982.1,2980.5,1.2180343]
["bitfinex-derivatives","ETHF0:USTF0",1767150310213,0.005,2982.2,2980.5,1.2180343]
["bitfinex-derivatives","ETHF0:USTF0",1767150310414,0.1679,2981.8,2981.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150311614,0.1679,2981.8,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150318407,0.005,2982.2,2981.1,5.06503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150323224,0.005,2982.2,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150326130,0.16788,2982.1,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150331027,0.005,2982.2,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150353159,0.16789,2982.0,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150360858,0.16789,2981.9,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150361062,0.005,2982.2,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150361063,0.16789,2981.8,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150361665,0.005,2982.2,2981.1,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150361961,0.16791,2981.6,2980.0,4.21304483]
["bitfinex-derivatives","ETHF0:USTF0",1767150362172,0.16791,2981.5,2980.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767150362770,0.16791,2981.5,2980.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150364575,0.8854482,2981.4,2980.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150370966,1.0533682,2981.4,2980.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150371169,0.8854482,2981.1,2980.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767150372172,0.8854482,2981.1,2980.5,1.22711045]
["bitfinex-derivatives","ETHF0:USTF0",1767150372979,0.16792,2981.3,2980.5,1.22711045]
["bitfinex-derivatives","ETHF0:USTF0",1767150382982,0.8854482,2981.8,2980.5,1.22711045]
["bitfinex-derivatives","ETHF0:USTF0",1767150383779,0.8854482,2981.8,2980.5,2.11255865]
["bitfinex-derivatives","ETHF0:USTF0",1767150384382,0.16789,2981.9,2980.5,2.11255865]
["bitfinex-derivatives","ETHF0:USTF0",1767150384578,0.16789,2981.9,2980.5,0.89452435]
["bitfinex-derivatives","ETHF0:USTF0",1767150388480,0.005,2982.2,2980.5,0.89452435]
["bitfinex-derivatives","ETHF0:USTF0",1767150388683,0.16789,2981.9,2981.1,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150388881,0.17215909,2982.6,2981.4,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150389072,0.17215909,2982.6,2981.1,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150390993,0.00503059,2982.1,2981.1,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150391987,0.00503059,2982.1,2981.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150392193,0.00503059,2982.1,2980.5,0.17703615]
["bitfinex-derivatives","ETHF0:USTF0",1767150392194,0.89047879,2982.1,2980.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767150396391,0.00503059,2982.1,2981.0,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150398496,0.89047879,2982.1,2980.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767150399184,0.89047879,2982.1,2980.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767150399185,0.00503059,2982.1,2980.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767150403790,0.00430909,2982.6,2981.4,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150403995,0.00430909,2982.6,2981.5,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150404294,0.16783,2982.9,2981.8,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150404492,0.16783,2982.9,2981.8,5.9594482]
["bitfinex-derivatives","ETHF0:USTF0",1767150404990,0.16783,2982.9,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150405292,0.17152955,2982.9,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150406684,0.00369955,2982.9,2982.1,0.89047879]
["bitfinex-derivatives","ETHF0:USTF0",1767150406890,0.16779,2983.6,2982.4,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150407288,0.16779,2983.6,2982.1,0.89047879]
["bitfinex-derivatives","ETHF0:USTF0",1767150407794,0.17139755,2983.6,2982.1,0.89047879]
["bitfinex-derivatives","ETHF0:USTF0",1767150408291,0.17139755,2983.6,2982.4,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150408795,0.00360755,2983.6,2982.4,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150411897,0.16772,2984.9,2983.4,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150412190,1.80564894,2985.4,2983.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1767150412191,0.8854482,2983.8,2983.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1767150412396,0.8854482,2984.1,2983.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1767150412793,0.88948105,2984.1,2983.0,2.34913359]
["bitfinex-derivatives","ETHF0:USTF0",1767150413092,0.88948105,2984.1,2983.0,0.00313359]
["bitfinex-derivatives","ETHF0:USTF0",1767150413298,0.8854482,2983.5,2983.0,0.00313359]
["bitfinex-derivatives","ETHF0:USTF0",1767150413491,0.8854482,2983.5,2982.0,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150413687,0.8854482,2983.5,2982.0,5.9554482]
["bitfinex-derivatives","ETHF0:USTF0",1767150414096,0.8854482,2983.5,2982.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150414398,0.8854482,2983.5,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150415491,0.00503059,2983.8,2982.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150415799,0.8854482,2983.0,2982.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1767150416696,0.8854482,2983.0,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150418090,0.8854482,2983.3,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150419401,0.16779,2983.6,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150419602,0.8854482,2983.5,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150419896,0.16779,2983.6,2982.3,0.89047879]
["bitfinex-derivatives","ETHF0:USTF0",1767150420196,0.00503059,2983.8,2982.6,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150420394,0.00503059,2983.8,2982.3,0.89047879]
["bitfinex-derivatives","ETHF0:USTF0",1767150420596,0.00503059,2983.8,2982.6,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150421298,0.00503059,2983.8,2982.9,0.8854482]
["bitfinex-derivatives","ETHF0:USTF0",1767150421498,0.8854482,2983.7,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150421795,0.00503059,2983.8,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150421796,0.8854482,2983.4,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150422699,0.8854482,2983.3,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150426498,0.16779,2983.6,2982.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150427700,0.16779,2983.6,2982.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1767150427701,0.16781,2983.3,2982.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1767150429000,0.16781,2983.3,2982.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150433612,0.16781,2983.3,2982.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1767150434004,0.16782,2983.2,2982.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150434204,0.16782,2983.2,2982.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1767150434705,0.16782,2983.1,2982.1,0.00344324]
["bitfinex-derivatives","ETHF0:USTF0",1767150434907,0.16782,2983.1,2981.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1767150435213,0.16782,2983.1,2982.0,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1767150435416,0.16784,2982.8,2981.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1767150435912,0.16784,2982.8,2981.4,3.55543736]
["bitfinex-derivatives","ETHF0:USTF0",1767150437716,0.16785,2982.6,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150437910,0.00503059,2982.3,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150455725,0.16785,2982.6,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150456729,0.00503059,2982.3,2981.7,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150459430,0.16785,2982.6,2981.7,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150459431,0.16781,2983.3,2981.7,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150459621,1.1713286,2983.2,2981.7,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150459822,1.0035086,2983.1,2981.7,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150460329,1.1713286,2983.1,2981.7,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150460524,0.00503059,2982.7,2981.7,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767150462230,1.05717564,2982.7,2981.7,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150462631,0.88933564,2982.7,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150463130,0.16786,2982.4,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150463726,0.00503059,2982.7,2981.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150473139,1.00436146,2982.6,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150473330,0.00503059,2982.7,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150473331,1.00436146,2982.5,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150473533,0.00503059,2982.7,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150473830,1.00431664,2982.6,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150474033,1.17216664,2982.5,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150474238,0.16785,2982.5,2981.4,0.00343736]
["bitfinex-derivatives","ETHF0:USTF0",1767150480439,0.16785,2982.5,2980.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767150481435,0.16785,2982.5,2980.8,5.05270095]
["bitfinex-derivatives","ETHF0:USTF0",1767150486546,0.88489861,2982.3,2980.8,5.93759956]
["bitfinex-derivatives","ETHF0:USTF0",1767150489748,0.16785,2982.5,2980.8,5.93759956]
["bitfinex-derivatives","ETHF0:USTF0",1767150489941,0.16785,2982.5,2981.4,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150490145,0.16785,2982.5,2981.7,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150490341,0.00503059,2982.7,2981.7,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150490548,0.00503059,2982.7,2981.4,5.94889861]
["bitfinex-derivatives","ETHF0:USTF0",1767150492362,0.8899292,2982.7,2981.4,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767150493850,0.00503059,2982.7,2980.8,4.36751991]
["bitfinex-derivatives","ETHF0:USTF0",1767150494054,0.88489861,2982.0,2980.8,0.00270095]
["bitfinex-derivatives","ETHF0:USTF0",1767150494249,0.88823119,2982.0,2980.8,5.06470095]
["bitfinex-derivatives","ETHF0:USTF0",1767150497061,0.00333258,2982.0,2980.8,5.06470095]
["bitfinex-derivatives","ETHF0:USTF0",1767150499361,0.00333258,2982.0,2980.8,0.00270095]
["bitfinex-derivatives","ETHF0:USTF0",1767150503966,0.00333258,2982.0,2980.9,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150504563,0.00503059,2982.7,2980.8,0.00270095]
["bitfinex-derivatives","ETHF0:USTF0",1767150504762,1.00808029,2982.6,2981.2,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150504964,0.88489861,2982.4,2980.9,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150505763,0.88802602,2982.4,2980.9,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150505965,0.88489861,2982.1,2980.8,0.00270095]
["bitfinex-derivatives","ETHF0:USTF0",1767150508863,0.00312741,2982.4,2980.8,0.00270095]
["bitfinex-derivatives","ETHF0:USTF0",1767150509069,0.88489861,2982.3,2980.8,0.88759956]
["bitfinex-derivatives","ETHF0:USTF0",1767150513279,0.88489861,2982.3,2980.8,0.00270095]
["bitfinex-derivatives","ETHF0:USTF0",1767150520677,0.00312741,2982.4,2981.3,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150521378,0.00312741,2982.4,2981.6,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150527289,0.00503059,2982.7,2981.6,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150528291,0.00899849,2982.7,2981.6,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150530596,0.00899849,2982.7,2981.3,5.95989861]
["bitfinex-derivatives","ETHF0:USTF0",1767150534693,0.00899849,2982.7,2981.6,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150534896,0.00899849,2982.7,2981.9,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150535296,0.00899849,2982.7,2981.9,5.97389861]
["bitfinex-derivatives","ETHF0:USTF0",1767150540202,0.88489861,2983.5,2981.9,5.97389861]
["bitfinex-derivatives","ETHF0:USTF0",1767150540400,0.88489861,2983.8,2981.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767150540699,1.0062105,2983.7,2982.3,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150540899,1.89110911,2983.6,2982.3,0.88489861]
["bitfinex-derivatives","ETHF0:USTF0",1767150541096,0.00503059,2983.2,2982.7,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150541806,0.00503059,2983.2,2982.7,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150563616,0.00503059,2983.2,2981.5,9.38858493]
["bitfinex-derivatives","ETHF0:USTF0",1767150563807,0.00503059,2983.2,2981.6,6.30588985]
["bitfinex-derivatives","ETHF0:USTF0",1767150564210,0.00503059,2983.2,2981.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150564717,0.00503059,2983.2,2981.8,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767150568015,0.00503059,2983.2,2981.8,6.14207803]
["bitfinex-derivatives","ETHF0:USTF0",1767150568318,0.00306886,2983.6,2982.2,0.88418803]
["bitfinex-derivatives","ETHF0:USTF0",1767150569320,0.00503059,2983.2,2982.2,0.88418803]
["bitfinex-derivatives","ETHF0:USTF0",1767150569520,0.00503059,2983.2,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150573919,0.00306886,2983.6,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150575028,0.00503059,2983.4,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150579230,0.00306886,2983.6,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150579629,0.16776,2984.2,2982.6,0.88921862]
["bitfinex-derivatives","ETHF0:USTF0",1767150580026,3.059e-05,2983.7,2982.6,0.88921862]
["bitfinex-derivatives","ETHF0:USTF0",1767150580224,0.85496747,2985.0,2982.6,0.88921862]
["bitfinex-derivatives","ETHF0:USTF0",1767150580437,0.16773,2984.8,2982.6,1.05706862]
["bitfinex-derivatives","ETHF0:USTF0",1767150580631,1.00638118,2984.7,2982.6,1.05706862]
["bitfinex-derivatives","ETHF0:USTF0",1767150580929,0.17091095,2984.8,2982.6,1.05706862]
["bitfinex-derivatives","ETHF0:USTF0",1767150580930,1.00638118,2984.6,2982.6,1.05706862]
["bitfinex-derivatives","ETHF0:USTF0",1767150581132,0.00503059,2983.9,2982.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150583726,0.00503059,2983.9,2982.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1767150601851,0.00503059,2983.9,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150602351,0.17281059,2983.9,2982.6,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150632160,0.17281059,2983.9,2982.9,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150632355,0.17281059,2983.9,2982.9,0.88777245]
["bitfinex-derivatives","ETHF0:USTF0",1767150632765,0.17281059,2983.9,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150637269,0.00503059,2983.9,2983.2,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150638166,0.16774,2984.5,2983.2,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150639370,0.00503059,2984.1,2983.2,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150643973,0.00318095,2984.8,2983.9,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150645177,0.00335381,2984.6,2983.9,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150647780,0.88393,2984.4,2983.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150648077,0.88393,2984.4,2983.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767150650576,0.00335381,2984.6,2983.2,7.18437929]
["bitfinex-derivatives","ETHF0:USTF0",1767150650785,0.00335381,2984.6,2983.5,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150653283,0.88393,2984.3,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150653486,0.88393,2984.0,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150653887,0.16775,2984.5,2982.9,3.70384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150654086,0.16775,2984.5,2983.1,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150654290,1.05168,2984.5,2983.1,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150657083,1.05168,2984.5,2982.9,4.58777245]
["bitfinex-derivatives","ETHF0:USTF0",1767150661390,0.88393,2983.9,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150661587,0.88393,2983.6,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150661789,0.88393,2983.9,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150662194,0.16777,2984.0,2983.0,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150662392,0.00335381,2984.6,2983.3,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1767150662592,0.88393,2984.5,2983.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767150664199,1.05167,2984.5,2983.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767150664496,0.88393,2984.2,2983.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767150667799,1.05169,2984.2,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150668102,0.88393,2983.9,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150668904,0.16776,2984.2,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150669106,0.88393,2984.1,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150672512,0.16776,2984.2,2982.9,0.00384245]
["bitfinex-derivatives","ETHF0:USTF0",1767150681212,0.16778,2983.8,2982.9,4.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767150681410,4.333,2984.5,2981.9,4.2086156]
["bitfinex-derivatives","ETHF0:USTF0",1767150681411,0.8838973,2983.7,2981.9,4.2086156]
["bitfinex-derivatives","ETHF0:USTF0",1767150681720,1.00623576,2983.6,2981.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767150681914,0.1678,2983.4,2981.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150682405,0.00503059,2982.8,2981.6,3.70357878]
["bitfinex-derivatives","ETHF0:USTF0",1767150682609,0.00503059,2982.8,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150691617,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150692520,0.00335381,2983.1,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150695223,0.16777,2984.1,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150695523,1.17327472,2984.0,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150695714,1.00550472,2983.9,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150696227,1.17328472,2983.9,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150696423,1.00601768,2983.8,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150696615,0.16778,2983.9,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150696816,1.17379768,2983.8,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150697018,0.16779,2983.7,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150700120,1.80920231,2984.5,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150700327,0.16776,2984.2,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150700718,0.16776,2984.1,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150701227,0.16777,2984.0,2982.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767150701521,0.16778,2983.8,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150701823,0.16778,2983.8,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150703821,0.16778,2983.8,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150704025,0.16778,2983.8,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150726650,0.16776,2984.3,2982.6,0.8838973]
["bitfinex-derivatives","ETHF0:USTF0",1767150726852,1.00813482,2984.2,2982.6,0.8838973]
["bitfinex-derivatives","ETHF0:USTF0",1767150727054,1.00813482,2984.1,2982.6,0.8838973]
["bitfinex-derivatives","ETHF0:USTF0",1767150727355,0.16776,2984.3,2982.6,0.8838973]
["bitfinex-derivatives","ETHF0:USTF0",1767150727556,1.00810273,2984.2,2982.6,0.8838973]
["bitfinex-derivatives","ETHF0:USTF0",1767150727859,1.00810273,2984.1,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150728051,0.16776,2984.2,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150728252,1.17587495,2984.1,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150728453,0.16777,2984.1,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150729961,1.1758072,2984.0,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150730161,0.16777,2984.0,2982.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767150730862,0.16777,2984.0,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150731067,0.16778,2983.9,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150733263,1.00823711,2983.8,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150733466,0.16778,2983.9,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150733765,1.00828762,2983.8,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150734064,0.16778,2983.9,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150734257,1.00828824,2983.8,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150734561,0.8841862,2983.5,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150735158,1.0519662,2983.8,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150735358,1.00833651,2983.7,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150735557,1.0519662,2983.8,2982.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767150735759,0.16778,2983.8,2982.4,0.8841862]
["bitfinex-derivatives","ETHF0:USTF0",1767150735959,0.16778,2983.8,2982.7,0.8841862]
["bitfinex-derivatives","ETHF0:USTF0",1767150737763,1.0519662,2983.8,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150737969,1.0519662,2983.8,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150741058,0.8841862,2983.5,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150747076,0.16779,2983.7,2982.5,0.8841862]
["bitfinex-derivatives","ETHF0:USTF0",1767150748978,0.16779,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150754773,0.8841862,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150756083,0.16779,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150756276,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150757577,0.16779,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150757779,0.16779,2983.7,2982.4,0.8841862]
["bitfinex-derivatives","ETHF0:USTF0",1767150757981,1.0519762,2983.7,2982.4,0.8841862]
["bitfinex-derivatives","ETHF0:USTF0",1767150758482,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150766291,1.00646788,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150766490,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150766787,1.00646788,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150766989,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150767189,1.006468,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150767378,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150767581,1.0066182,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150767784,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150767992,1.0066182,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150768188,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150768385,1.0066182,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150768585,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150768785,1.00663319,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150768986,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150769185,1.00663319,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150769386,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150769587,1.00665621,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150769889,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150770084,1.00665621,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150770282,0.8841862,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150782404,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150782606,1.00695285,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150782806,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150783005,1.00695267,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150783205,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150783410,1.00695587,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150783711,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150784008,1.00704093,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150784208,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150784410,1.00704218,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150784607,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150784803,1.00704293,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150785003,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150785200,1.00704299,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150785404,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150785608,1.00704963,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150785810,0.16779,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150786012,1.00614669,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150786213,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150786411,1.00611446,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150786614,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150786912,1.00611397,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150787110,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150787312,1.00611487,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150787501,1.0519762,2983.7,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150787705,1.00610714,2983.6,2982.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767150787907,0.8841862,2983.1,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150788104,0.8841862,2983.1,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150793615,0.8841862,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150796524,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150817334,1.006852,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150817535,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150817833,1.006852,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150818131,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150818329,1.006852,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150818529,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150818730,1.00684527,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150818931,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150819131,1.00684527,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150819332,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150819532,1.00683913,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150819731,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150819936,1.00683913,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150820235,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150820535,1.00682963,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150820837,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150821134,1.00682998,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150821336,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150821533,1.00681726,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150821836,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150822030,1.00681511,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150822228,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150822425,1.00680847,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150822628,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150822828,1.00681026,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150823036,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150823237,1.00681008,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150823436,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150823635,1.00680324,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150823839,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150824034,1.00680306,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150824236,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150824433,1.00679893,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150824634,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150824834,1.00681253,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150825036,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150825236,1.00680679,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150825530,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150825729,1.00679749,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150825937,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150826138,1.00679754,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150826339,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150826533,1.00679013,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150826734,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150826933,1.00679013,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150827134,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150827336,1.00679013,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150827640,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150827840,1.00678726,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150828028,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150828233,1.00678715,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150828438,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150828738,1.00678345,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150828935,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150829136,1.00678347,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150829337,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150829537,1.00678007,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150829836,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150830037,1.00678007,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150830242,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150830442,1.0067799,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150830639,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150830836,1.0067799,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150831038,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150831238,1.0067799,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150831441,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150831637,1.00679894,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150831838,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150832042,1.0068008,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150832241,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150832440,1.00678927,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150832643,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150832945,1.00678925,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150833241,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150833442,1.00677687,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150833741,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150833942,1.00677687,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150834134,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150834338,1.00677634,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150834542,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150834745,1.00676725,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150834948,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150835244,1.0067676,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150835444,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150835648,1.00675513,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150835846,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150836045,1.00675513,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150836244,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150836449,1.00675088,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150836649,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150836944,1.00675088,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150837146,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150837347,1.00674856,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150837541,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150837745,1.00674856,2983.3,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150837941,0.1678,2983.4,2982.2,5.27503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150838140,1.00674856,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150838340,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150838540,1.00674992,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150838741,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150838939,1.00674995,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150839137,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150839338,1.00674995,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150839541,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150839846,1.00674662,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150840046,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150840346,1.00674662,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150840547,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150840847,1.00675074,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150841048,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150841247,1.00675074,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150841450,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150841749,1.00676558,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150841951,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150842148,1.00676558,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150842350,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150842552,1.00675021,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150842750,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150842951,1.00675021,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150843151,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150843352,1.00675021,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150843554,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150843742,1.00673993,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150843947,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150844148,1.0067399,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150844448,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150844648,1.00673888,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150844848,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150845050,1.00673859,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150845253,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150845454,1.00674256,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150845652,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150845852,1.00674214,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150846055,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150846254,1.00661743,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150846455,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150846649,1.00662573,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150846850,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150847050,1.00662573,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150847249,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150847551,1.00662411,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150847751,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150847959,1.00662419,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150848149,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150848349,1.00662455,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150848546,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150848755,1.00660252,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150848958,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150849152,1.00660252,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150849352,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150849552,1.00661062,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150849755,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150849953,1.00661062,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150850252,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150850454,1.00659625,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150850656,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150850857,1.00661328,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150851159,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150851351,1.00661328,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150851552,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150851754,1.00661987,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150851953,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150852153,1.00662895,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150852357,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150852562,1.006647,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150852762,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150852962,1.006647,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150853162,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150853361,1.00665367,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150853558,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150853758,1.00665456,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150853960,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150854162,1.00665456,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150854363,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150854555,1.00666553,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150854756,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150854956,1.00666553,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150855162,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150855363,1.00667175,2983.3,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150855659,0.1678,2983.4,2982.2,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150855857,0.8843509,2982.6,2981.3,6.02523221]
["bitfinex-derivatives","ETHF0:USTF0",1767150856065,0.16789,2981.9,2980.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767150856466,0.885327,2981.6,2980.2,6.254327]
["bitfinex-derivatives","ETHF0:USTF0",1767150856663,0.16789,2981.8,2979.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767150856862,0.00503058,2981.0,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150857060,0.885327,2981.7,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150858761,0.17177519,2981.8,2980.5,0.89035759]
["bitfinex-derivatives","ETHF0:USTF0",1767150859958,0.885327,2981.7,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150860560,0.17177519,2981.8,2981.1,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150860765,0.00388519,2981.8,2981.1,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150861159,0.00388519,2981.8,2980.9,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150862061,0.00388519,2981.8,2980.6,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150862365,0.00388519,2981.8,2980.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767150869268,0.16788,2982.1,2980.9,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150870376,0.17105677,2982.1,2980.9,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150873885,0.17105677,2982.1,2981.1,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150874681,0.17105677,2982.1,2980.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1767150874881,0.17105677,2982.1,2981.0,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150881884,0.17105677,2982.1,2981.0,6.242327]
["bitfinex-derivatives","ETHF0:USTF0",1767150884283,0.3353,2982.0,2981.0,6.242327]
["bitfinex-derivatives","ETHF0:USTF0",1767150886693,0.3353,2982.0,2981.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1767150901800,0.3353,2982.0,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150902105,0.885327,2981.6,2980.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767150904898,0.885327,2981.6,2980.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767150905701,0.885327,2981.6,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150905901,0.885327,2981.6,2980.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767150907003,0.3354,2981.5,2980.8,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767150911111,0.3354,2981.5,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150911408,0.3354,2981.5,2980.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767150913902,0.3354,2981.5,2980.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150914103,0.885327,2981.0,2979.7,0.00318417]
["bitfinex-derivatives","ETHF0:USTF0",1767150914297,0.885327,2981.0,2979.8,6.234327]
["bitfinex-derivatives","ETHF0:USTF0",1767150914500,0.16792,2981.4,2979.7,0.00318417]
["bitfinex-derivatives","ETHF0:USTF0",1767150914705,0.885327,2981.0,2979.7,0.00318417]
["bitfinex-derivatives","ETHF0:USTF0",1767150914904,0.885327,2981.0,2979.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767150915106,0.00503059,2980.7,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150915607,3.059e-05,2980.7,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150917013,3.059e-05,2980.7,2980.2,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150917209,0.16792,2981.4,2980.5,0.885327]
["bitfinex-derivatives","ETHF0:USTF0",1767150917406,0.16792,2981.4,2980.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767150918405,0.16792,2981.4,2980.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767150920508,0.16792,2981.4,2980.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767150923318,0.16789,2982.0,2980.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767150926526,0.16789,2981.9,2980.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767150926915,0.16789,2981.9,2980.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767150929318,0.16789,2981.9,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150929621,1.05884868,2981.8,2980.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767150929821,0.16789,2981.9,2980.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767150930021,1.0588725,2981.8,2980.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767150930222,0.16789,2981.9,2980.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767150930522,1.05889694,2981.8,2980.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1767150930718,0.16789,2981.9,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150931028,1.05889694,2981.8,2980.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150931224,0.16789,2981.9,2980.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150931524,1.05916083,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150931724,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150931924,1.05915996,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150932124,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150932323,1.05916013,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150932526,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150932724,1.05915151,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150932920,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150933124,1.05913152,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150933316,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150933518,1.05911494,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150933717,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150933919,1.05911494,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150934119,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150934417,1.05911494,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150934614,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150934818,1.0590986,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150935019,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150935322,1.05909878,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150935522,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150935723,1.05908414,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150935928,0.16789,2981.9,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150936130,1.05933328,2981.8,2980.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1767150936322,0.16789,2981.9,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150936524,1.05931863,2981.8,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150936826,0.16789,2981.9,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150937029,1.05931845,2981.8,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150937227,0.16789,2981.9,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150937428,1.05930705,2981.8,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150937632,0.16789,2981.9,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150937828,1.05930705,2981.8,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150938030,0.16789,2981.9,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150938332,1.05930705,2981.8,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150938630,0.16789,2981.9,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150938831,1.22718607,2981.8,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150939022,0.16789,2981.8,2980.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767150939525,0.16789,2981.8,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150939730,0.16791,2981.5,2980.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767150939931,0.16792,2981.4,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150940228,0.16792,2981.4,2980.1,5.34303059]
["bitfinex-derivatives","ETHF0:USTF0",1767150940822,0.16792,2981.4,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150941025,0.16792,2981.4,2980.1,5.34303059]
["bitfinex-derivatives","ETHF0:USTF0",1767150943031,0.16792,2981.4,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150943328,0.16792,2981.4,2980.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1767150944734,0.16792,2981.4,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150944934,0.16792,2981.4,2980.1,5.34103059]
["bitfinex-derivatives","ETHF0:USTF0",1767150946333,0.16792,2981.4,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150946536,1.05933056,2981.3,2980.1,5.34003059]
["bitfinex-derivatives","ETHF0:USTF0",1767150946734,0.88539656,2981.8,2980.1,5.34003059]
["bitfinex-derivatives","ETHF0:USTF0",1767150946936,1.05934399,2981.7,2980.1,5.34003059]
["bitfinex-derivatives","ETHF0:USTF0",1767150947239,1.05934399,2981.6,2980.1,5.34003059]
["bitfinex-derivatives","ETHF0:USTF0",1767150947430,0.16793,2981.2,2980.1,5.34003059]
["bitfinex-derivatives","ETHF0:USTF0",1767150949638,0.16793,2981.2,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150949939,0.16793,2981.2,2980.1,5.33903059]
["bitfinex-derivatives","ETHF0:USTF0",1767150950838,0.16793,2981.2,2980.1,5.33803059]
["bitfinex-derivatives","ETHF0:USTF0",1767150952131,0.16793,2981.2,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150952338,0.16793,2981.2,2980.1,5.33803059]
["bitfinex-derivatives","ETHF0:USTF0",1767150953538,1.16793,2981.2,2980.1,5.33803059]
["bitfinex-derivatives","ETHF0:USTF0",1767150961241,1.16793,2981.2,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150961539,0.16795,2980.8,2980.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150961740,0.16795,2980.8,2979.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767150961935,0.16795,2980.8,2979.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1767150962628,0.16795,2980.8,2979.7,0.00318417]
["bitfinex-derivatives","ETHF0:USTF0",1767150962629,0.00503059,2980.6,2980.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150983369,0.88586831,2980.1,2978.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1767150983759,1.05384831,2980.4,2978.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1767150983968,0.16798,2980.4,2979.1,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767150984466,0.16798,2980.4,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150985865,0.16798,2980.4,2979.5,0.8908989]
["bitfinex-derivatives","ETHF0:USTF0",1767150986170,0.00503059,2980.6,2979.5,0.8908989]
["bitfinex-derivatives","ETHF0:USTF0",1767150987165,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150995076,1.06150387,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150995273,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150995473,1.06153164,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150995675,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150995969,1.06192184,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150996175,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150996476,1.06197022,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150996776,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150997077,1.0619683,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150997271,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150997471,1.06196208,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150997673,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150997872,1.06196208,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150998177,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150998377,1.0619636,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150998676,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150998876,1.06196216,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150999077,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150999278,1.0619669,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150999577,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150999768,1.06196114,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767150999964,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151000177,1.06196015,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151000380,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151000573,1.06196915,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151000771,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151000974,1.06197024,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151001273,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151001473,1.06196768,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151001678,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151001879,1.06193415,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151002180,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151002478,1.06193263,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151002674,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151002875,1.06194053,2980.5,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151003074,0.00503059,2980.6,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151003275,1.06194052,2980.5,2979.5,5.31603059]
["bitfinex-derivatives","ETHF0:USTF0",1767151003475,0.00503059,2980.6,2979.5,5.31603059]
["bitfinex-derivatives","ETHF0:USTF0",1767151003674,0.16792,2981.3,2980.0,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151003874,1.06216365,2981.1,2979.5,5.31603059]
["bitfinex-derivatives","ETHF0:USTF0",1767151004077,0.16792,2981.3,2980.0,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151004078,1.06216365,2981.0,2980.0,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151004277,0.16792,2981.3,2980.0,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151004584,0.00503059,2980.9,2980.0,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151005379,0.00503059,2980.9,2979.1,0.00382334]
["bitfinex-derivatives","ETHF0:USTF0",1767151005380,0.16799,2980.1,2979.1,0.00382334]
["bitfinex-derivatives","ETHF0:USTF0",1767151005576,0.16801,2979.7,2977.9,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151005774,0.88586831,2979.2,2978.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767151006378,0.88586831,2979.2,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151006379,0.00503059,2978.9,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151006572,0.00821395,2978.9,2978.3,0.00801594]
["bitfinex-derivatives","ETHF0:USTF0",1767151011975,0.1681,2978.1,2976.8,1.38815564]
["bitfinex-derivatives","ETHF0:USTF0",1767151012176,0.88586831,2977.6,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767151012485,0.88586831,2977.5,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767151012872,0.88586831,2977.5,2976.8,0.30020183]
["bitfinex-derivatives","ETHF0:USTF0",1767151013075,0.88586831,2977.5,2976.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151013476,0.16813,2977.7,2976.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151017379,0.3357,2978.0,2976.9,0.8908989]
["bitfinex-derivatives","ETHF0:USTF0",1767151020789,0.3357,2978.0,2977.1,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151021089,0.3357,2978.0,2976.9,4.25403059]
["bitfinex-derivatives","ETHF0:USTF0",1767151024995,0.3357,2978.0,2976.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151025195,0.3357,2978.0,2976.9,2.92403059]
["bitfinex-derivatives","ETHF0:USTF0",1767151027495,0.16806,2978.8,2977.4,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151027790,0.16807,2978.7,2977.5,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151027994,0.16807,2978.7,2977.2,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151028182,0.16807,2978.7,2977.3,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1767151029994,0.16807,2978.7,2977.5,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151030996,0.16807,2978.7,2977.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151031199,0.16807,2978.7,2977.6,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151031495,0.16807,2978.7,2977.5,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151031994,0.16807,2978.7,2977.5,6.18686831]
["bitfinex-derivatives","ETHF0:USTF0",1767151035394,1.05654752,2978.6,2977.5,6.18686831]
["bitfinex-derivatives","ETHF0:USTF0",1767151035585,0.00821395,2978.9,2977.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151035791,1.05662846,2978.8,2977.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151036090,0.00821395,2978.9,2977.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151036290,1.05663829,2978.8,2977.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151036493,0.00821395,2978.9,2977.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151036695,1.05675561,2978.8,2977.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151036886,0.00821395,2978.9,2978.1,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151037795,0.00821395,2978.9,2978.0,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767151039202,0.16798,2980.4,2978.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151039400,1.05384831,2980.4,2978.8,0.88586831]
["bitfinex-derivatives","ETHF0:USTF0",1767151039602,1.05384831,2980.4,2978.9,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767151040092,0.00503059,2979.9,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151041093,0.00503059,2979.9,2979.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767151045003,1.66030231,2979.8,2979.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767151045211,0.0042393,2980.4,2979.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767151046003,0.00503059,2980.2,2979.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1767151047401,0.00503059,2980.2,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151047607,0.00503059,2980.2,2979.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1767151048194,0.00503059,2980.2,2979.3,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767151048607,0.00503059,2980.2,2979.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151060516,0.00503059,2980.2,2978.9,0.00359107]
["bitfinex-derivatives","ETHF0:USTF0",1767151060712,0.168,2979.9,2978.9,0.00359107]
["bitfinex-derivatives","ETHF0:USTF0",1767151061521,0.168,2979.9,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151080735,0.16801,2979.8,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151082932,0.16801,2979.8,2978.9,0.00359107]
["bitfinex-derivatives","ETHF0:USTF0",1767151083937,0.16801,2979.8,2979.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151086334,0.16802,2979.6,2978.9,0.00359107]
["bitfinex-derivatives","ETHF0:USTF0",1767151087429,0.16802,2979.6,2979.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151100643,1.05449534,2979.6,2979.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151102447,1.05449534,2979.6,2978.9,0.00359107]
["bitfinex-derivatives","ETHF0:USTF0",1767151102847,0.88647534,2979.0,2977.5,6.02523221]
["bitfinex-derivatives","ETHF0:USTF0",1767151103049,0.88647534,2978.3,2977.5,6.02523221]
["bitfinex-derivatives","ETHF0:USTF0",1767151103344,0.88647534,2978.3,2977.6,5.26935381]
["bitfinex-derivatives","ETHF0:USTF0",1767151103549,0.00503059,2978.2,2977.6,5.26935381]
["bitfinex-derivatives","ETHF0:USTF0",1767151103858,0.00849128,2978.2,2977.6,5.27363993]
["bitfinex-derivatives","ETHF0:USTF0",1767151104058,0.00849128,2978.2,2977.6,0.00763993]
["bitfinex-derivatives","ETHF0:USTF0",1767151105546,0.88647534,2978.0,2977.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767151105743,0.00849128,2978.2,2977.2,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1767151106538,0.00849128,2978.2,2977.2,5.27503087]
["bitfinex-derivatives","ETHF0:USTF0",1767151107849,0.00849128,2978.2,2977.2,0.00403087]
["bitfinex-derivatives","ETHF0:USTF0",1767151108154,0.00849128,2978.2,2977.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767151109253,0.00849128,2978.2,2977.3,6.15847534]
["bitfinex-derivatives","ETHF0:USTF0",1767151110854,0.16799,2980.2,2977.9,1.05458534]
["bitfinex-derivatives","ETHF0:USTF0",1767151111049,0.16799,2980.2,2978.9,0.88647534]
["bitfinex-derivatives","ETHF0:USTF0",1767151111355,0.16799,2980.2,2979.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1767151111864,0.00503059,2979.9,2979.3,0.00503058]
["bitfinex-derivatives","ETHF0:USTF0",1767151112154,0.00503059,2979.9,2979.3,0.00768326]
["bitfinex-derivatives","ETHF0:USTF0",1767151117765,0.00411199,2980.2,2979.3,0.00768326]
["bitfinex-derivatives","ETHF0:USTF0",1767151118659,0.00503059,2980.0,2979.3,0.00768326]
["bitfinex-derivatives","ETHF0:USTF0",1767151125169,0.00503059,2980.0,2978.6,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767151126369,0.17303059,2980.0,2979.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151134477,0.88638273,2979.8,2979.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767151151495,1.05439273,2979.8,2978.6,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1767151152097,0.88638273,2979.5,2978.6,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1767151160611,0.16802,2979.6,2978.6,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1767151165809,0.16802,2979.5,2978.6,0.00362609]
["bitfinex-derivatives","ETHF0:USTF0",1767151173020,0.16804,2979.3,2978.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767151173214,0.16804,2979.2,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767151173518,0.16804,2979.2,2977.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1767151174219,0.16804,2979.2,2977.7,5.24463453]
["bitfinex-derivatives","ETHF0:USTF0",1767151178121,0.16804,2979.2,2977.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767151178829,0.16805,2979.1,2977.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767151183330,0.16805,2979.1,2977.7,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151183528,0.16805,2979.1,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151186832,0.16801,2979.8,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151187034,1.20957249,2979.7,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151187235,1.20958249,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151187429,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151195932,1.04263858,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151196134,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151196332,1.04267985,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151196533,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151196734,1.04274777,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151196928,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151197131,1.04274634,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151197332,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151197531,1.04288198,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151197732,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151197932,1.04288239,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151198135,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151198335,1.0428836,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151198531,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151198731,1.04296146,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151198932,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151199129,1.0429585,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151199334,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151199537,1.0429956,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151199740,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151199933,1.04300022,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151200133,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151200334,1.04305324,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151200540,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151200840,1.04307195,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151201030,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151201229,1.04307393,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151201528,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151201726,1.04313033,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151201933,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151202133,1.04313046,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151202333,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151202633,1.04316416,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151202833,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151203032,1.04327522,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151203234,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151203434,1.04326653,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151203640,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151203839,1.04337566,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151204039,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151204240,1.0432994,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151204434,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151204636,1.04317554,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151204836,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151205036,1.04310128,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151205236,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151205442,1.04311006,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151205637,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151205837,1.04312383,2979.5,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151206032,0.16802,2979.6,2977.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151206234,1.2090981,2979.5,2977.7,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151206435,0.16803,2979.5,2977.7,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151206644,1.04105963,2979.4,2977.7,5.01363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151206940,0.00503059,2980.0,2977.7,5.9002625]
["bitfinex-derivatives","ETHF0:USTF0",1767151207141,1.04106435,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151207442,1.04106435,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151207642,1.04106435,2979.7,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151207941,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151208143,1.04108546,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151208340,1.04108546,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151208543,1.04108546,2979.7,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151208848,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151209043,1.04113533,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151209242,1.04113533,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151209445,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151209641,1.04112029,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151209950,1.04112029,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151210243,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151210445,1.04112206,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151210652,1.04112206,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151210842,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151211038,1.04113216,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151211242,1.04113216,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151211441,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151211639,1.04114459,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151211841,1.04114459,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151212045,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151212247,1.04115628,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151212448,1.04115628,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151212647,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151212947,1.04119743,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151213141,1.04119743,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151213447,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151213646,1.04126659,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151213850,1.04126659,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151214046,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151214247,1.04126958,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151214545,1.04126958,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151214747,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151214950,1.04142207,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151215142,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151215451,1.04133721,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151215654,1.04133721,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151215846,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151216155,1.04151664,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151216454,1.04151664,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151216645,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151216846,1.04146127,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151217051,1.04146127,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151217351,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151217552,1.04141178,2979.9,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151217753,1.04141178,2979.8,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151217949,0.00503059,2980.0,2978.1,0.88662797]
["bitfinex-derivatives","ETHF0:USTF0",1767151218255,1.04141325,2979.9,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151218454,1.04141325,2979.8,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151218746,0.17303059,2980.0,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151219053,1.04137391,2979.9,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151219250,1.04137391,2979.8,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151219550,0.17303059,2980.0,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151219749,1.04132548,2979.9,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151219949,0.17303059,2980.0,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151219950,1.04132548,2979.8,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151220152,0.17303059,2980.0,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151220352,1.04129533,2979.9,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151220552,1.04129533,2979.8,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151220852,0.17303059,2980.0,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151221050,1.04128965,2979.9,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151221251,1.04128965,2979.8,2978.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767151221451,0.17303059,2980.0,2978.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1767151221648,1.20926375,2979.9,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151221853,1.04126375,2979.8,2978.0,5.40211]
["bitfinex-derivatives","ETHF0:USTF0",1767151222052,1.04126375,2979.7,2978.0,5.40211]
["bitfinex-derivatives","ETHF0:USTF0",1767151222248,0.168,2979.9,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767151222450,0.8868429,2979.0,2977.7,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151229059,0.8868429,2978.7,2977.7,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151229358,0.00503059,2978.5,2977.7,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151249576,0.8868429,2978.4,2977.7,0.00363453]
["bitfinex-derivatives","ETHF0:USTF0",1767151251077,0.00503059,2978.5,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767151251078,0.8868429,2977.5,2976.8,0.29689307]
["bitfinex-derivatives","ETHF0:USTF0",1767151251880,0.88954907,2977.5,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151252078,0.00270617,2977.5,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151254080,0.17311059,2978.5,2976.8,1.18611842]
["bitfinex-derivatives","ETHF0:USTF0",1767151254081,0.8868429,2978.3,2976.8,1.18611842]
["bitfinex-derivatives","ETHF0:USTF0",1767151254980,0.89095939,2978.3,2976.8,1.18611842]
["bitfinex-derivatives","ETHF0:USTF0",1767151256583,0.89095939,2978.3,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151258980,0.8868429,2978.0,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151259376,0.8868429,2978.0,2976.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1767151262178,0.00411649,2978.3,2977.3,0.8868429]
["bitfinex-derivatives","ETHF0:USTF0",1767151263379,0.00411649,2978.3,2977.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767151270196,0.89095939,2978.3,2976.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1767151274304,0.89095939,2978.3,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151274603,0.89095939,2978.3,2976.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767151275107,0.89095939,2978.3,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151275305,0.89095939,2978.3,2976.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767151280114,0.8868429,2977.7,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151280306,0.8868429,2977.7,2976.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767151280605,0.8868429,2977.4,2976.8,5.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151280797,0.8868429,2977.7,2976.8,5.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151282511,0.88759401,2978.2,2976.8,5.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151285203,0.88759401,2977.8,2976.8,5.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151285508,0.88759401,2978.2,2976.8,5.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151285715,1.03557919,2978.1,2976.8,5.57927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151285911,0.88759401,2977.8,2976.8,0.29927552]
["bitfinex-derivatives","ETHF0:USTF0",1767151286101,0.88759401,2977.8,2976.3,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767151287204,0.88759401,2977.8,2976.3,5.28525309]
["bitfinex-derivatives","ETHF0:USTF0",1767151289414,1.05571401,2977.8,2976.3,5.28525309]
["bitfinex-derivatives","ETHF0:USTF0",1767151290119,0.16813,2977.7,2976.3,5.28525309]
["bitfinex-derivatives","ETHF0:USTF0",1767151295411,0.16813,2977.6,2976.3,5.28525309]
["bitfinex-derivatives","ETHF0:USTF0",1767151296414,0.16814,2977.5,2976.3,5.28525309]
["bitfinex-derivatives","ETHF0:USTF0",1767151296622,0.16814,2977.4,2976.3,5.28525309]
["bitfinex-derivatives","ETHF0:USTF0",1767151296820,0.16815,2977.3,2975.8,1.23687063]
["bitfinex-derivatives","ETHF0:USTF0",1767151297012,0.00503931,2976.8,2975.9,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767151297922,0.00503931,2976.8,2975.9,5.28778704]
["bitfinex-derivatives","ETHF0:USTF0",1767151299621,0.16819,2976.6,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767151299825,0.00503931,2976.8,2975.5,0.88759401]
["bitfinex-derivatives","ETHF0:USTF0",1767151300328,0.00503931,2976.8,2975.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767151300720,0.00503931,2976.8,2975.6,5.29083095]
["bitfinex-derivatives","ETHF0:USTF0",1767151301925,0.16816,2977.2,2975.6,5.29083095]
["bitfinex-derivatives","ETHF0:USTF0",1767151302829,0.00503931,2976.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151303428,3.931e-05,2976.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151308723,0.16811,2978.0,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151308924,1.0353764,2977.9,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151309230,1.0353764,2977.8,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151309524,1.03598464,2977.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151309726,0.00503931,2977.2,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151311031,0.16811,2978.0,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151311230,1.03653684,2977.9,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151311430,0.16811,2978.0,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151311729,1.03673355,2977.9,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151311929,0.00503931,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151322734,0.89263332,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151324533,0.00503931,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151336943,0.17318931,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151344552,1.06108892,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151352158,1.04050389,2977.2,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151352456,1.06108892,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151352654,0.00503931,2977.3,2976.6,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151353460,0.00503931,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151353767,0.00503931,2977.3,2976.3,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151354165,0.00503931,2977.3,2976.2,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151355169,0.00503931,2977.3,2976.4,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151356059,0.00503931,2977.3,2976.3,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151357563,0.00503931,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151357960,0.00503931,2977.3,2976.3,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151358162,0.00503931,2977.3,2976.4,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151359073,0.00503931,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151359272,0.00503931,2977.3,2976.4,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151359769,0.00503931,2977.3,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151359966,0.00503931,2977.3,2976.4,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151361173,0.00503931,2977.3,2976.3,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151365074,0.00503931,2977.3,2976.2,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151368075,0.00503931,2977.3,2976.1,5.26303931]
["bitfinex-derivatives","ETHF0:USTF0",1767151368272,0.00503931,2977.3,2976.2,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151368976,0.00503931,2977.3,2976.1,5.26303931]
["bitfinex-derivatives","ETHF0:USTF0",1767151369182,0.00503931,2977.3,2976.2,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151369978,0.00503931,2977.3,2976.1,5.26303931]
["bitfinex-derivatives","ETHF0:USTF0",1767151370180,0.00503931,2977.3,2976.2,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151370978,0.00503931,2977.3,2976.1,5.26303931]
["bitfinex-derivatives","ETHF0:USTF0",1767151371183,0.00503931,2977.3,2976.2,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151372283,0.00503931,2977.3,2976.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151375787,0.00503931,2977.3,2976.2,6.14189961]
["bitfinex-derivatives","ETHF0:USTF0",1767151378187,0.00503931,2977.3,2976.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151382587,2.0911036,2978.0,2976.7,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151382793,1.04042939,2977.9,2976.7,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151383094,1.04042939,2977.8,2976.5,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151383390,0.88789961,2978.0,2976.5,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151383590,1.04024595,2977.9,2976.5,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151383791,0.00503931,2977.5,2976.5,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151383985,0.00503931,2977.5,2976.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767151385090,0.00503931,2977.5,2976.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767151392691,0.00503931,2977.5,2976.4,6.13989961]
["bitfinex-derivatives","ETHF0:USTF0",1767151393391,0.88789961,2978.2,2976.4,6.13989961]
["bitfinex-derivatives","ETHF0:USTF0",1767151393695,1.2067118,2978.1,2976.7,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151393894,1.0386118,2978.0,2976.7,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151394100,1.0386118,2978.0,2976.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767151394291,1.0386118,2978.0,2976.6,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151394592,0.00503931,2977.6,2976.6,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151394788,0.00411649,2978.3,2977.3,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151394989,0.00411649,2978.3,2977.0,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151395197,0.00411649,2978.3,2977.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767151395697,0.0033305,2978.0,2977.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767151396194,0.0033305,2978.0,2977.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767151396995,0.0033305,2978.0,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767151397198,0.0033305,2978.0,2977.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767151402801,0.00411649,2978.3,2977.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767151403297,0.00411649,2978.3,2976.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767151403505,0.00411649,2978.3,2976.9,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151404003,0.00411649,2978.3,2976.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767151404300,0.00411649,2978.3,2976.9,0.88789961]
["bitfinex-derivatives","ETHF0:USTF0",1767151404504,0.00411649,2978.3,2976.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767151407001,0.00411649,2978.3,2976.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767151407205,0.00411649,2978.3,2976.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1767151409003,0.00411649,2978.3,2976.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767151409205,0.00411649,2978.3,2976.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767151411011,0.00411649,2978.3,2977.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1767151411502,0.00411649,2978.3,2976.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1767151411503,0.1681,2978.2,2976.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1767151412001,0.1681,2978.2,2976.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767151413808,0.16811,2978.0,2976.1,0.17324931]
["bitfinex-derivatives","ETHF0:USTF0",1767151414003,0.16811,2978.0,2976.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767151415009,0.16812,2977.9,2976.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767151416010,0.16813,2977.7,2976.3,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767151430519,0.00411649,2978.3,2976.4,0.88726292]
["bitfinex-derivatives","ETHF0:USTF0",1767151430820,1.03487036,2978.2,2976.4,0.88726292]
["bitfinex-derivatives","ETHF0:USTF0",1767151431118,0.00411649,2978.3,2976.4,0.88726292]
["bitfinex-derivatives","ETHF0:USTF0",1767151431318,1.03486848,2978.2,2976.4,0.88726292]
["bitfinex-derivatives","ETHF0:USTF0",1767151431522,0.17220649,2978.3,2976.4,0.88726292]
["bitfinex-derivatives","ETHF0:USTF0",1767151431712,0.1681,2978.2,2976.4,0.88726292]
["bitfinex-derivatives","ETHF0:USTF0",1767151432520,0.1681,2978.1,2976.4,0.88726292]
["bitfinex-derivatives","ETHF0:USTF0",1767151433024,0.1681,2978.1,2976.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1767151440520,0.1681,2978.1,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151440831,0.1681,2978.1,2976.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767151443522,0.1681,2978.1,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151443822,0.1681,2978.1,2976.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767151445533,0.1681,2978.1,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151446330,0.1681,2978.1,2976.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767151447040,1.03544898,2978.0,2976.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767151447237,0.1681,2978.1,2976.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1767151447530,1.03547818,2978.0,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151447733,0.1681,2978.1,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151447929,1.03545355,2978.0,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151448131,0.1681,2978.1,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151448430,1.03548337,2978.0,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151448631,0.1681,2978.1,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151448831,1.03548922,2978.0,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151449031,0.1681,2978.1,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151449229,1.03548832,2978.0,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151449531,0.1681,2978.1,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151449731,1.03552917,2978.0,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151450034,0.1681,2978.1,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151450234,1.03552821,2978.0,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151450426,0.1681,2978.1,2976.3,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1767151450733,1.03557406,2978.0,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151450930,1.03557406,2977.9,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151451127,0.1681,2978.1,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151451433,1.20359255,2978.0,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767151451736,1.92274547,2977.9,2976.1,5.24603931]
["bitfinex-derivatives","ETHF0:USTF0",1767151452033,1.03548255,2977.8,2976.1,5.24603931]
["bitfinex-derivatives","ETHF0:USTF0",1767151452232,0.88726292,2977.9,2976.1,5.24603931]
["bitfinex-derivatives","ETHF0:USTF0",1767151452421,0.16813,2977.7,2976.1,5.24603931]
["bitfinex-derivatives","ETHF0:USTF0",1767151457432,1.03499183,2977.6,2976.1,5.25803931]
["bitfinex-derivatives","ETHF0:USTF0",1767151457741,1.03495229,2977.5,2976.1,5.25803931]
["bitfinex-derivatives","ETHF0:USTF0",1767151458035,0.16813,2977.7,2976.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767151458242,1.03494899,2977.6,2976.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767151458438,1.03494899,2977.5,2976.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767151458634,0.16813,2977.7,2976.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767151458839,1.03473618,2977.6,2976.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767151459031,1.03473618,2977.5,2976.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1767151459234,0.16813,2977.6,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151459434,1.03454865,2977.5,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151459640,0.16813,2977.6,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151459840,1.03453615,2977.5,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151460030,0.16813,2977.6,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151460541,0.16814,2977.5,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151466647,0.16814,2977.5,2976.3,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151472956,1.0557648,2977.5,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151477564,0.16814,2977.5,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151481162,0.16814,2977.5,2976.3,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151485773,1.20320399,2978.2,2976.6,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151485974,0.16811,2978.0,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151486168,1.03547679,2977.9,2976.5,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151487066,1.03547679,2977.9,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151487266,1.03547679,2977.9,2976.5,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151487975,1.03547679,2977.9,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151488274,1.03547679,2977.9,2976.5,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151488975,1.03547679,2977.9,2976.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1767151489175,1.03547679,2977.9,2976.5,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151489768,1.20359679,2977.9,2976.5,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151489970,0.16812,2977.9,2976.3,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151491277,0.16812,2977.9,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151491478,0.16812,2977.9,2976.4,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151492976,0.16812,2977.9,2976.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767151493178,0.16812,2977.9,2976.4,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151493567,0.16812,2977.9,2976.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767151494381,0.16812,2977.9,2976.3,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151494572,0.8876248,2977.7,2976.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767151501882,0.8876248,2977.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151502090,0.8876248,2977.1,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151506080,0.8876248,2976.8,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151509276,0.8876248,2976.8,2975.0,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151509485,0.8876248,2976.8,2975.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767151509788,0.8876248,2976.8,2975.3,0.8876248]
["bitfinex-derivatives","ETHF0:USTF0",1767151510385,0.00503931,2976.5,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151514795,0.89266411,2976.5,2975.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767151515885,0.89266411,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151519295,0.00503931,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151525192,3.931e-05,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151528013,1.20320399,2977.7,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151528217,1.0327299,2977.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151528417,1.0327299,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151528619,0.16816,2977.2,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151529217,0.00503931,2976.8,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151531417,3.931e-05,2976.8,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151533614,0.16812,2977.8,2975.9,0.88803468]
["bitfinex-derivatives","ETHF0:USTF0",1767151533808,1.03364317,2977.7,2976.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151534009,0.16812,2977.8,2976.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151535021,0.16812,2977.8,2976.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767151536920,0.16812,2977.8,2976.0,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151537420,0.16812,2977.8,2976.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1767151538722,0.16812,2977.8,2976.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767151538923,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151539219,1.03263582,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151539415,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151539722,1.03253367,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151539926,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151540121,1.03253089,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151540322,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151540619,1.03230376,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151540817,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151541020,1.032285,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151541214,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151541417,1.03221564,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151541616,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151541818,1.03225052,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151542010,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151542216,1.03227895,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151542513,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151542713,1.03222584,2977.7,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151542913,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151542914,0.16812,2977.8,2976.1,6.16203468]
["bitfinex-derivatives","ETHF0:USTF0",1767151544125,0.16812,2977.8,2976.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1767151552526,6.445,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151552720,6.6131,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151552924,6.6131,2978.2,2976.1,6.33024468]
["bitfinex-derivatives","ETHF0:USTF0",1767151553421,1.03330323,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151553622,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151553831,1.03330594,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151554024,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151554219,1.03357019,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151554425,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151554632,1.03359782,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151554832,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151555028,1.03360221,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151555234,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151555534,1.0337223,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151555735,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151555927,1.03372236,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151556127,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151556334,1.03393918,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151556534,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151556737,1.03394024,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151556933,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151557235,1.03395424,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151557437,1.03395424,2978.0,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151557638,0.1681,2978.2,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151557937,1.20232623,2978.1,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151558138,1.03422623,2978.0,2976.1,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1767151562141,1.03422623,2978.0,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767151562341,1.03422623,2978.0,2976.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767151563149,0.16813,2977.7,2975.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767151563441,1.03422623,2977.6,2975.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1767151564343,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151564546,1.03422623,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151582054,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151582350,1.03348745,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151582653,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151584353,1.03372933,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151584649,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151584850,1.03372711,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151585152,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151585343,1.03385482,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151585544,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151585745,1.0338812,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151585946,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151586151,1.03387995,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151586345,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151586545,1.0340382,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151586746,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151586952,1.03404211,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151587152,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151587351,1.03422993,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151587552,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151587751,1.03423113,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151587953,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151588154,1.03426111,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151588360,0.16814,2977.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151588554,1.03451143,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151588852,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151589048,1.03451251,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151589253,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151589567,1.03479843,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151589852,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151590053,1.03479698,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151590262,1.03482695,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151590457,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151590657,1.03482371,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151590861,1.03482371,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151591062,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151591358,1.03482247,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151591562,1.03482247,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151591861,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151592155,1.03508279,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151592360,1.03508279,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151592560,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151592854,1.0352241,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151593058,1.0352241,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151593260,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151593456,1.03531338,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151593647,1.03531338,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151593852,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151594053,1.03531234,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151594253,1.03531234,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151594454,1.03531234,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151594655,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151594854,1.03553073,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151595059,1.03553073,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151595258,1.03553073,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151595462,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151595650,1.03554184,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151595854,1.03554184,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151596054,1.03554184,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151596253,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151596454,1.03551901,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151596661,1.03551901,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151596955,1.03551901,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151597162,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151597361,1.03605399,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151597562,1.03605399,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151597861,1.03605399,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151598062,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151598263,1.03605399,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151598455,1.03605399,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151598656,1.03605399,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151598862,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151599063,1.03605816,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151599264,1.03605816,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151599464,1.03605816,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151599659,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151599862,1.03633043,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151600162,1.03633043,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151600363,1.03633043,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151600565,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151600762,1.03635477,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151600967,1.03635477,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151601266,1.03635477,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151601568,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151601767,1.03633207,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151601962,1.03633207,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151602164,1.03633207,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151602365,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151602664,1.03632811,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151602866,1.03632811,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151603063,1.03632811,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151603266,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151603566,1.03629112,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151603768,1.03629112,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151604072,1.03629112,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151604260,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151604461,1.03611765,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151604667,1.03611765,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151604872,1.03611765,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151605071,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151605266,1.0361153,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151605565,1.0361153,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151605769,1.0361153,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151606068,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151606259,1.03615206,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151606459,1.03615206,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151606759,1.03615206,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151606959,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151607155,1.03615892,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151607363,1.03615892,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151607565,1.03615892,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151607868,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151608061,1.03616975,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151608261,1.03616975,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151608474,1.03616975,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151608662,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151608862,1.03617791,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151609069,1.03617791,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151609268,1.03617791,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151609469,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151609770,1.03595332,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151609969,1.03595332,2977.3,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151610270,1.03595332,2977.2,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151610466,0.16814,2977.5,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151610664,1.0359503,2977.4,2976.1,0.88774705]
["bitfinex-derivatives","ETHF0:USTF0",1767151610861,1.0359503,2977.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151610862,0.88774705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151611067,1.0359503,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151611265,1.0359503,2976.8,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151611573,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151611871,1.03503894,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151612074,1.03503894,2976.8,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151612260,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151612464,1.03440456,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151612664,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151612866,1.03422793,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151613069,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151613374,1.03422558,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151613669,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151613869,1.0339737,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151614071,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151614370,1.033974,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151614572,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151614773,1.03376449,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151614974,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151615268,1.03376418,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151615475,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151615674,1.0335976,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151615867,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151616167,1.0338,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151616367,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151616674,1.03365972,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151616872,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151617072,1.03362309,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151617275,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151617475,1.03348612,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151617675,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151617874,1.03345801,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151618078,1.05590705,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151618374,1.03345593,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151618576,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151618774,1.03335997,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151618974,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151619276,1.03336156,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151619473,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151619775,1.03329033,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151619964,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151620170,1.03328959,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151620373,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151620673,1.03327141,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151620874,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151621079,1.03327573,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151621278,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151621476,1.03324694,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151621680,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151623377,1.03316988,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151623578,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151623781,1.03317272,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151623976,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151624179,1.03317264,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151624380,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151624581,1.0332868,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151624771,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151624972,1.03350699,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151625181,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151625374,1.0334926,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151625575,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151625874,1.0334845,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151626074,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151626275,1.03358239,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151626476,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151626677,1.0367226,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151626882,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151627081,1.0367226,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151627272,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151627471,1.03671576,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151627675,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151627876,1.03671663,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151628075,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151628272,1.03671542,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151628468,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151628669,1.03687539,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151628875,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151629082,1.03682643,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151629283,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151629480,1.03686034,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151629682,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151629887,1.03685595,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151630077,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151630278,1.03685375,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151630479,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151630680,1.03688609,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151630885,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151631087,1.0368449,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151631289,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151631484,1.03690106,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151631783,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151631982,1.03692312,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151632184,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151632386,1.03697538,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151632588,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151632788,1.03700766,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151632982,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151633182,1.03700758,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151633383,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151633576,1.03710467,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151633781,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151633982,1.03710596,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151634281,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151634483,1.03723444,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151634782,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151634981,1.03723478,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151635182,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151635382,1.03734108,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151635680,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151635881,1.03729064,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151636078,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151636278,1.0372892,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151636483,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151636678,1.03745475,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151636890,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151637092,1.03745466,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151637286,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151637486,1.03768688,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151637686,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151637893,1.03768587,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151638096,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151638297,1.03791715,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151638594,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151638794,1.03794202,2976.9,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151638996,0.16816,2977.0,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151639193,0.88774705,2976.8,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151640196,0.88774705,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151641096,1.05592705,2976.8,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151641282,0.005,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151644900,1.03867064,2976.5,2975.6,0.00283095]
["bitfinex-derivatives","ETHF0:USTF0",1767151645091,0.005,2976.6,2975.6,0.00283095]
["bitfinex-derivatives","ETHF0:USTF0",1767151645290,1.03866741,2976.5,2975.6,0.00283095]
["bitfinex-derivatives","ETHF0:USTF0",1767151645590,0.005,2976.6,2975.6,0.00283095]
["bitfinex-derivatives","ETHF0:USTF0",1767151645787,1.03845559,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151645990,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151646199,1.03832518,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151646493,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151648498,1.03804957,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151648692,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151648885,1.03804975,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151649090,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151649291,1.03804909,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151649491,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151649697,1.03800315,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151649897,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151650197,1.03800307,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151650396,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151650597,1.03794609,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151650794,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151651096,1.03794614,2976.5,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151651298,0.005,2976.6,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151655103,0.005,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151655304,1.03779699,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151655506,0.005,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151655706,1.03776247,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151656004,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151656196,1.03775301,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151656395,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151656599,1.0391939,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151656799,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151657000,1.0391939,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151657202,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151657506,1.03919491,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151657707,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151657909,1.03916451,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151658103,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151658302,1.03904987,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151658607,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151658806,1.03895589,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151659106,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151659409,1.03886301,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151659608,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151659908,1.03874785,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151660207,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151660402,1.03868794,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151660603,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151660807,1.03868579,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151660999,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151661196,1.03868458,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151661411,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151661611,1.03870295,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151661811,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151662113,1.0387008,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151662306,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151662508,1.0387305,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151662708,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151662911,1.03872945,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151663208,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151663404,1.03862385,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151663603,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151663802,1.03866568,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151663998,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151664303,1.03866566,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151664502,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151664709,1.03871201,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151664908,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151665110,1.03871227,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151665307,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151665502,1.03877363,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151665709,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151665910,1.03877342,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151666110,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151666310,1.03877058,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151666507,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151666708,1.03884544,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151666911,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151667116,1.03884586,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151667309,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151667510,1.03894073,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151667712,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151667914,1.03894073,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151668217,0.17319,2976.6,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151668512,1.03894239,2976.5,2975.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151668714,1.03901762,2976.4,2974.7,1.20132736]
["bitfinex-derivatives","ETHF0:USTF0",1767151668910,1.03901762,2976.3,2974.7,1.20132736]
["bitfinex-derivatives","ETHF0:USTF0",1767151669109,0.1682,2976.4,2974.7,1.20132736]
["bitfinex-derivatives","ETHF0:USTF0",1767151669311,1.03898157,2976.3,2974.7,1.20132736]
["bitfinex-derivatives","ETHF0:USTF0",1767151669512,0.1682,2976.4,2974.7,1.20132736]
["bitfinex-derivatives","ETHF0:USTF0",1767151669811,1.03893359,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151670015,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151670323,1.03893335,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151670623,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151670918,1.03886408,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151671121,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151671305,1.03886307,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151671509,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151671705,1.0388191,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151672014,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151672215,1.03881725,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151672414,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151672616,1.03879685,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151672815,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151673115,1.03879686,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151673318,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151673615,1.03880208,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151673813,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151674013,1.03879975,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151674222,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151674421,1.03879978,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151674624,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151674818,1.03882208,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151675119,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151675319,1.03882281,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151675517,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151675717,1.03877349,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151676015,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151676216,1.03874702,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151676416,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151676619,1.03872613,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151676820,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151677021,1.03872734,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151677218,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151677421,1.0387128,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151677621,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151677822,1.0386866,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151678025,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151678324,1.03869067,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151678518,0.1682,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151680723,1.0389614,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151681025,0.005,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151681814,0.005,2976.6,2975.4,0.88815901]
["bitfinex-derivatives","ETHF0:USTF0",1767151684224,0.005,2976.6,2975.3,5.21103931]
["bitfinex-derivatives","ETHF0:USTF0",1767151686527,0.005,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151702838,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151712645,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151720052,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151720258,1.0381359,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151720553,1.0381359,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151720754,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151720945,1.03896564,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151721148,1.03896564,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151721446,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151721746,1.0389506,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151721946,1.0389506,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151722241,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151722446,1.03897516,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151722752,1.03897516,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151723057,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151723253,1.03897476,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151723449,1.03897476,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151723658,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151723955,1.0389574,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151724152,1.0389574,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151724458,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151724755,1.03898021,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151725055,1.03898021,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151725250,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151725451,1.03898146,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151725654,1.03898146,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151725952,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151726152,1.03897978,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151726350,1.03897978,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151726551,0.17319,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151726751,1.03890665,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151726957,1.03890665,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151727150,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151727350,1.03890469,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151727550,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151727751,1.03890599,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151727952,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151728254,1.03890607,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151728453,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151728653,1.03890568,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151728861,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151729059,1.03890568,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151729261,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151729463,1.03890764,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151729681,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151729961,1.03890768,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151730153,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151730352,1.03890902,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151730553,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151730755,1.03891146,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151730965,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151731166,1.03891148,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151731357,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151731653,1.03891277,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151731853,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151732053,1.03891047,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151732255,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151732553,1.03891162,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151732751,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151732964,1.03891535,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151733263,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151733465,1.03891649,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151733664,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151733853,1.03891407,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151734053,1.03891407,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151734364,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151734565,1.03890778,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151734866,1.03890778,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151735063,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151735264,1.03890796,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151735564,1.03890796,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151735761,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151735965,1.0388789,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151736166,1.0388789,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151736465,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151736668,1.03883159,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151736864,1.03883159,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151737066,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151737267,1.03883331,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151737467,1.03883331,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151737666,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151737868,1.03880359,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151738069,1.03880359,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151738273,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151738471,1.03878506,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151738769,1.03878506,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151738970,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151739170,1.03878602,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151739362,1.03878602,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151739563,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151739762,1.0387633,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151739963,1.0387633,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151740173,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151740473,1.03876033,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151740667,1.03876033,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151740871,0.88836808,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151741064,1.03875939,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151741357,1.03875939,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151741659,1.06155808,2976.6,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151741859,1.03874656,2976.5,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151742063,1.03874656,2976.4,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151742268,1.03874656,2976.3,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151742464,1.03866756,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151742672,0.00387453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151764486,0.00387453,2976.2,2975.3,0.50503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151783108,0.00387453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151821236,1.03785083,2976.1,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151821536,0.17208453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151821731,1.03784859,2976.1,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151821939,0.17208453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151822133,1.0378471,2976.1,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151822328,0.17208453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151822534,1.03777677,2976.1,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151822734,0.17208453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151822935,1.03777691,2976.1,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151823134,0.17208453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151823333,1.03778491,2976.1,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151823537,0.17208453,2976.2,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151823740,1.03775352,2976.1,2974.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767151823932,0.17208453,2976.2,2974.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767151824134,1.03775124,2976.1,2974.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1767151824333,0.16822,2976.0,2974.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1767151824537,1.03746024,2975.9,2974.7,0.00303716]
["bitfinex-derivatives","ETHF0:USTF0",1767151824737,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151825039,1.03746285,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151825242,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151825438,1.03728084,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151825638,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151825840,1.03728125,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151826041,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151826242,1.03729153,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151826442,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151826643,1.03715098,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151826845,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151827044,1.03715098,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151827245,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151830149,1.03685955,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151830341,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151830542,1.03672772,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151830747,0.16822,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151830947,1.20495882,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151831144,0.16823,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151832445,0.88885028,2975.8,2975.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151833039,1.05708028,2975.8,2975.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151833247,0.88885028,2975.2,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767151833753,0.88885028,2975.4,2974.0,0.91885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151834352,0.00503931,2975.0,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151835450,0.16825,2975.6,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151836251,0.00503931,2975.3,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151842755,0.16825,2975.6,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151842963,0.16825,2975.6,2974.5,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151843459,0.16825,2975.6,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151843855,0.00503931,2975.3,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151865974,0.00503931,2975.3,2974.6,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151866183,1.20320399,2976.1,2974.9,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151866386,2.24269151,2976.1,2974.9,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151867070,0.00503931,2975.8,2974.9,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151867276,1.03948752,2975.7,2974.9,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151868081,0.00503931,2975.8,2975.2,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151868880,0.22762783,2976.5,2975.2,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151869094,2.41774913,2978.6,2976.5,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151869376,1.05697028,2977.9,2976.3,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151869983,1.06039772,2977.9,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151870282,0.88885028,2977.6,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151870476,0.88885028,2977.6,2976.3,0.00245213]
["bitfinex-derivatives","ETHF0:USTF0",1767151871485,0.00503931,2977.2,2976.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151879094,0.00503931,2977.2,2976.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151879295,0.00503931,2977.2,2976.3,0.00245213]
["bitfinex-derivatives","ETHF0:USTF0",1767151880199,0.00503931,2977.2,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151884501,0.00503931,2977.2,2976.3,0.00245213]
["bitfinex-derivatives","ETHF0:USTF0",1767151884704,0.88885028,2976.9,2976.3,0.00245213]
["bitfinex-derivatives","ETHF0:USTF0",1767151885202,0.88885028,2976.9,2975.6,1.05709028]
["bitfinex-derivatives","ETHF0:USTF0",1767151885402,0.88885028,2977.1,2975.6,1.05709028]
["bitfinex-derivatives","ETHF0:USTF0",1767151885592,0.88885028,2977.1,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151885792,0.88885028,2976.8,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151886199,0.88885028,2976.8,2976.1,0.00779139]
["bitfinex-derivatives","ETHF0:USTF0",1767151887003,0.88885028,2976.8,2975.5,0.88885028]
["bitfinex-derivatives","ETHF0:USTF0",1767151888106,0.88885028,2976.8,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151891407,0.16816,2977.0,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151899206,0.16817,2976.9,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151909317,0.16818,2976.8,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151909514,0.16818,2976.8,2975.5,0.00325688]
["bitfinex-derivatives","ETHF0:USTF0",1767151910010,0.16818,2976.7,2975.5,0.00325688]
["bitfinex-derivatives","ETHF0:USTF0",1767151910615,0.16819,2976.5,2975.5,0.00325688]
["bitfinex-derivatives","ETHF0:USTF0",1767151911618,0.16819,2976.5,2975.7,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767151912420,0.1682,2976.4,2974.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767151912718,0.1682,2976.4,2974.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767151913423,0.1682,2976.4,2974.7,5.11953703]
["bitfinex-derivatives","ETHF0:USTF0",1767151914021,0.1682,2976.4,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151915624,0.1682,2976.3,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151919227,0.88799144,2976.7,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151919432,1.20447784,2976.6,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151919734,1.20447784,2976.5,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151920121,0.16822,2976.1,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151920321,0.00503931,2975.7,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151920625,0.00766356,2975.7,2974.7,0.00253703]
["bitfinex-derivatives","ETHF0:USTF0",1767151921124,0.00766356,2975.7,2974.7,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151922423,0.17590356,2975.7,2974.7,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151933135,0.16824,2975.6,2974.7,3.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767151940339,0.00766356,2975.7,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767151940543,0.16826,2975.4,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767151941241,0.16826,2975.3,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767151941552,0.88799144,2975.4,2974.0,0.03249315]
["bitfinex-derivatives","ETHF0:USTF0",1767151941848,0.88799144,2975.0,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767151942039,1.02057853,2974.9,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767151942240,0.1683,2974.7,2973.0,4.1743045]
["bitfinex-derivatives","ETHF0:USTF0",1767151942433,0.00503931,2974.1,2973.0,4.1743045]
["bitfinex-derivatives","ETHF0:USTF0",1767151942941,0.00503931,2974.1,2973.0,4.17671438]
["bitfinex-derivatives","ETHF0:USTF0",1767151944140,0.00503931,2974.1,2973.0,0.47671438]
["bitfinex-derivatives","ETHF0:USTF0",1767151944747,1.451,2975.1,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151944935,0.16827,2975.2,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151945838,0.00503931,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151949754,0.16827,2975.2,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151949947,0.16827,2975.2,2973.6,0.88799144]
["bitfinex-derivatives","ETHF0:USTF0",1767151950253,0.00262425,2975.7,2973.6,0.88799144]
["bitfinex-derivatives","ETHF0:USTF0",1767151950453,0.17086425,2975.7,2973.6,0.88799144]
["bitfinex-derivatives","ETHF0:USTF0",1767151950753,0.00503931,2974.9,2973.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767151954856,0.00503931,2974.9,2973.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767151955357,0.00503931,2974.9,2973.5,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1767151955553,0.00503931,2974.9,2973.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767151956453,0.00503931,2974.9,2973.8,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151962656,0.88915556,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151966663,0.1683,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151966970,1.05745556,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151973468,0.88915556,2974.3,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151974469,0.16831,2974.4,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151974873,0.16831,2974.4,2973.4,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151979876,0.16831,2974.4,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151980076,0.16831,2974.4,2973.3,0.89419487]
["bitfinex-derivatives","ETHF0:USTF0",1767151980677,0.00503931,2974.9,2973.9,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151981174,0.00503931,2974.9,2973.6,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151985478,0.00503931,2974.9,2973.9,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151986476,0.00503931,2974.9,2973.6,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151991273,0.17331931,2974.9,2973.6,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151992071,1.05744556,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151992571,0.16831,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151995077,0.00503931,2974.9,2973.3,0.89419487]
["bitfinex-derivatives","ETHF0:USTF0",1767151995281,0.00503931,2974.9,2973.9,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151996475,0.17332931,2974.9,2973.9,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767151998379,1.05745556,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767151999183,1.05745556,2974.6,2973.3,0.89419487]
["bitfinex-derivatives","ETHF0:USTF0",1767152001084,0.88915556,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152001283,1.02357388,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152001484,0.88915556,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152001682,1.35963661,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152001882,0.16832,2974.3,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152008295,0.16832,2974.2,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152015493,0.16832,2974.2,2973.4,0.88915556]
["bitfinex-derivatives","ETHF0:USTF0",1767152016586,0.16832,2974.2,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152017987,0.3361,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152018697,0.16829,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152021903,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152024797,0.1683,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152025302,1.19260128,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152025502,1.02429128,2974.4,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152025811,1.19260128,2974.4,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152026010,0.16831,2974.4,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152028410,1.02464096,2974.3,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152028611,0.16831,2974.4,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152029311,1.02468267,2974.3,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152029506,0.16831,2974.4,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152030510,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152030703,1.02485854,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152030905,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152031103,1.02485072,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152031304,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152031509,1.02499367,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152031699,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152031905,1.02517864,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152032102,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152032305,1.02521984,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152032513,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152032714,1.02519588,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152032913,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152033116,1.0251856,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152033414,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152033714,1.02516881,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152033915,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152034118,1.02517,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152034317,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152034519,1.02515577,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152034715,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152034914,1.02515577,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152035212,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152035413,1.02514504,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152035614,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152035811,1.02514504,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152036023,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152036318,1.02514506,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152036616,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152036816,1.02514005,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152037020,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152037218,1.02517205,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152037415,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152037611,1.02517413,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152037814,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152038119,1.02517413,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152038416,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152038615,1.02522768,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152038921,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152039122,1.02523466,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152039321,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152039522,1.02526559,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152039815,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152040021,1.02526319,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152040220,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152040418,1.02528235,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152040619,0.3361,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152040926,1.02528241,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152041119,0.16829,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152041427,1.02550186,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152041613,1.02550186,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152041812,1.02552923,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152042018,1.20951715,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152042223,1.0255368,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152042423,1.0255368,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152042613,1.0255368,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152042817,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152043122,1.02563393,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152043314,1.02563393,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152043515,0.16831,2974.5,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152043714,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152043923,1.0256492,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152044125,1.0256492,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152044323,1.0256492,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152044620,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152044820,1.02572996,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152045023,1.02572996,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152045324,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152045523,1.02580278,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152045718,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152045924,1.02580516,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152046117,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152046317,1.02581755,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152046524,1.02578274,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152046725,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152046925,1.02636992,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152047125,1.02636992,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152047318,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152047521,1.02648001,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152047718,1.02648001,2974.6,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152047927,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152048120,1.02648058,2974.7,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152048323,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152057436,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152057636,1.02693705,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152057832,0.00503931,2974.9,2973.4,0.88946603]
["bitfinex-derivatives","ETHF0:USTF0",1767152058129,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152058936,1.02712492,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152059142,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152059334,1.02711099,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152059536,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152059745,1.02727466,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152059944,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152060144,1.02727534,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152060347,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152060545,1.02727829,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152060747,0.00503931,2974.9,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152061041,1.02729969,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152061246,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152062747,0.3361,2974.8,2973.4,0.88946603]
["bitfinex-derivatives","ETHF0:USTF0",1767152070252,0.3361,2974.8,2973.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152076058,0.3361,2974.8,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152076452,0.3361,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152077053,1.0267702,2974.7,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152077258,0.3361,2974.8,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152077456,1.02686562,2974.7,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152077656,1.22540615,2974.8,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152077955,1.02683136,2974.7,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152078152,1.22540615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152078354,1.0269265,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152078550,1.22540615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152078751,1.02692565,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152078951,1.22540615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152079152,1.02692558,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152079357,1.22540615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152079558,1.02692954,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152079756,1.02693985,2974.6,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152079958,1.22540615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152080162,1.02694058,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152080362,1.02694058,2974.6,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152080558,0.88930615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152080760,1.02688809,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152080961,1.02688809,2974.6,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152081163,0.88930615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152081461,1.0268435,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152081657,1.0268435,2974.6,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152081859,0.88930615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152082059,1.02684418,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152082259,0.88930615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152082459,1.02681737,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152082660,0.88930615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152082860,1.02681736,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152083058,0.88930615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152083260,1.02684251,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152083459,0.88930615,2974.8,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152083660,1.02684251,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152083864,0.3361,2974.7,2973.5,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152085859,0.3361,2974.7,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152090968,0.3361,2974.7,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152104078,0.89434546,2974.9,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152104280,1.02750594,2974.8,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152104479,1.02750594,2974.7,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152104680,0.89434546,2974.9,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152104978,1.0276937,2974.8,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152105169,1.0276937,2974.7,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152105370,0.89434546,2974.9,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152105579,1.02777578,2974.8,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152105778,1.02777578,2974.7,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152105980,0.89434546,2974.9,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152106183,1.0277731,2974.8,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152106380,1.0277731,2974.7,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152106679,0.89434546,2974.9,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152106873,1.0275062,2974.8,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152107175,1.0275062,2974.7,2973.6,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152107881,1.0275062,2974.7,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152108482,0.88930615,2974.6,2973.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152108882,0.88930615,2973.9,2973.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767152109077,0.88930615,2973.9,2973.0,0.47671438]
["bitfinex-derivatives","ETHF0:USTF0",1767152109379,0.16833,2974.1,2973.0,0.47671438]
["bitfinex-derivatives","ETHF0:USTF0",1767152109580,0.88930615,2973.5,2972.2,0.35500306]
["bitfinex-derivatives","ETHF0:USTF0",1767152109981,0.00503931,2973.1,2972.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767152110676,0.00849984,2973.1,2972.6,0.00925022]
["bitfinex-derivatives","ETHF0:USTF0",1767152111174,0.16835,2973.7,2972.6,0.00925022]
["bitfinex-derivatives","ETHF0:USTF0",1767152112479,0.00503931,2973.4,2972.6,0.00925022]
["bitfinex-derivatives","ETHF0:USTF0",1767152117288,0.89434546,2973.4,2972.6,0.00925022]
["bitfinex-derivatives","ETHF0:USTF0",1767152120588,0.00503931,2973.4,2972.6,0.00925022]
["bitfinex-derivatives","ETHF0:USTF0",1767152122785,0.00503931,2973.4,2971.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767152122786,0.88930615,2972.7,2971.7,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767152122979,0.88930615,2972.7,2970.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1767152123179,0.88930615,2972.7,2971.4,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152123382,0.88930615,2972.7,2971.1,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152123590,0.88930615,2972.7,2971.2,0.88930615]
["bitfinex-derivatives","ETHF0:USTF0",1767152123788,0.00504787,2972.2,2971.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152128195,0.00504787,2972.2,2971.2,0.00430637]
["bitfinex-derivatives","ETHF0:USTF0",1767152132397,0.3364,2972.1,2971.2,0.00430637]
["bitfinex-derivatives","ETHF0:USTF0",1767152134188,0.88930615,2972.0,2971.2,0.00430637]
["bitfinex-derivatives","ETHF0:USTF0",1767152134390,0.88930615,2971.7,2970.4,5.95830615]
["bitfinex-derivatives","ETHF0:USTF0",1767152134589,0.88930615,2971.7,2970.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767152135293,0.88930615,2971.7,2970.5,3.70368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152135796,0.88930615,2972.0,2970.5,3.70368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152136395,0.88930615,2972.0,2970.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152136596,0.3364,2972.1,2970.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152144298,0.50484,2972.1,2970.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152145404,1.0252566,2972.0,2970.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152145589,0.50484,2972.1,2970.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152145794,0.89102862,2971.8,2970.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152145990,1.05948862,2971.8,2970.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1767152146195,1.05948862,2971.8,2969.8,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1767152146389,1.19348774,2971.7,2969.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1767152146594,1.02501774,2971.6,2969.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1767152147401,1.02795847,2971.6,2969.8,2.92879634]
["bitfinex-derivatives","ETHF0:USTF0",1767152147599,0.00294073,2971.6,2969.8,2.92879634]
["bitfinex-derivatives","ETHF0:USTF0",1767152148404,1.02467288,2971.5,2969.8,2.92879634]
["bitfinex-derivatives","ETHF0:USTF0",1767152148601,0.00294073,2971.6,2969.8,2.92879634]
["bitfinex-derivatives","ETHF0:USTF0",1767152148798,1.02487829,2971.5,2969.8,2.92879634]
["bitfinex-derivatives","ETHF0:USTF0",1767152148998,0.00294073,2971.6,2969.8,2.92879634]
["bitfinex-derivatives","ETHF0:USTF0",1767152149199,0.00294073,2971.6,2970.1,0.89102862]
["bitfinex-derivatives","ETHF0:USTF0",1767152150599,0.00294073,2971.6,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767152163417,1.02815034,2971.5,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767152163617,0.00294073,2971.6,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767152163816,1.02819024,2971.5,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767152164018,0.00294073,2971.6,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767152164420,0.3365,2971.5,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767152170222,0.3365,2971.5,2970.1,0.89102862]
["bitfinex-derivatives","ETHF0:USTF0",1767152170816,0.3365,2971.5,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767152170817,0.3365,2971.5,2970.0,1.05958862]
["bitfinex-derivatives","ETHF0:USTF0",1767152171017,0.3365,2971.5,2970.0,1.05958813]
["bitfinex-derivatives","ETHF0:USTF0",1767152172232,0.3365,2971.5,2970.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767152174633,0.3365,2971.5,2970.1,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1767152179249,0.3365,2971.5,2970.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767152189451,0.00294073,2971.6,2970.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767152192154,0.00294073,2971.6,2970.4,0.89102862]
["bitfinex-derivatives","ETHF0:USTF0",1767152193059,0.00294073,2971.6,2970.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767152193359,0.00294073,2971.6,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152193360,1.03416715,2971.5,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152193658,1.03416715,2971.4,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152193958,1.03416715,2971.3,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152194158,0.3365,2971.5,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152194349,1.03434314,2971.4,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152194545,1.03434314,2971.3,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152194749,0.3365,2971.5,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152194959,1.03392646,2971.4,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152195152,1.03392646,2971.3,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152195360,0.3365,2971.5,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152195660,1.03363393,2971.4,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152195859,1.03363393,2971.3,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152196062,0.3365,2971.5,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152196361,1.03363321,2971.4,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152196555,1.03363321,2971.3,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152196752,0.3365,2971.5,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152196953,1.03026159,2971.4,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152197152,1.03026247,2971.3,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152197449,0.3365,2971.5,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152197652,1.03010827,2971.4,2969.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767152197851,0.3365,2971.5,2969.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767152198052,1.03010737,2971.4,2969.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767152198350,0.3365,2971.5,2969.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767152198660,1.02996015,2971.4,2970.0,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152198862,1.22787886,2971.5,2970.0,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152199053,1.02995992,2971.4,2970.0,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152199254,1.22787886,2971.5,2970.0,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152199453,1.02982946,2971.4,2970.0,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152199764,1.22787886,2971.5,2970.0,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152199959,1.02982935,2971.4,2970.0,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152200261,1.22787886,2971.5,2970.0,6.01937886]
["bitfinex-derivatives","ETHF0:USTF0",1767152200454,1.02971174,2971.4,2970.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767152200654,1.22787886,2971.5,2970.0,6.01937886]
["bitfinex-derivatives","ETHF0:USTF0",1767152200863,1.02971487,2971.4,2970.0,6.01937886]
["bitfinex-derivatives","ETHF0:USTF0",1767152201063,1.22787886,2971.5,2970.0,6.01937886]
["bitfinex-derivatives","ETHF0:USTF0",1767152201257,1.02971494,2971.4,2970.0,6.01937886]
["bitfinex-derivatives","ETHF0:USTF0",1767152201460,0.89137886,2971.4,2970.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767152201763,0.89137886,2971.1,2970.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767152201955,0.89137886,2971.1,2969.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767152202155,0.89137886,2971.1,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152206759,1.05986886,2971.3,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152206968,1.02836023,2971.2,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152207157,1.05986886,2971.3,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152207456,1.02837019,2971.2,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152207771,1.05986886,2971.3,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152208063,1.02833203,2971.2,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152208265,1.05986886,2971.3,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152208571,1.02826862,2971.2,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152208866,1.05986886,2971.3,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152209162,1.19675575,2971.2,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152209365,0.16849,2971.2,2969.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767152211173,0.89137886,2971.0,2969.8,0.00279634]
["bitfinex-derivatives","ETHF0:USTF0",1767152211363,0.16854,2970.4,2968.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1767152211670,0.89137886,2970.3,2968.8,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152212368,0.89137886,2970.3,2968.8,0.8948018]
["bitfinex-derivatives","ETHF0:USTF0",1767152212772,0.16854,2970.4,2968.8,0.8948018]
["bitfinex-derivatives","ETHF0:USTF0",1767152213073,1.05991886,2970.4,2968.8,0.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1767152213265,0.89137886,2970.3,2968.8,0.8948018]
["bitfinex-derivatives","ETHF0:USTF0",1767152215166,0.89137886,2970.3,2968.8,0.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1767152218172,0.89137886,2970.3,2968.9,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152218361,0.3366,2970.2,2968.9,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152219976,0.3366,2970.2,2969.2,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152221166,0.3366,2970.2,2969.5,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152221565,0.3366,2970.2,2968.8,0.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1767152221766,0.3366,2970.2,2969.3,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152222872,0.3366,2970.2,2968.8,0.17205294]
["bitfinex-derivatives","ETHF0:USTF0",1767152223070,0.3366,2970.2,2969.2,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152228371,0.3366,2970.2,2968.9,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152228570,0.3366,2970.2,2969.4,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152233281,0.00504787,2970.7,2969.7,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152236284,0.3366,2970.6,2969.7,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152249196,0.3366,2970.6,2969.4,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152250296,0.3366,2970.6,2969.1,3.96861]
["bitfinex-derivatives","ETHF0:USTF0",1767152250594,0.3366,2970.6,2969.5,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152254900,0.3366,2970.6,2969.8,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152259696,0.3366,2970.6,2969.6,0.89137886]
["bitfinex-derivatives","ETHF0:USTF0",1767152260506,0.3366,2970.6,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767152265312,0.00504787,2970.7,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767152269217,0.3366,2970.6,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767152280021,0.00504787,2970.7,2969.1,4.69160813]
["bitfinex-derivatives","ETHF0:USTF0",1767152280022,0.00504787,2970.7,2969.5,1.06019813]
["bitfinex-derivatives","ETHF0:USTF0",1767152280422,0.00504787,2970.7,2969.6,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767152280611,0.00504787,2970.7,2969.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767152284634,0.00504787,2970.7,2969.5,1.06019813]
["bitfinex-derivatives","ETHF0:USTF0",1767152284833,0.00504787,2970.7,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152285133,0.00504787,2970.7,2969.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767152291041,0.00504787,2970.7,2969.7,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767152303943,0.00504787,2970.7,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152304152,0.00504787,2970.7,2969.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767152314557,0.00294073,2971.6,2969.9,0.89160813]
["bitfinex-derivatives","ETHF0:USTF0",1767152314753,0.1685,2971.1,2969.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767152314959,1.02343566,2971.0,2969.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767152315161,0.1685,2971.1,2969.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767152315350,1.02341291,2971.0,2969.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767152315661,0.00504787,2970.7,2970.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152317356,0.00504787,2970.7,2969.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152317562,0.00504787,2970.7,2969.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767152319762,0.16853,2970.5,2969.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152320065,0.16854,2970.4,2969.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1767152320367,0.16854,2970.3,2969.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152320564,0.16854,2970.3,2969.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1767152325867,0.16856,2970.0,2969.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152326067,0.16856,2970.0,2968.8,0.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1767152326068,0.89202154,2969.5,2968.8,0.00342294]
["bitfinex-derivatives","ETHF0:USTF0",1767152326274,0.00343973,2969.5,2968.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767152327362,0.00343973,2969.5,2968.5,0.48501976]
["bitfinex-derivatives","ETHF0:USTF0",1767152328265,0.89202154,2969.4,2968.5,0.48501976]
["bitfinex-derivatives","ETHF0:USTF0",1767152328667,0.2576,2969.3,2968.5,0.48501976]
["bitfinex-derivatives","ETHF0:USTF0",1767152328867,0.00504787,2969.2,2968.5,0.48501976]
["bitfinex-derivatives","ETHF0:USTF0",1767152331278,0.89202154,2969.0,2967.5,6.01402154]
["bitfinex-derivatives","ETHF0:USTF0",1767152331473,0.89202154,2968.7,2967.5,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767152331776,0.89202154,2968.7,2967.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767152331964,0.16864,2968.6,2967.1,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152332168,0.16864,2968.6,2967.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1767152332377,0.16864,2968.6,2967.0,1.09630214]
["bitfinex-derivatives","ETHF0:USTF0",1767152334273,0.16865,2968.5,2967.0,0.2042806]
["bitfinex-derivatives","ETHF0:USTF0",1767152334573,0.16867,2968.2,2967.0,0.2042806]
["bitfinex-derivatives","ETHF0:USTF0",1767152334774,0.16867,2968.2,2967.2,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152335184,0.16867,2968.2,2967.0,0.2042806]
["bitfinex-derivatives","ETHF0:USTF0",1767152337188,0.16864,2968.7,2967.4,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152337374,0.16864,2968.7,2967.1,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152338490,0.16864,2968.7,2967.4,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152338894,0.00504787,2969.2,2967.7,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152339277,0.89202154,2969.1,2967.7,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152339681,1.06063154,2969.1,2967.6,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152340791,0.16861,2969.1,2967.6,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152340997,0.16861,2969.1,2968.0,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152341695,0.16861,2969.1,2967.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1767152342191,0.16861,2969.1,2967.7,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152342497,1.06063154,2969.1,2967.7,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152343901,0.16861,2969.1,2968.0,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152344594,0.00504787,2969.2,2968.0,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152350503,0.00504787,2969.2,2968.2,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152352198,0.2576,2969.3,2968.5,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152352401,0.00343973,2969.5,2968.8,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152352800,3.973e-05,2969.5,2968.8,0.89202154]
["bitfinex-derivatives","ETHF0:USTF0",1767152353200,0.00504787,2969.4,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152354802,3.973e-05,2969.5,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152355907,0.0050876,2969.5,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152358411,0.16855,2970.2,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152358609,1.0175251,2970.1,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152358811,0.16855,2970.2,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152359107,1.01752638,2970.1,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152359306,0.16855,2970.2,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152359615,0.00504787,2969.8,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152370119,0.89706941,2969.8,2968.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152372520,0.89706941,2969.8,2966.7,14.17080187]
["bitfinex-derivatives","ETHF0:USTF0",1767152372521,0.89202154,2969.2,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767152372723,0.89202154,2969.2,2967.7,1.06071154]
["bitfinex-derivatives","ETHF0:USTF0",1767152373620,0.89202154,2969.2,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152376922,0.89202154,2969.4,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152377613,0.89202154,2969.1,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152378418,0.16859,2969.5,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152378627,1.06061154,2969.5,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152379931,0.89202154,2969.2,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152380522,0.16859,2969.5,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152389021,1.06134351,2969.5,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152390232,0.16859,2969.5,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152391844,0.89275351,2969.3,2968.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152392137,0.89275351,2969.3,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767152392323,1.18684299,2969.2,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767152392528,1.01823299,2969.1,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767152392725,1.01823299,2969.0,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767152392924,0.16861,2969.1,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767152393135,1.01804186,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152393324,1.01804713,2968.9,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152393524,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152393727,1.0177701,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152393936,1.0177701,2968.9,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152394141,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152394339,1.01776438,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152394537,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152394835,1.01757451,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152395040,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152395235,1.0175745,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152395437,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152395741,1.01743743,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152395940,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152396145,1.01743651,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152396438,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152396741,1.01734533,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152396942,0.16861,2969.1,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152397135,1.01734512,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152397334,0.16862,2968.9,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152397536,1.06137351,2968.9,2967.0,0.2042806]
["bitfinex-derivatives","ETHF0:USTF0",1767152398437,0.00504787,2968.2,2967.0,0.2042806]
["bitfinex-derivatives","ETHF0:USTF0",1767152410746,0.89275351,2967.7,2966.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152411550,1.06144351,2967.7,2966.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152411854,0.00283941,2967.7,2966.1,0.10362409]
["bitfinex-derivatives","ETHF0:USTF0",1767152415155,0.00283941,2967.7,2966.1,5.19462409]
["bitfinex-derivatives","ETHF0:USTF0",1767152420560,0.00283941,2967.7,2966.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767152421357,0.00283941,2967.7,2966.2,5.98375351]
["bitfinex-derivatives","ETHF0:USTF0",1767152421659,0.00283941,2967.7,2966.2,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767152425059,0.00283941,2967.7,2966.4,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152425462,0.00504787,2968.2,2966.8,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152426357,0.00899093,2968.2,2966.8,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152428862,0.00899093,2968.2,2966.7,1.06150351]
["bitfinex-derivatives","ETHF0:USTF0",1767152432565,0.00899093,2968.2,2966.7,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152433568,0.00899093,2968.2,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767152433865,0.00899093,2968.2,2967.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767152434264,0.00899093,2968.2,2967.1,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152439768,0.16861,2969.1,2967.1,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152440070,1.01857047,2969.0,2967.1,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152440270,0.16861,2969.1,2967.1,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152440571,1.01843705,2969.0,2967.1,0.89275351]
["bitfinex-derivatives","ETHF0:USTF0",1767152440875,0.00410605,2969.0,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152441870,0.00504787,2968.7,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152442269,0.00410605,2969.0,2967.8,5.09404787]
["bitfinex-derivatives","ETHF0:USTF0",1767152442573,0.00410605,2969.0,2968.2,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152442770,0.00410605,2969.0,2968.2,0.89678658]
["bitfinex-derivatives","ETHF0:USTF0",1767152443372,0.00504787,2968.9,2968.2,0.89678658]
["bitfinex-derivatives","ETHF0:USTF0",1767152443677,0.00410605,2969.0,2968.2,0.89678658]
["bitfinex-derivatives","ETHF0:USTF0",1767152445668,0.00410605,2969.0,2968.2,0.00434478]
["bitfinex-derivatives","ETHF0:USTF0",1767152445967,0.89748967,2968.9,2968.2,0.00434478]
["bitfinex-derivatives","ETHF0:USTF0",1767152446171,0.8924418,2968.6,2967.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152446373,0.8924418,2968.6,2967.8,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767152447275,0.8924418,2968.6,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152447676,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152450079,1.01847374,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152450284,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152450583,1.01847351,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152450766,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152450965,1.01847356,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152451166,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152451378,1.01871675,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152451578,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152451779,1.01871657,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152452080,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152452281,1.0189907,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152452581,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152452781,1.01899075,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152452984,1.06611967,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152453183,1.01899081,2968.8,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152453378,0.17367787,2968.9,2967.8,0.00268504]
["bitfinex-derivatives","ETHF0:USTF0",1767152459876,0.17367787,2968.9,2966.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767152459877,0.8924418,2968.3,2966.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767152460081,0.8924418,2968.3,2966.8,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152460478,0.8924418,2968.3,2966.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767152460680,0.8924418,2968.3,2966.9,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152460978,0.8924418,2968.3,2967.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152462287,0.8924418,2967.7,2966.9,0.00361289]
["bitfinex-derivatives","ETHF0:USTF0",1767152462785,0.3369,2967.6,2966.9,0.00361289]
["bitfinex-derivatives","ETHF0:USTF0",1767152463280,0.3369,2967.6,2967.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152470188,0.3369,2967.6,2966.9,0.00361289]
["bitfinex-derivatives","ETHF0:USTF0",1767152471290,0.3369,2967.6,2967.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152472782,0.16866,2968.2,2967.2,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152474091,0.8924418,2968.7,2967.2,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152474287,1.01918863,2968.6,2967.2,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152474488,0.8924418,2968.7,2967.2,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152474886,0.8924418,2968.7,2967.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152475086,0.8924418,2968.7,2967.1,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152475286,0.8924418,2968.7,2967.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152475487,0.8924418,2968.7,2967.0,0.89748967]
["bitfinex-derivatives","ETHF0:USTF0",1767152475992,0.8924418,2968.7,2967.1,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152476991,0.8924418,2968.8,2967.1,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152477388,0.17367787,2968.9,2967.7,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152478195,0.17367787,2968.9,2967.0,0.17377787]
["bitfinex-derivatives","ETHF0:USTF0",1767152478390,0.17367787,2968.9,2967.6,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152478700,0.00504787,2968.9,2967.9,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152481299,0.00504787,2968.9,2967.7,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152482185,0.00504787,2968.9,2967.5,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152483304,0.00504787,2968.9,2967.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767152485005,0.00504787,2968.9,2967.5,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152485207,0.00504787,2968.9,2967.5,5.9634418]
["bitfinex-derivatives","ETHF0:USTF0",1767152488006,0.00504787,2968.9,2967.8,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152488906,0.00504787,2968.9,2968.1,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152489404,0.00504787,2968.9,2967.8,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152490507,0.00504787,2968.9,2968.2,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152492198,0.00410605,2969.0,2968.2,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152492398,0.00410605,2969.0,2968.1,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152492704,0.00410605,2969.0,2968.0,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152493296,0.00504787,2968.8,2968.0,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152495206,4.787e-05,2968.8,2968.0,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152500612,4.787e-05,2968.8,2967.5,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1767152500811,4.787e-05,2968.8,2967.8,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152501813,4.787e-05,2968.8,2967.5,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1767152502114,4.787e-05,2968.8,2967.7,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152503115,4.787e-05,2968.8,2968.0,0.8924418]
["bitfinex-derivatives","ETHF0:USTF0",1767152504622,4.787e-05,2968.8,2967.5,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1767152505514,4.787e-05,2968.8,2967.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767152507916,4.787e-05,2968.8,2967.8,0.89264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152509836,5.392e-05,2969.0,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152510026,0.1686,2969.3,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152510834,0.00504787,2968.8,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152511029,1.19850616,2969.8,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152511231,2.22118474,2969.8,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152511535,1.02267858,2969.7,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152511736,1.02267858,2969.6,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152511926,1.02267858,2969.5,2967.8,4.59264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152512227,0.00504787,2968.9,2968.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152512425,0.00251027,2969.5,2968.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767152513536,4.527e-05,2969.3,2968.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767152515237,0.00251027,2969.5,2968.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767152516538,0.00251027,2969.5,2968.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152516738,0.00251027,2969.5,2968.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767152517137,0.00251027,2969.5,2968.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152517342,0.00251027,2969.5,2968.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767152519739,0.00251027,2969.5,2968.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152519940,0.00251027,2969.5,2968.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767152523738,0.00251027,2969.5,2968.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767152529945,0.16857,2969.9,2968.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767152530939,0.00393221,2969.9,2968.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767152532043,0.00393221,2969.9,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152532440,0.16854,2970.4,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152532640,1.02006626,2970.3,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152532846,0.16854,2970.4,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152533044,1.02006734,2970.3,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152533250,0.16854,2970.4,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152533449,1.01993087,2970.3,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152533638,0.17266767,2970.4,2968.6,6.06564343]
["bitfinex-derivatives","ETHF0:USTF0",1767152533842,0.17266767,2970.4,2969.1,0.89264343]
["bitfinex-derivatives","ETHF0:USTF0",1767152534041,0.17266767,2970.4,2969.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767152534243,0.17266767,2970.4,2969.3,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767152537753,0.17266767,2970.4,2969.1,5.0730009]
["bitfinex-derivatives","ETHF0:USTF0",1767152542943,0.00412767,2970.4,2969.1,5.0730009]
["bitfinex-derivatives","ETHF0:USTF0",1767152543158,0.00412767,2970.4,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152543349,0.00412767,2970.4,2969.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767152543544,0.00412767,2970.4,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152551460,1.19850616,2971.0,2969.2,8.74292644]
["bitfinex-derivatives","ETHF0:USTF0",1767152551659,0.89264343,2971.2,2969.2,4.47628301]
["bitfinex-derivatives","ETHF0:USTF0",1767152551859,1.06116343,2970.8,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152552053,1.01978874,2970.7,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152552258,1.06116343,2970.8,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152552460,1.01988626,2970.7,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152552653,0.17218287,2970.8,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152553058,0.17218287,2970.8,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152553059,0.00504787,2970.2,2969.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152562069,0.00504787,2970.2,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152563076,0.00504787,2970.2,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152569381,0.89704744,2970.2,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152571375,0.89704744,2970.2,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152572278,0.00366287,2970.8,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152572279,1.37252625,2970.8,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152572484,1.18715035,2970.7,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152572780,2.07915992,2970.6,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152572983,1.01863035,2970.5,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152573484,0.00504787,2970.3,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152577381,0.00366287,2970.8,2969.6,0.99199957]
["bitfinex-derivatives","ETHF0:USTF0",1767152577678,1.01848545,2970.7,2969.6,0.99199957]
["bitfinex-derivatives","ETHF0:USTF0",1767152577886,0.00366287,2970.8,2969.6,0.99199957]
["bitfinex-derivatives","ETHF0:USTF0",1767152581985,0.17218287,2970.8,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152582189,0.89199957,2970.4,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152583189,0.89199957,2970.7,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152585695,1.01777783,2970.6,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152585895,0.89199957,2970.7,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152586192,1.01777775,2970.6,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152586388,0.89199957,2970.7,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152586586,1.01777227,2970.6,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152586792,0.89199957,2970.7,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152587090,1.01468952,2970.6,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152587290,0.89199957,2970.7,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152588094,1.01468475,2970.6,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152588295,0.89199957,2970.7,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152592387,0.89199957,2970.4,2969.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152592697,0.89199957,2970.1,2969.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152594301,0.89199957,2970.1,2969.4,0.20504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152595502,1.06053957,2970.4,2969.4,0.20504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152597498,0.16854,2970.4,2969.4,0.20504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152600105,0.00366287,2970.8,2969.4,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767152600106,0.89199957,2970.2,2969.4,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767152601211,0.00504787,2970.1,2969.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152606815,0.00504787,2970.1,2969.4,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767152607112,0.00504787,2970.1,2969.1,0.0040009]
["bitfinex-derivatives","ETHF0:USTF0",1767152607807,0.00504787,2970.1,2969.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152630638,1.90740971,2970.0,2968.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152630839,0.16858,2969.8,2968.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152631044,1.01532261,2969.7,2968.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152631231,0.16858,2969.8,2968.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767152631642,0.16858,2969.8,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152631837,0.16858,2969.8,2968.8,1.21520795]
["bitfinex-derivatives","ETHF0:USTF0",1767152632743,0.16858,2969.8,2969.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152637345,0.16858,2969.7,2969.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152637539,0.16858,2969.7,2968.8,1.21894259]
["bitfinex-derivatives","ETHF0:USTF0",1767152638644,0.16858,2969.6,2968.8,1.21894259]
["bitfinex-derivatives","ETHF0:USTF0",1767152639646,0.16858,2969.6,2968.9,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767152663860,1.20539125,2970.1,2968.9,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767152664060,0.00504787,2970.1,2968.9,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767152664967,0.17360787,2970.1,2968.9,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767152666163,0.00504787,2970.1,2968.9,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767152667165,0.00504787,2970.1,2968.9,3.70336526]
["bitfinex-derivatives","ETHF0:USTF0",1767152670170,0.00504787,2970.1,2969.0,0.8920871]
["bitfinex-derivatives","ETHF0:USTF0",1767152670568,0.00504787,2970.1,2969.0,5.9090871]
["bitfinex-derivatives","ETHF0:USTF0",1767152674569,0.00366287,2970.8,2969.0,5.9090871]
["bitfinex-derivatives","ETHF0:USTF0",1767152674964,0.00366287,2970.8,2969.0,7.27860077]
["bitfinex-derivatives","ETHF0:USTF0",1767152675271,0.00366287,2970.8,2969.0,6.0777071]
["bitfinex-derivatives","ETHF0:USTF0",1767152675471,0.00504787,2970.2,2969.0,6.0777071]
["bitfinex-derivatives","ETHF0:USTF0",1767152677269,0.00366287,2970.8,2969.0,6.0777071]
["bitfinex-derivatives","ETHF0:USTF0",1767152678474,0.00366287,2970.8,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767152679275,0.00504787,2970.2,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767152679477,0.00366287,2970.8,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767152679673,0.00366287,2970.8,2969.4,0.8920871]
["bitfinex-derivatives","ETHF0:USTF0",1767152680374,0.00504787,2970.4,2969.4,0.8920871]
["bitfinex-derivatives","ETHF0:USTF0",1767152680579,0.00366287,2970.8,2969.4,0.8920871]
["bitfinex-derivatives","ETHF0:USTF0",1767152681165,0.00366287,2970.8,2969.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767152681676,0.00504787,2970.3,2969.4,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767152688576,0.00504787,2970.3,2969.5,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152692186,0.00366287,2970.8,2970.1,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152692391,0.00366287,2970.8,2970.1,5.93163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152692889,0.00366287,2970.8,2970.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767152693587,0.00366287,2970.8,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152693588,0.00366287,2970.8,2969.6,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152693785,0.00366287,2970.8,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152693987,0.00366287,2970.8,2969.5,5.93263425]
["bitfinex-derivatives","ETHF0:USTF0",1767152701204,0.00366287,2970.8,2969.8,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152702406,0.00366287,2970.8,2969.7,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152706109,0.00366287,2970.8,2969.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767152706406,0.00366287,2970.8,2969.6,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152710996,0.00366287,2970.8,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152711203,0.89163425,2970.4,2968.9,10.96488791]
["bitfinex-derivatives","ETHF0:USTF0",1767152711503,0.89163425,2970.4,2968.9,3.70336526]
["bitfinex-derivatives","ETHF0:USTF0",1767152711701,0.89163425,2970.4,2969.1,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152713011,0.89163425,2970.4,2969.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767152713807,0.89163425,2970.4,2969.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767152715113,0.16852,2970.7,2969.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767152715413,0.89163425,2970.5,2969.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767152716809,0.89163425,2970.5,2969.1,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152717008,0.89163425,2970.5,2969.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767152717218,0.89163425,2970.5,2969.1,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152717418,0.89163425,2970.5,2969.3,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767152726824,0.89163425,2970.5,2969.0,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152727124,0.89163425,2970.5,2969.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767152730318,1.06015425,2970.7,2969.3,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152741829,0.16852,2970.7,2969.3,0.89163425]
["bitfinex-derivatives","ETHF0:USTF0",1767152743935,0.89163425,2970.5,2969.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767152744236,0.89163425,2970.5,2969.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767152750531,0.16852,2970.7,2969.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767152752945,0.16852,2970.7,2968.9,1.63255872]
["bitfinex-derivatives","ETHF0:USTF0",1767152753132,0.16852,2970.7,2969.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767152758839,0.16852,2970.7,2968.9,1.63255872]
["bitfinex-derivatives","ETHF0:USTF0",1767152759044,0.16852,2970.7,2969.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767152766352,0.00366287,2970.8,2969.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767152766551,0.00366287,2970.8,2969.5,0.8918208]
["bitfinex-derivatives","ETHF0:USTF0",1767152766850,0.00366287,2970.8,2969.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767152768249,0.00366287,2970.8,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767152768652,0.00366287,2970.8,2969.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767152768847,0.00366287,2970.8,2969.3,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1767152775466,0.00366287,2970.8,2969.3,6.1454208]
["bitfinex-derivatives","ETHF0:USTF0",1767152781764,0.16849,2971.2,2969.3,7.42631231]
["bitfinex-derivatives","ETHF0:USTF0",1767152782971,0.17181026,2971.2,2969.3,7.42631231]
["bitfinex-derivatives","ETHF0:USTF0",1767152783271,0.17181026,2971.2,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152783471,0.00332026,2971.2,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152788671,0.00332026,2971.2,2969.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152788864,0.00332026,2971.2,2969.7,1.64806085]
["bitfinex-derivatives","ETHF0:USTF0",1767152789670,0.00332026,2971.2,2969.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152789874,0.00332026,2971.2,2969.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767152792478,0.00332026,2971.2,2969.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767152793573,0.00332026,2971.2,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152793777,0.00332026,2971.2,2969.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767152795178,0.00332026,2971.2,2969.5,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1767152797178,0.00332026,2971.2,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152798482,0.00332026,2971.2,2969.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767152799379,0.00332026,2971.2,2969.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767152801182,0.00332026,2971.2,2969.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767152802485,0.00332026,2971.2,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152802692,0.00332026,2971.2,2970.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767152806286,0.00332026,2971.2,2970.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767152809793,0.00332026,2971.2,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767152809992,0.00332026,2971.2,2969.7,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767152810492,0.00332026,2971.2,2969.8,0.89144557]
["bitfinex-derivatives","ETHF0:USTF0",1767152811199,0.00332026,2971.2,2969.9,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767152816594,0.00332026,2971.2,2970.1,0.89144557]
["bitfinex-derivatives","ETHF0:USTF0",1767152818999,0.00332026,2971.2,2970.1,5.97944557]
["bitfinex-derivatives","ETHF0:USTF0",1767152819202,0.00332026,2971.2,2970.1,0.89144557]
["bitfinex-derivatives","ETHF0:USTF0",1767152819403,0.00332026,2971.2,2970.1,5.97944557]
["bitfinex-derivatives","ETHF0:USTF0",1767152821909,2.026e-05,2971.2,2970.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767152822099,2.026e-05,2971.2,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152823911,2.026e-05,2971.2,2970.4,5.09204787]
["bitfinex-derivatives","ETHF0:USTF0",1767152828917,2.026e-05,2971.2,2970.7,0.89144557]
["bitfinex-derivatives","ETHF0:USTF0",1767152829121,0.16846,2971.8,2970.7,0.89144557]
["bitfinex-derivatives","ETHF0:USTF0",1767152829324,0.16846,2971.8,2970.4,5.98349344]
["bitfinex-derivatives","ETHF0:USTF0",1767152830011,0.17111264,2971.8,2970.4,5.98349344]
["bitfinex-derivatives","ETHF0:USTF0",1767152834024,0.17111264,2971.8,2970.4,7.44371332]
["bitfinex-derivatives","ETHF0:USTF0",1767152834524,0.17111264,2971.8,2970.7,0.89144557]
["bitfinex-derivatives","ETHF0:USTF0",1767152835526,0.17111264,2971.8,2970.4,7.44371332]
["bitfinex-derivatives","ETHF0:USTF0",1767152840131,0.17111264,2971.8,2970.4,2.35671332]
["bitfinex-derivatives","ETHF0:USTF0",1767152840333,0.17111264,2971.8,2970.5,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767152841333,0.17111264,2971.8,2970.4,2.35671332]
["bitfinex-derivatives","ETHF0:USTF0",1767152841529,0.17111264,2971.8,2970.5,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767152843529,0.17111264,2971.8,2970.4,2.35671332]
["bitfinex-derivatives","ETHF0:USTF0",1767152843530,1.06255821,2971.8,2970.4,1.46526775]
["bitfinex-derivatives","ETHF0:USTF0",1767152843736,0.89144557,2971.2,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152852239,0.16848,2971.4,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152852441,0.89144557,2971.1,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152855542,0.00265264,2971.8,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152855543,0.89144557,2970.8,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767152855743,0.89144557,2970.8,2969.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767152856538,0.00504787,2970.5,2970.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152862148,0.00504787,2970.5,2969.5,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767152863141,0.00504787,2970.5,2969.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152870951,0.89649344,2970.5,2969.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152872559,0.00504787,2970.5,2969.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152874653,0.00504787,2970.5,2969.8,0.10504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152905088,0.89193853,2970.2,2968.8,11.33339819]
["bitfinex-derivatives","ETHF0:USTF0",1767152905385,0.89193853,2970.2,2968.8,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1767152906085,0.89193853,2970.2,2969.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152906475,0.16856,2970.1,2969.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152932410,0.89193853,2969.9,2968.8,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1767152933406,0.89193853,2969.9,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152933607,0.89193853,2969.9,2968.8,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1767152933997,0.16857,2970.0,2968.8,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1767152934206,1.02576016,2969.9,2968.8,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1767152934408,0.16857,2970.0,2968.8,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1767152934609,1.91827726,2969.9,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152934795,0.89228199,2969.9,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152950925,0.16857,2970.0,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152952932,0.89228199,2970.4,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152953129,1.02406874,2970.3,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152953432,1.02406874,2970.2,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152953621,1.02406874,2970.1,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152953826,0.89228199,2970.4,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152954129,1.02410726,2970.3,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152954325,1.02410726,2970.2,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152954528,0.89228199,2970.4,2969.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767152957539,0.17357787,2970.5,2969.2,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152958433,0.00504787,2970.5,2969.2,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152963839,0.00504787,2970.5,2969.5,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152968446,0.1685,2971.1,2969.8,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152969443,0.00504787,2970.7,2969.8,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152988862,0.00504787,2970.7,2970.1,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152989063,0.1685,2971.1,2970.1,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152990065,0.00504787,2970.9,2970.1,0.89228199]
["bitfinex-derivatives","ETHF0:USTF0",1767152996477,0.00504787,2970.9,2969.5,0.89135233]
["bitfinex-derivatives","ETHF0:USTF0",1767152999775,0.00504787,2970.9,2969.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767153024907,4.787e-05,2970.9,2969.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767153025094,4.787e-05,2970.9,2969.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767153025301,0.16848,2971.5,2969.9,0.89135233]
["bitfinex-derivatives","ETHF0:USTF0",1767153026322,0.00504787,2971.0,2969.9,0.89135233]
["bitfinex-derivatives","ETHF0:USTF0",1767153027906,0.00265264,2971.8,2969.9,2.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1767153028106,1.02213743,2971.7,2969.9,2.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1767153028309,1.02213743,2971.6,2969.9,2.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1767153028508,0.00265264,2971.8,2969.9,2.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1767153028699,1.02198338,2971.7,2969.9,2.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1767153028907,0.00265264,2971.8,2969.9,2.31637307]
["bitfinex-derivatives","ETHF0:USTF0",1767153028908,0.00504787,2971.1,2970.3,0.89135233]
["bitfinex-derivatives","ETHF0:USTF0",1767153029105,0.00265264,2971.8,2970.4,5.06304787]
["bitfinex-derivatives","ETHF0:USTF0",1767153029313,0.00265264,2971.8,2970.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767153038820,0.16843,2972.4,2970.4,1.62150448]
["bitfinex-derivatives","ETHF0:USTF0",1767153039016,0.16844,2972.1,2970.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1767153039315,1.01891892,2972.0,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153039521,0.16845,2972.0,2970.4,5.05804787]
["bitfinex-derivatives","ETHF0:USTF0",1767153039717,0.17149837,2972.0,2970.4,5.05804787]
["bitfinex-derivatives","ETHF0:USTF0",1767153052132,0.17149837,2972.0,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153052330,0.17149837,2972.0,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153054425,1.02066399,2971.9,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153054632,0.17149837,2972.0,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153054930,1.02064579,2971.9,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153055124,0.17149837,2972.0,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153055332,1.02064679,2971.9,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153055532,0.17149837,2972.0,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153055834,1.02100952,2971.9,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153056034,0.17149837,2972.0,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153056337,1.02101067,2971.9,2970.5,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767153056535,0.89114096,2971.9,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153056734,0.89114096,2971.6,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153056938,0.16846,2971.8,2970.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767153057733,1.05960096,2971.8,2970.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767153071442,0.16846,2971.8,2970.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767153081549,0.00304837,2972.0,2971.3,0.89114096]
["bitfinex-derivatives","ETHF0:USTF0",1767153081758,0.16843,2972.4,2971.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767153081953,1.02161385,2972.3,2971.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767153082259,1.02161385,2972.2,2971.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767153082557,1.02161385,2972.1,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153082757,0.00395664,2972.1,2971.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767153083849,0.00395664,2972.1,2971.5,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767153092060,0.00395664,2972.1,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153093359,0.00395664,2972.1,2971.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767153094261,0.00395664,2972.1,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153094462,0.00395664,2972.1,2971.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767153095159,0.00395664,2972.1,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153095357,0.16845,2972.0,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153147104,0.00395664,2972.1,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153149001,0.16841,2972.6,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153150008,0.17134607,2972.6,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153151995,0.17134607,2972.6,2971.3,5.12109848]
["bitfinex-derivatives","ETHF0:USTF0",1767153153810,0.00293607,2972.6,2971.3,5.12109848]
["bitfinex-derivatives","ETHF0:USTF0",1767153155000,0.16838,2973.2,2971.5,0.8909043]
["bitfinex-derivatives","ETHF0:USTF0",1767153155308,0.16838,2973.2,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153155309,0.16838,2973.2,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153156010,0.17077274,2973.2,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153163922,0.16839,2973.1,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153166616,0.16841,2972.7,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153167014,0.00239274,2973.2,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153167317,0.8909043,2972.8,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153167721,0.00504787,2972.3,2971.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153169617,0.00504787,2972.3,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153170719,0.00504787,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153171309,0.00504787,2972.3,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153172521,0.00504787,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153186534,0.89075635,2972.2,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153186829,0.17347787,2972.3,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153187132,0.89075635,2972.2,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153187531,0.89075635,2972.2,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153190128,0.17347787,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153205139,1.06423422,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153205332,0.17347787,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153206139,1.01161361,2972.2,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153206339,0.17347787,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153206539,1.01164287,2972.2,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153206736,0.17347787,2972.3,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153213446,0.16844,2972.2,2971.3,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1767153213749,0.89075635,2972.1,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767153213941,0.89075635,2971.8,2970.5,1.34506575]
["bitfinex-derivatives","ETHF0:USTF0",1767153214639,0.89075635,2971.8,2970.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153214841,0.89075635,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153215646,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153224947,0.00504787,2972.3,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153225161,1.01995898,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153225358,1.01995898,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153225653,0.00504787,2972.3,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153225856,1.01990379,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153226053,1.01990379,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153226256,0.00504787,2972.3,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153226452,0.00504787,2972.3,2971.1,0.89075635]
["bitfinex-derivatives","ETHF0:USTF0",1767153240465,0.00504787,2972.3,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153241858,0.00504787,2972.3,2971.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767153242762,0.00504787,2972.3,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153243060,0.00504787,2972.3,2971.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767153245574,0.00504787,2972.3,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153245865,1.01901314,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153246069,1.01901314,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153246266,1.01901314,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153246467,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153273404,1.01956284,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153273595,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153273899,1.01956284,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153274197,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153274397,1.01948115,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153274601,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153274899,1.01987736,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153275199,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153275400,1.01987864,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153275699,1.01987864,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153275999,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153276191,1.0205334,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153276392,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153276596,1.02053202,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153276894,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153277095,1.02053202,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153277296,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153277501,1.02053017,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153277688,1.02053017,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153277892,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153278093,1.02107209,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153278299,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153278605,1.02107068,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153278803,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153279099,1.02107287,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153279299,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153279499,1.02102165,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153279701,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153279901,1.02089747,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153280097,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153280299,1.0207375,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153280598,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153280798,1.02072951,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153281003,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153281301,1.02072342,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153281491,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153281691,1.02072519,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153281901,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153282202,1.02072641,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153282500,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153282801,1.02072754,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153283002,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153283302,1.02072754,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153283496,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153283696,1.02072538,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153283898,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153284100,1.02100041,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153284300,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153284505,1.02100089,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153284702,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153284902,1.02100091,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153285104,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153285303,1.02100091,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153285503,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153285706,1.02099827,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153285902,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153286102,1.02100746,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153286301,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153286603,1.02107195,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153286900,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153287096,1.02107723,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153287307,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153287607,1.02107511,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153287808,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153288106,1.02107408,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153288309,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153288608,1.02107265,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153288902,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153289107,1.02107265,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153289405,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153289606,1.02106722,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153289807,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153290007,1.02107101,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153290207,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153290408,1.02107101,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153290708,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153290908,1.02106994,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153291108,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153291410,1.02106993,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153291708,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153291907,1.02106904,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153292108,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153292308,1.02106904,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153292510,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153292703,1.02106921,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153292906,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153293205,1.02106919,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153293401,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153293599,1.02107469,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153293810,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153294112,1.02107473,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153294316,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153294503,1.021095,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153294704,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153294903,1.021095,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153295201,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153295397,1.02108819,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153295603,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153295803,1.02110035,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153296013,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153296314,1.02110035,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153296514,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153296714,1.02111715,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153296915,1.02111715,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153297214,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153297414,1.02112672,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153297614,1.02112672,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153297815,0.16845,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153298017,1.02105813,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153298216,1.02105813,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153298417,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153298617,1.02099221,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153298812,1.02099276,2971.7,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153299018,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153299221,1.02099276,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153299420,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153299717,1.02091565,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153299917,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153300117,1.02092538,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153300320,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153300522,1.02092037,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153300716,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153300908,1.02091675,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153301109,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153301319,1.0208877,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153301619,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153301818,1.02088116,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153302019,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153302218,1.02090922,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153302422,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153302623,1.91210369,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153302812,0.89116753,2971.8,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153311524,1.05961753,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153311829,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153318731,0.16845,2971.9,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153319228,0.00504787,2972.3,2971.2,0.89116753]
["bitfinex-derivatives","ETHF0:USTF0",1767153319423,0.00504787,2972.3,2971.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153322333,0.00504787,2972.3,2971.3,6.02516753]
["bitfinex-derivatives","ETHF0:USTF0",1767153323533,0.00504787,2972.3,2971.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153324529,0.00504787,2972.3,2971.0,0.89116753]
["bitfinex-derivatives","ETHF0:USTF0",1767153324729,0.00504787,2972.3,2971.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153329432,0.00504787,2972.3,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153329433,0.89116753,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153329638,0.89116753,2971.7,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153339048,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153339239,0.16845,2971.9,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153343048,0.16845,2971.9,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153356463,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153356660,1.01681103,2972.1,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153356856,0.00504787,2972.3,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153357058,1.01682291,2972.2,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153357357,1.01682291,2972.1,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153357557,0.00504787,2972.3,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153357755,1.01707069,2972.2,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153357955,1.01707069,2972.1,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153358157,0.89116753,2972.2,2970.9,0.89912509]
["bitfinex-derivatives","ETHF0:USTF0",1767153358357,1.01738767,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153358659,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153358861,1.01738365,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153359154,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153359458,1.0178712,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153359650,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153359849,1.01787421,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153360055,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153360258,1.01794031,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153360555,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153360862,1.01793831,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153361052,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153361352,1.01795287,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153361552,1.01795287,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153361752,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153361952,1.01837232,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153362160,1.01837232,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153362460,0.89116753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153362659,1.01800171,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153362959,1.01800171,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153363259,1.05960753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153363460,1.01805555,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153363757,1.01805555,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153363962,1.05960753,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153364155,1.01808072,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153364355,1.01808072,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153364660,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153364961,1.01812952,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153365158,1.01812952,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153365453,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153365656,1.0181711,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153365853,1.0181711,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153366060,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153366257,1.01295432,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153366457,1.01295432,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153366754,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153366954,1.01295846,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153367155,1.01295846,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153367358,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153367554,1.01310065,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153367746,1.01310065,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153367951,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153368253,1.0132089,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153368456,1.0132089,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153368758,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153368960,1.01327246,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153369160,1.01327246,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153369350,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153369546,1.01331276,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153369750,1.01331276,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153369951,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153370163,1.01331039,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153370461,1.01331039,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153370662,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153370960,1.01330956,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153371157,1.01330956,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153371358,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153371654,1.01330817,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153371858,1.01330817,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153372059,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153372256,1.0133076,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153372458,1.0133076,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153372656,0.16844,2972.2,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153372860,1.18174729,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153373057,1.01330729,2972.0,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153373350,0.16844,2972.1,2970.9,0.00795756]
["bitfinex-derivatives","ETHF0:USTF0",1767153373554,0.16847,2971.7,2969.9,6.02523221]
["bitfinex-derivatives","ETHF0:USTF0",1767153373756,0.89098917,2971.8,2969.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767153373757,0.16848,2971.5,2969.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767153373965,1.013069,2971.4,2969.9,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767153374170,0.16848,2971.5,2969.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1767153374557,0.16848,2971.5,2970.4,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767153375364,0.16848,2971.5,2969.9,5.12313385]
["bitfinex-derivatives","ETHF0:USTF0",1767153376266,0.16848,2971.5,2969.9,5.12413385]
["bitfinex-derivatives","ETHF0:USTF0",1767153383274,0.16848,2971.4,2969.9,5.12413385]
["bitfinex-derivatives","ETHF0:USTF0",1767153385774,0.16848,2971.4,2969.9,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1767153385972,0.16848,2971.4,2970.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767153386170,0.16848,2971.4,2970.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767153386490,0.16848,2971.4,2969.9,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1767153386776,0.16848,2971.4,2970.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767153400282,2.09436535,2971.8,2969.9,0.00313385]
["bitfinex-derivatives","ETHF0:USTF0",1767153400479,0.16849,2971.2,2970.0,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153401482,0.16849,2971.2,2970.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153408794,1.01360669,2971.1,2970.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153408999,0.00335768,2971.1,2970.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153415813,0.16849,2971.2,2970.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153417009,0.17129186,2971.2,2970.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153440728,0.00280186,2971.2,2970.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767153443824,0.00280186,2971.2,2970.3,0.89130283]
["bitfinex-derivatives","ETHF0:USTF0",1767153444029,0.16847,2971.7,2970.3,0.89130283]
["bitfinex-derivatives","ETHF0:USTF0",1767153445020,0.17118119,2971.7,2970.3,0.89130283]
["bitfinex-derivatives","ETHF0:USTF0",1767153454431,0.17118119,2971.7,2970.6,0.89130283]
["bitfinex-derivatives","ETHF0:USTF0",1767153455736,0.00271119,2971.7,2970.6,0.89130283]
["bitfinex-derivatives","ETHF0:USTF0",1767153460642,0.00271119,2971.7,2970.4,1.29322953]
["bitfinex-derivatives","ETHF0:USTF0",1767153462840,0.00271119,2971.7,2970.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767153463543,0.00271119,2971.7,2970.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767153467444,0.00271119,2971.7,2970.4,1.29322953]
["bitfinex-derivatives","ETHF0:USTF0",1767153467635,0.00271119,2971.7,2970.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767153467944,0.00271119,2971.7,2970.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767153482354,0.89130283,2971.6,2970.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767153486457,0.00271119,2971.7,2970.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767153489752,0.00271119,2971.7,2970.4,1.29322953]
["bitfinex-derivatives","ETHF0:USTF0",1767153489952,0.00271119,2971.7,2970.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767153490356,0.00271119,2971.7,2970.4,1.29322953]
["bitfinex-derivatives","ETHF0:USTF0",1767153490654,0.00271119,2971.7,2970.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767153494265,0.00271119,2971.7,2970.4,1.29322953]
["bitfinex-derivatives","ETHF0:USTF0",1767153494466,0.00271119,2971.7,2970.6,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767153499871,0.00271119,2971.7,2970.4,1.29322953]
["bitfinex-derivatives","ETHF0:USTF0",1767153500077,0.00271119,2971.7,2970.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1767153510888,0.00271119,2971.7,2970.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767153548614,0.89115445,2971.6,2970.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767153549013,0.00271119,2971.7,2970.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767153549224,0.89115445,2971.6,2970.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767153570727,0.00271119,2971.7,2970.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767153594853,0.00271119,2971.7,2970.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767153602344,0.89620232,2972.3,2970.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767153603457,0.89942185,2972.3,2970.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767153604355,0.89115445,2972.0,2970.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767153604959,0.89115445,2972.0,2971.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767153605252,0.89115445,2972.0,2971.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767153608456,0.0082674,2972.3,2971.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767153618765,0.1766974,2972.3,2971.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767153635480,1.17892095,2972.2,2971.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767153635675,0.16844,2972.2,2971.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767153636474,0.16844,2972.1,2971.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767153636676,1.01033441,2972.0,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153636876,0.16844,2972.1,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153637080,1.01033859,2972.0,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153637282,0.16844,2972.1,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153637483,1.0100518,2972.0,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153637679,0.16844,2972.1,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153637887,1.01062436,2972.0,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153638197,0.16844,2972.1,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153638395,1.17888422,2972.0,2970.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767153638590,0.16845,2972.0,2970.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767153651195,0.16845,2971.9,2970.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767153651501,0.16845,2971.9,2970.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153653296,0.16845,2971.9,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153654404,0.89089051,2972.2,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153654603,1.01020621,2972.1,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153654798,0.89089051,2972.2,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153654799,1.01020621,2972.0,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153655005,1.01020621,2971.9,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153655207,0.89089051,2972.2,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153655402,0.16846,2971.7,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153659611,0.16847,2971.6,2970.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767153660812,0.16847,2971.6,2970.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1767153661013,0.89089051,2971.8,2970.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767153661304,1.00998788,2971.7,2970.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767153661511,1.00998788,2971.6,2970.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767153661711,0.89089051,2971.8,2970.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767153662010,1.00999693,2971.7,2970.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767153662310,0.16849,2971.4,2970.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767153663014,0.16849,2971.4,2970.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767153666319,0.16849,2971.4,2970.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767153666619,0.16849,2971.4,2970.3,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767153670519,0.16849,2971.4,2970.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767153683525,0.16849,2971.3,2970.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767153705957,0.16849,2971.3,2970.5,0.89123021]
["bitfinex-derivatives","ETHF0:USTF0",1767153706152,0.16849,2971.3,2970.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767153706649,1.37182618,2971.9,2970.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767153706849,1.01284658,2971.8,2970.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767153707049,1.01284658,2971.7,2970.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767153713861,1.18130658,2971.7,2970.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767153714157,1.01284658,2971.6,2970.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767153715459,1.01284658,2971.6,2970.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767153719367,1.01284658,2971.6,2970.9,0.89123021]
["bitfinex-derivatives","ETHF0:USTF0",1767153719662,1.01284658,2971.6,2970.9,1.02693021]
["bitfinex-derivatives","ETHF0:USTF0",1767153720164,1.01284658,2971.6,2971.2,1.02693021]
["bitfinex-derivatives","ETHF0:USTF0",1767153720352,0.16844,2972.1,2971.2,1.02693021]
["bitfinex-derivatives","ETHF0:USTF0",1767153720557,1.01377592,2972.0,2971.2,1.02693021]
["bitfinex-derivatives","ETHF0:USTF0",1767153720757,0.16844,2972.1,2971.2,1.02693021]
["bitfinex-derivatives","ETHF0:USTF0",1767153721668,0.16844,2972.1,2971.5,1.03183021]
["bitfinex-derivatives","ETHF0:USTF0",1767153722664,0.0082674,2972.3,2971.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153722859,0.1684,2972.8,2971.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153723865,0.00504787,2972.6,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153724060,0.00504787,2972.6,2972.1,0.00921894]
["bitfinex-derivatives","ETHF0:USTF0",1767153726769,0.16838,2973.3,2972.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153727767,0.00504787,2973.0,2972.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153728670,0.00504787,2973.0,2972.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153728973,0.17239989,2973.3,2972.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153729871,0.00504787,2973.2,2972.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153737277,0.00401989,2973.3,2972.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153738378,0.00504787,2973.2,2972.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153738577,0.16835,2973.8,2972.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767153739073,0.16835,2973.8,2972.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153739278,6.445,2974.6,2972.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153739480,0.16832,2974.3,2972.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153739692,0.00504787,2973.9,2972.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153741874,0.17248389,2974.3,2973.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153742979,0.00336526,2974.0,2973.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153743170,0.17248389,2974.3,2973.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153749376,1.20337618,2975.1,2973.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153749577,0.16829,2974.9,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153749776,1.00369744,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153749978,1.00369744,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153750290,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153750480,1.00352056,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153750681,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153750980,1.00351887,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153751180,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153751385,1.00336288,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153751683,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153751886,1.00381377,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153752077,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153752273,1.0038094,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153752477,1.0038094,2974.6,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153752678,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153752878,1.00408161,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153753078,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153753372,1.00404731,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153753577,1.00404731,2974.6,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153753777,0.16829,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153753978,1.00411393,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153754179,1.00411393,2974.6,2973.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153754391,0.16832,2974.3,2972.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153754580,1.20337618,2974.7,2972.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153754888,0.16833,2974.1,2972.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153755187,0.00504787,2973.7,2973.2,0.14774787]
["bitfinex-derivatives","ETHF0:USTF0",1767153755884,0.00504787,2973.7,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153756085,0.00504787,2973.7,2972.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153756786,1.00462799,2973.6,2972.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767153757085,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153757290,1.00461081,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153757591,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153757792,1.00490997,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153757982,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153758185,1.00496185,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153758384,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153758585,1.00526071,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153758785,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153758987,1.00528431,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153759188,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153759387,1.00540738,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153759691,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153759894,1.00540458,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153760089,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153760289,1.0054051,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153760491,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153760798,1.00564919,2973.6,2972.9,0.14774787]
["bitfinex-derivatives","ETHF0:USTF0",1767153760995,0.00504787,2973.7,2972.9,0.14774787]
["bitfinex-derivatives","ETHF0:USTF0",1767153761191,1.00575707,2973.6,2972.9,0.14774787]
["bitfinex-derivatives","ETHF0:USTF0",1767153761492,0.00504787,2973.7,2972.9,0.14774787]
["bitfinex-derivatives","ETHF0:USTF0",1767153767100,0.16834,2973.9,2972.9,0.14774787]
["bitfinex-derivatives","ETHF0:USTF0",1767153767998,0.00504787,2973.7,2972.9,0.14774787]
["bitfinex-derivatives","ETHF0:USTF0",1767153781203,0.00504787,2973.7,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153781505,1.00790559,2973.6,2972.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767153781708,0.00504787,2973.7,2972.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767153781910,1.00768103,2973.6,2972.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767153782199,0.00504787,2973.7,2972.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767153782400,0.16837,2973.4,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153782609,0.16837,2973.4,2972.8,0.14694787]
["bitfinex-derivatives","ETHF0:USTF0",1767153786804,0.16837,2973.4,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153795422,0.16837,2973.4,2972.8,0.14904787]
["bitfinex-derivatives","ETHF0:USTF0",1767153797523,0.00504787,2973.7,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153806033,0.17339787,2973.7,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153806334,0.00504787,2973.7,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153806530,0.16838,2973.2,2972.8,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767153806843,0.89013707,2973.2,2972.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153807836,0.89013707,2973.2,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153808442,0.16839,2973.0,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153809635,0.16839,2973.0,2972.4,0.14414787]
["bitfinex-derivatives","ETHF0:USTF0",1767153809939,0.16839,2973.0,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153812435,0.89518494,2973.7,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153812639,1.00926023,2973.6,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153812837,1.00926023,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153813039,1.00926023,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153813342,0.16836,2973.6,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153813532,1.0092239,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153813728,1.0092239,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153813940,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153814139,1.0092243,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153814339,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153814536,1.00919282,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153814738,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153815042,1.00919282,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153815242,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153815442,1.0091622,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153815643,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153816043,1.00917604,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153816343,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153816544,1.00916231,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153816742,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153816943,1.00916221,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153817145,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153817345,1.00916359,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153817541,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153817834,1.00910246,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153818036,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153818234,1.00959452,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153818438,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153818641,1.00957629,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153818847,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153819042,1.00957675,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153819241,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153819443,1.00955729,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153819643,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153819840,1.00955618,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153820039,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153820346,1.00955618,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153820647,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153820844,1.00953312,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153821044,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153821240,1.00953586,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153821442,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153821642,1.00952157,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153821842,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153822049,1.00952181,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153822348,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153822644,1.00950653,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153822949,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153823146,1.0095042,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153823350,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153823549,1.00949534,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153823750,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153824048,1.00949583,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153824247,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153824449,1.00948866,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153824648,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153824843,1.0094898,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153825045,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153825245,1.00966065,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153825451,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153825652,1.00967226,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153825855,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153826150,1.00967113,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153826351,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153826553,1.00966932,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153826752,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153833358,1.01025592,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153833559,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153834259,1.01044519,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153834457,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153834657,1.01044672,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153834857,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153835060,1.01046494,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153835248,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153835550,1.01073924,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153835749,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153835953,1.0107369,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153836152,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153836352,1.01073804,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153836558,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153836759,1.0110614,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153837058,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153837356,1.01106146,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153837559,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153837758,1.01113686,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153837951,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153838152,1.01113686,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153838351,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153838561,1.01123517,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153838857,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153839057,1.01123475,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153839259,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153839460,1.01136424,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153839655,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153839853,1.01136495,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153840048,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153840251,1.01136495,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153840458,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153840662,1.01136732,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153840862,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153841163,1.01136579,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153841463,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153841758,1.01136731,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153841958,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153842160,1.01138747,2973.4,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153842360,0.16836,2973.5,2972.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767153842658,0.89013707,2973.3,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153842861,1.05852707,2973.0,2972.1,0.14337107]
["bitfinex-derivatives","ETHF0:USTF0",1767153843063,1.17979663,2972.9,2972.1,0.14337107]
["bitfinex-derivatives","ETHF0:USTF0",1767153843263,0.1684,2972.9,2972.1,0.14337107]
["bitfinex-derivatives","ETHF0:USTF0",1767153843965,0.1684,2972.9,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153856880,0.16842,2972.5,2971.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153857773,0.00504787,2972.2,2971.6,0.14384787]
["bitfinex-derivatives","ETHF0:USTF0",1767153869389,0.1684,2972.8,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153870287,0.00504787,2972.6,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153870586,0.00931748,2972.6,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153883190,0.1684,2972.8,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153884304,0.00504787,2972.6,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153884505,0.17117894,2972.8,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153885504,0.00504787,2972.6,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153885705,0.17117894,2972.8,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153886907,0.00504787,2972.6,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153887204,0.17117894,2972.8,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153889904,0.16837,2973.4,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153890909,0.17195261,2973.4,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153901212,0.16837,2973.3,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153901414,0.16838,2973.2,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153901612,0.16839,2973.1,2971.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767153914525,0.16839,2973.1,2972.2,1.0366851]
["bitfinex-derivatives","ETHF0:USTF0",1767153916622,0.16839,2973.1,2972.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153918326,0.00358261,2973.4,2972.8,1.0360851]
["bitfinex-derivatives","ETHF0:USTF0",1767153921632,0.00358261,2973.4,2972.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153923021,0.16836,2973.7,2972.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153923221,0.98248408,2973.6,2972.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153923426,0.16836,2973.7,2972.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153923628,0.98241231,2973.6,2972.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153923828,1.20337618,2974.1,2973.2,1.0360851]
["bitfinex-derivatives","ETHF0:USTF0",1767153924028,0.98256076,2974.0,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153924336,0.98256076,2973.9,2973.4,0.00935902]
["bitfinex-derivatives","ETHF0:USTF0",1767153924533,0.00295728,2974.1,2973.4,0.00935902]
["bitfinex-derivatives","ETHF0:USTF0",1767153924832,0.16835,2973.7,2973.4,0.00935902]
["bitfinex-derivatives","ETHF0:USTF0",1767153925929,0.16835,2973.7,2973.4,0.15525902]
["bitfinex-derivatives","ETHF0:USTF0",1767153930041,0.16835,2973.7,2973.4,0.00935902]
["bitfinex-derivatives","ETHF0:USTF0",1767153930429,0.16836,2973.6,2972.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153930931,0.16836,2973.6,2972.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767153931343,0.00504787,2973.5,2972.9,0.15094787]
["bitfinex-derivatives","ETHF0:USTF0",1767153958368,0.16837,2973.4,2972.9,0.15094787]
["bitfinex-derivatives","ETHF0:USTF0",1767153958567,0.16837,2973.4,2972.0,5.13341218]
["bitfinex-derivatives","ETHF0:USTF0",1767153958869,0.16837,2973.4,2972.3,0.8901851]
["bitfinex-derivatives","ETHF0:USTF0",1767153959569,0.16837,2973.4,2972.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153972671,0.00504787,2973.5,2972.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153972883,0.8901851,2973.1,2972.3,0.00356924]
["bitfinex-derivatives","ETHF0:USTF0",1767153974074,0.8901851,2973.1,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153974475,0.16841,2972.8,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767153987489,0.16841,2972.8,2972.4,0.15314787]
["bitfinex-derivatives","ETHF0:USTF0",1767153988089,0.16841,2972.8,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154004912,0.16838,2973.3,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154005109,0.95582048,2973.2,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154005417,0.16838,2973.3,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154005607,0.95566043,2973.2,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154005808,0.16838,2973.3,2972.4,0.14054787]
["bitfinex-derivatives","ETHF0:USTF0",1767154031941,0.00504787,2973.5,2972.4,1.03101432]
["bitfinex-derivatives","ETHF0:USTF0",1767154032135,0.00504787,2973.5,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154033039,0.16838,2973.3,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154033245,1.20633346,2974.1,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154033438,0.16834,2973.9,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154033636,0.94837696,2973.8,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154034039,0.16834,2973.9,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154034539,0.00504787,2973.5,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154034734,0.16834,2973.9,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154035836,0.00504787,2973.5,2972.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154036037,0.16834,2973.9,2972.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767154036441,0.16834,2973.9,2973.2,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1767154039146,0.16834,2973.9,2973.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767154041140,0.16834,2973.9,2972.9,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1767154041748,0.16835,2973.8,2972.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767154041947,1.00063661,2974.1,2972.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767154042250,0.16836,2973.5,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154042949,0.16836,2973.5,2972.4,0.8946272]
["bitfinex-derivatives","ETHF0:USTF0",1767154043449,0.16836,2973.5,2972.7,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1767154045750,0.16836,2973.5,2972.4,1.0346272]
["bitfinex-derivatives","ETHF0:USTF0",1767154047953,0.16836,2973.5,2972.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767154048154,0.16836,2973.5,2972.7,0.88957933]
["bitfinex-derivatives","ETHF0:USTF0",1767154050656,0.16838,2973.3,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154069563,0.99837933,2973.7,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154069867,0.88957933,2973.4,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154071465,0.16839,2973.1,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154074069,0.1684,2972.9,2971.8,1.02797933]
["bitfinex-derivatives","ETHF0:USTF0",1767154074267,0.1684,2972.8,2971.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767154075059,0.00504787,2972.6,2972.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154106094,0.00504787,2972.6,2971.8,0.00353671]
["bitfinex-derivatives","ETHF0:USTF0",1767154107294,0.00504787,2972.6,2971.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154142123,0.00504787,2972.6,2971.9,0.15224787]
["bitfinex-derivatives","ETHF0:USTF0",1767154143219,0.16841,2972.7,2971.9,0.15224787]
["bitfinex-derivatives","ETHF0:USTF0",1767154144024,0.00504787,2972.6,2971.9,0.15224787]
["bitfinex-derivatives","ETHF0:USTF0",1767154147225,0.16841,2972.7,2971.9,0.15224787]
["bitfinex-derivatives","ETHF0:USTF0",1767154156939,0.16838,2973.3,2971.9,0.15224787]
["bitfinex-derivatives","ETHF0:USTF0",1767154157130,0.16838,2973.3,2972.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767154158541,0.16838,2973.3,2972.3,0.8901458]
["bitfinex-derivatives","ETHF0:USTF0",1767154161041,0.16838,2973.3,2972.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767154161242,0.16838,2973.3,2972.2,1.0315458]
["bitfinex-derivatives","ETHF0:USTF0",1767154163343,1.0585358,2973.1,2971.9,3.0361275]
["bitfinex-derivatives","ETHF0:USTF0",1767154163641,0.8901458,2972.8,2971.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154163848,0.1684,2972.9,2971.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154167549,0.1684,2972.8,2971.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154187568,1.0585758,2972.4,2971.5,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154187863,1.0585758,2972.4,2971.2,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154188067,0.16843,2972.4,2971.2,3.92122543]
["bitfinex-derivatives","ETHF0:USTF0",1767154188268,0.16843,2972.4,2971.2,4.06252543]
["bitfinex-derivatives","ETHF0:USTF0",1767154188566,0.16843,2972.4,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154188567,0.00504787,2972.1,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154190069,0.16843,2972.4,2971.8,0.8901458]
["bitfinex-derivatives","ETHF0:USTF0",1767154190272,0.1684,2972.9,2971.8,1.0314458]
["bitfinex-derivatives","ETHF0:USTF0",1767154191663,0.1684,2972.9,2971.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767154213874,0.1684,2972.8,2971.6,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154214073,0.16842,2972.5,2971.5,3.1706275]
["bitfinex-derivatives","ETHF0:USTF0",1767154214278,0.16842,2972.5,2971.5,0.13954787]
["bitfinex-derivatives","ETHF0:USTF0",1767154220191,0.16844,2972.2,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154220781,0.005,2972.1,2971.2,0.00420278]
["bitfinex-derivatives","ETHF0:USTF0",1767154221390,0.17344,2972.1,2971.2,0.00420278]
["bitfinex-derivatives","ETHF0:USTF0",1767154221886,0.17344,2972.1,2971.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154222086,0.16845,2972.0,2971.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154222288,0.17153222,2972.0,2971.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154227096,0.17153222,2972.0,2971.2,0.00420278]
["bitfinex-derivatives","ETHF0:USTF0",1767154228192,0.17153222,2972.0,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154228892,0.16845,2971.9,2971.2,0.00420278]
["bitfinex-derivatives","ETHF0:USTF0",1767154229193,0.16845,2971.9,2971.2,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767154229785,0.16845,2971.9,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154230290,0.16848,2971.5,2970.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154231295,0.16848,2971.5,2970.8,0.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1767154231795,0.00308222,2972.0,2970.8,0.13984787]
["bitfinex-derivatives","ETHF0:USTF0",1767154231992,1.20337618,2973.2,2971.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154232298,0.97722718,2973.1,2971.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154232593,0.89562718,2973.0,2971.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154232892,0.89804177,2973.0,2971.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154233091,0.00504787,2972.5,2971.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154233291,0.17346787,2972.5,2971.1,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154234793,0.17346787,2972.5,2971.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154236599,0.17346787,2972.5,2971.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154236897,0.00241459,2973.0,2971.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154237495,0.16842,2972.5,2971.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154237884,0.00241459,2973.0,2971.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154238396,0.16842,2972.5,2971.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154238595,0.00241459,2973.0,2971.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154238799,0.00504787,2972.6,2971.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767154246694,0.00504787,2972.6,2971.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767154264324,0.00504787,2972.6,2971.8,3.16617963]
["bitfinex-derivatives","ETHF0:USTF0",1767154264524,0.00504787,2972.6,2971.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767154267324,0.00241459,2973.0,2971.9,1.03550481]
["bitfinex-derivatives","ETHF0:USTF0",1767154267520,7.64837618,2974.0,2972.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767154267719,1.80728702,2974.1,2972.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767154267720,0.16835,2973.8,2972.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767154267920,0.89475987,2973.7,2972.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767154268220,1.20337618,2974.0,2972.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767154268419,0.89388575,2973.9,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154268621,0.00343476,2974.0,2973.0,0.00800015]
["bitfinex-derivatives","ETHF0:USTF0",1767154268622,0.89388575,2973.8,2973.0,0.00800015]
["bitfinex-derivatives","ETHF0:USTF0",1767154268822,0.89388575,2973.7,2973.0,0.00800015]
["bitfinex-derivatives","ETHF0:USTF0",1767154269021,0.00343476,2974.0,2973.0,0.00800015]
["bitfinex-derivatives","ETHF0:USTF0",1767154269230,0.89388717,2973.9,2973.0,0.00800015]
["bitfinex-derivatives","ETHF0:USTF0",1767154269428,0.16836,2973.5,2973.0,0.00800015]
["bitfinex-derivatives","ETHF0:USTF0",1767154274229,0.16836,2973.5,2973.0,0.15280015]
["bitfinex-derivatives","ETHF0:USTF0",1767154274434,0.00343476,2974.0,2973.0,0.15280015]
["bitfinex-derivatives","ETHF0:USTF0",1767154274634,0.16836,2973.5,2973.0,0.15280015]
["bitfinex-derivatives","ETHF0:USTF0",1767154276528,0.16836,2973.5,2973.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767154276735,0.16836,2973.5,2972.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767154277635,0.00504787,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154285541,0.00504787,2973.3,2972.7,0.14544787]
["bitfinex-derivatives","ETHF0:USTF0",1767154289738,4.787e-05,2973.3,2972.7,0.14544787]
["bitfinex-derivatives","ETHF0:USTF0",1767154311175,4.787e-05,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154320382,0.89018802,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154322084,4.787e-05,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154322380,0.89018802,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154326184,1.05855802,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154342504,0.16841787,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154344602,0.16841787,2973.3,2972.7,0.15144787]
["bitfinex-derivatives","ETHF0:USTF0",1767154347897,0.16834,2973.9,2972.7,0.15144787]
["bitfinex-derivatives","ETHF0:USTF0",1767154378434,0.16834,2973.9,2972.7,3.1825275]
["bitfinex-derivatives","ETHF0:USTF0",1767154381346,0.16834,2973.9,2972.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767154395163,0.00343476,2974.0,2972.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767154395352,0.00343476,2974.0,2973.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767154395557,0.00343476,2974.0,2973.0,3.16557963]
["bitfinex-derivatives","ETHF0:USTF0",1767154399163,0.00343476,2974.0,2973.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767154402556,0.00343476,2974.0,2973.1,1.02751287]
["bitfinex-derivatives","ETHF0:USTF0",1767154407860,0.00343476,2974.0,2973.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767154408062,0.16832,2974.3,2973.4,0.88951287]
["bitfinex-derivatives","ETHF0:USTF0",1767154408253,0.88951287,2974.8,2973.4,0.88951287]
["bitfinex-derivatives","ETHF0:USTF0",1767154408254,0.88951287,2974.8,2973.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767154408958,0.89331837,2974.8,2973.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767154409356,0.0038055,2974.8,2973.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767154411563,0.0038055,2974.8,2973.5,1.35456718]
["bitfinex-derivatives","ETHF0:USTF0",1767154411764,0.0038055,2974.8,2973.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767154420373,0.0038055,2974.8,2973.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767154421475,0.1,2975.2,2973.7,0.88951287]
["bitfinex-derivatives","ETHF0:USTF0",1767154421476,0.1,2975.2,2974.1,1.02751287]
["bitfinex-derivatives","ETHF0:USTF0",1767154421662,0.1,2975.2,2974.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154422474,0.1038199,2975.2,2974.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154429569,1.99e-05,2975.2,2974.6,1.02611287]
["bitfinex-derivatives","ETHF0:USTF0",1767154429780,0.16823,2975.8,2974.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767154430781,0.17242852,2975.8,2974.6,0.13952609]
["bitfinex-derivatives","ETHF0:USTF0",1767154434088,0.16824,2975.7,2974.6,0.13952609]
["bitfinex-derivatives","ETHF0:USTF0",1767154434277,0.88951287,2975.3,2974.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154434482,0.88951287,2975.0,2974.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154435391,0.88951287,2975.0,2974.4,0.00931112]
["bitfinex-derivatives","ETHF0:USTF0",1767154436489,0.1366,2974.8,2972.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767154436693,0.1366,2974.8,2972.3,0.39175417]
["bitfinex-derivatives","ETHF0:USTF0",1767154436694,0.16831,2974.5,2973.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767154437485,0.00504787,2974.2,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154440491,0.00504787,2974.2,2973.3,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1767154441488,0.88951287,2974.0,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154450398,0.88951287,2974.1,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154460209,0.88951287,2974.1,2973.3,0.00268265]
["bitfinex-derivatives","ETHF0:USTF0",1767154461316,0.88951287,2974.1,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154464617,0.17336787,2974.2,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154469926,0.2185,2974.1,2973.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154471926,0.2185,2974.1,2972.9,3.16767963]
["bitfinex-derivatives","ETHF0:USTF0",1767154472628,0.2185,2974.1,2972.9,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154472814,0.2185,2974.1,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154473221,0.3605,2974.1,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154473422,0.52883,2974.1,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154474020,0.52883,2974.1,2973.2,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767154474226,0.52883,2974.1,2972.9,3.03378772]
["bitfinex-derivatives","ETHF0:USTF0",1767154475231,0.52883,2974.1,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154475433,0.142,2974.0,2972.9,3.03378772]
["bitfinex-derivatives","ETHF0:USTF0",1767154476320,0.16836,2973.6,2972.9,3.03378772]
["bitfinex-derivatives","ETHF0:USTF0",1767154476526,0.17122812,2973.6,2972.6,4.24322708]
["bitfinex-derivatives","ETHF0:USTF0",1767154476832,0.17122812,2973.6,2972.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767154477532,0.17122812,2973.6,2972.4,0.14999172]
["bitfinex-derivatives","ETHF0:USTF0",1767154478632,0.17122812,2973.6,2972.4,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1767154479225,0.31322812,2973.6,2972.4,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1767154481027,0.14486812,2973.6,2972.4,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1767154481628,0.31037,2973.4,2972.4,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1767154482135,0.142,2973.3,2972.4,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1767154482336,0.31037,2973.3,2972.4,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1767154483336,0.31037,2973.3,2971.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767154484240,1.03179806,2972.9,2971.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767154484437,0.00504787,2972.5,2971.6,0.15111237]
["bitfinex-derivatives","ETHF0:USTF0",1767154484838,0.00504787,2972.5,2971.6,0.00411237]
["bitfinex-derivatives","ETHF0:USTF0",1767154486443,0.00504787,2972.5,2971.6,0.14311237]
["bitfinex-derivatives","ETHF0:USTF0",1767154488940,0.16837,2973.4,2971.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767154490041,0.16837,2973.4,2972.3,0.14404787]
["bitfinex-derivatives","ETHF0:USTF0",1767154490942,0.00504787,2973.1,2972.3,0.14404787]
["bitfinex-derivatives","ETHF0:USTF0",1767154495646,0.00504787,2973.1,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154497039,0.00504787,2973.1,2971.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767154497348,0.16839,2973.0,2971.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767154497538,0.38699,2973.0,2971.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767154498047,0.38699,2973.0,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154501541,0.38699,2973.0,2972.2,0.13934787]
["bitfinex-derivatives","ETHF0:USTF0",1767154502041,0.38699,2973.0,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154518559,0.16839,2973.0,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154521958,0.2186,2972.9,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154530963,0.2186,2972.9,2971.9,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154531165,0.2186,2972.9,2971.8,8.39407963]
["bitfinex-derivatives","ETHF0:USTF0",1767154531457,0.2186,2972.9,2971.8,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767154531662,0.1438,2972.8,2971.6,8.400192]
["bitfinex-derivatives","ETHF0:USTF0",1767154532465,0.89025358,2972.7,2971.6,3.035192]
["bitfinex-derivatives","ETHF0:USTF0",1767154532666,0.89025358,2972.7,2971.6,0.00411237]
["bitfinex-derivatives","ETHF0:USTF0",1767154532667,1.03405358,2972.7,2971.6,0.00411237]
["bitfinex-derivatives","ETHF0:USTF0",1767154537071,0.387,2972.9,2971.6,0.00411237]
["bitfinex-derivatives","ETHF0:USTF0",1767154541072,0.1684,2972.9,2971.6,0.00411237]
["bitfinex-derivatives","ETHF0:USTF0",1767154542775,0.1684,2972.9,2971.6,0.14331237]
["bitfinex-derivatives","ETHF0:USTF0",1767154544374,0.2186,2972.8,2971.6,0.14331237]
["bitfinex-derivatives","ETHF0:USTF0",1767154551091,0.2186,2972.8,2971.8,1.03235358]
["bitfinex-derivatives","ETHF0:USTF0",1767154561287,0.2186,2972.8,2971.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767154562490,0.1684,2972.9,2971.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767154565290,0.2186,2972.8,2972.1,1.03515358]
["bitfinex-derivatives","ETHF0:USTF0",1767154577307,0.1684,2972.9,2972.1,1.03515358]
["bitfinex-derivatives","ETHF0:USTF0",1767154580809,0.2186,2972.8,2972.1,1.03515358]
["bitfinex-derivatives","ETHF0:USTF0",1767154581011,0.2186,2972.8,2972.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767154586809,0.2186,2972.8,2972.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767154597227,0.00504787,2973.1,2972.3,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1767154604140,0.00504787,2973.1,2972.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767154608438,0.00286812,2973.6,2972.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767154609534,0.00504787,2973.3,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154626955,0.16831,2974.5,2972.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154627460,0.16831,2974.5,2972.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154627662,0.16831,2974.5,2973.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154628160,0.00504787,2974.1,2973.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154633466,0.00504787,2974.1,2973.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154633967,0.17125723,2974.5,2973.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154634163,0.00294723,2974.5,2973.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154634759,0.16827,2975.2,2973.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154634760,0.16827,2975.2,2974.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154634962,0.16827,2975.2,2974.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767154635162,0.00504787,2974.9,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154635758,0.00748264,2974.9,2974.3,0.00754773]
["bitfinex-derivatives","ETHF0:USTF0",1767154636171,0.16823,2975.8,2974.3,0.14994773]
["bitfinex-derivatives","ETHF0:USTF0",1767154636466,0.31534,2975.7,2974.3,0.14994773]
["bitfinex-derivatives","ETHF0:USTF0",1767154636867,0.1471,2975.6,2974.3,0.00754773]
["bitfinex-derivatives","ETHF0:USTF0",1767154637260,0.00504787,2975.2,2974.3,0.00754773]
["bitfinex-derivatives","ETHF0:USTF0",1767154639866,0.00504787,2975.2,2974.3,0.15084773]
["bitfinex-derivatives","ETHF0:USTF0",1767154641366,0.00504787,2975.2,2974.3,0.00754773]
["bitfinex-derivatives","ETHF0:USTF0",1767154641565,0.1471,2975.1,2973.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1767154641767,0.1471,2975.1,2973.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1767154641966,0.1471,2975.1,2973.7,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1767154642467,0.1471,2975.1,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154643772,0.17331787,2975.2,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154644168,0.17331787,2975.2,2974.1,0.14834787]
["bitfinex-derivatives","ETHF0:USTF0",1767154652971,0.88903916,2975.1,2974.1,0.14834787]
["bitfinex-derivatives","ETHF0:USTF0",1767154653170,0.88903916,2975.1,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154653368,0.88903916,2974.8,2973.7,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1767154653576,0.88903916,2974.5,2973.7,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1767154653976,1.05732916,2974.8,2973.7,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1767154654575,1.05732916,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154656174,0.00504787,2975.2,2974.1,1.03233916]
["bitfinex-derivatives","ETHF0:USTF0",1767154656476,0.00504787,2975.2,2974.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767154657676,0.17331787,2975.2,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154657875,0.88903916,2975.1,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154658085,0.88903916,2974.8,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154658674,0.16828,2974.9,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154659480,0.00504787,2975.2,2974.4,0.88903916]
["bitfinex-derivatives","ETHF0:USTF0",1767154659675,0.00504787,2975.2,2974.1,1.03233916]
["bitfinex-derivatives","ETHF0:USTF0",1767154660676,0.00504787,2975.2,2974.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767154660878,0.00504787,2975.2,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154661275,0.88903916,2975.0,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154661784,0.15214787,2975.2,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154662473,0.88903916,2974.6,2973.7,0.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1767154663783,0.88903916,2974.6,2973.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154664182,0.88903916,2974.3,2972.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767154664382,0.16833,2974.1,2972.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767154665175,0.16833,2974.1,2972.9,0.14745479]
["bitfinex-derivatives","ETHF0:USTF0",1767154667185,0.16833,2974.1,2973.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767154672487,0.1683,2974.7,2973.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767154682097,0.1683,2974.7,2973.1,0.88903916]
["bitfinex-derivatives","ETHF0:USTF0",1767154682098,1.03273916,2974.5,2972.9,3.03523442]
["bitfinex-derivatives","ETHF0:USTF0",1767154682293,1.03273916,2974.5,2973.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767154683393,0.16831,2974.4,2973.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767154687798,0.88903916,2974.2,2973.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767154688000,0.88903916,2973.6,2972.9,0.00415479]
["bitfinex-derivatives","ETHF0:USTF0",1767154688211,0.00504787,2973.5,2972.9,0.00415479]
["bitfinex-derivatives","ETHF0:USTF0",1767154688403,0.00886065,2973.5,2972.9,0.00415479]
["bitfinex-derivatives","ETHF0:USTF0",1767154691109,1.05736916,2974.1,2972.9,0.13865479]
["bitfinex-derivatives","ETHF0:USTF0",1767154691510,0.16833,2974.1,2972.9,0.13865479]
["bitfinex-derivatives","ETHF0:USTF0",1767154692108,0.00504787,2973.8,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154704822,0.17138395,2974.1,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154704823,0.00305395,2974.1,2973.3,1.02783916]
["bitfinex-derivatives","ETHF0:USTF0",1767154705219,1.20019916,2975.3,2973.6,1.02783916]
["bitfinex-derivatives","ETHF0:USTF0",1767154705424,0.1429,2975.2,2973.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767154705620,0.1429,2975.2,2973.7,3.16987963]
["bitfinex-derivatives","ETHF0:USTF0",1767154705820,0.00504787,2974.7,2973.7,3.16987963]
["bitfinex-derivatives","ETHF0:USTF0",1767154706218,0.00902754,2974.7,2973.7,3.16987963]
["bitfinex-derivatives","ETHF0:USTF0",1767154706413,0.00902754,2974.7,2973.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767154707826,0.00902754,2974.7,2973.9,0.88903916]
["bitfinex-derivatives","ETHF0:USTF0",1767154708027,0.00902754,2974.7,2973.9,1.02783916]
["bitfinex-derivatives","ETHF0:USTF0",1767154708527,0.00902754,2974.7,2973.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767154719541,0.16826,2975.3,2973.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767154720647,0.00504787,2974.9,2973.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767154722238,0.00504787,2974.9,2974.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767154729550,0.00504787,2974.9,2974.1,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1767154735051,0.00504787,2974.9,2974.1,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1767154735449,0.00504787,2974.9,2974.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1767154741065,0.00504787,2974.9,2974.2,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1767154741559,0.17184544,2975.3,2974.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767154742761,0.00504787,2975.1,2974.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767154744362,0.17184544,2975.3,2974.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767154745267,0.00504787,2975.1,2974.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767154745765,4.787e-05,2975.1,2974.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767154754368,0.16823,2975.8,2974.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767154754562,0.16823,2975.8,2974.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767154754873,0.16823,2975.8,2974.7,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1767154755357,0.16823,2975.8,2975.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154755358,0.00336526,2975.5,2975.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154755561,0.00336526,2975.5,2975.0,0.00897721]
["bitfinex-derivatives","ETHF0:USTF0",1767154757463,0.00336526,2975.5,2975.0,0.14507721]
["bitfinex-derivatives","ETHF0:USTF0",1767154757665,0.17193034,2975.8,2975.0,0.14507721]
["bitfinex-derivatives","ETHF0:USTF0",1767154757972,0.1387,2976.7,2975.0,0.14507721]
["bitfinex-derivatives","ETHF0:USTF0",1767154758865,0.14128058,2976.7,2975.0,0.14507721]
["bitfinex-derivatives","ETHF0:USTF0",1767154759382,0.1682,2976.4,2975.0,0.14507721]
["bitfinex-derivatives","ETHF0:USTF0",1767154768580,0.1682,2976.4,2975.3,0.8882162]
["bitfinex-derivatives","ETHF0:USTF0",1767154769280,0.1682,2976.4,2975.3,1.0243162]
["bitfinex-derivatives","ETHF0:USTF0",1767154769775,0.1682,2976.4,2975.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767154774784,0.1682,2976.4,2975.6,0.8882162]
["bitfinex-derivatives","ETHF0:USTF0",1767154780093,0.1682,2976.4,2975.4,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1767154780290,0.1682,2976.4,2975.4,6.6453162]
["bitfinex-derivatives","ETHF0:USTF0",1767154782498,0.1682,2976.4,2975.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767154784787,0.8882162,2976.2,2975.3,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154784999,0.8882162,2976.2,2975.1,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1767154785196,1.0269162,2976.5,2975.1,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1767154785391,0.16821,2976.2,2975.1,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1767154786391,0.16821,2976.2,2975.3,0.8882162]
["bitfinex-derivatives","ETHF0:USTF0",1767154787300,0.16821,2976.2,2975.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767154791002,0.16821,2976.2,2975.2,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1767154791204,0.16821,2976.2,2975.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767154799015,0.16821,2976.2,2975.2,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1767154800817,0.16821,2976.2,2975.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767154809627,0.16821,2976.2,2975.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1767154810215,0.8882162,2975.9,2975.1,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154810424,1.0564462,2975.9,2975.0,0.00897721]
["bitfinex-derivatives","ETHF0:USTF0",1767154811330,0.16823,2975.9,2975.0,0.00897721]
["bitfinex-derivatives","ETHF0:USTF0",1767154817132,0.16823,2975.8,2975.0,0.00897721]
["bitfinex-derivatives","ETHF0:USTF0",1767154817335,1.0564562,2975.7,2974.5,3.17647963]
["bitfinex-derivatives","ETHF0:USTF0",1767154817530,0.8882162,2975.4,2974.5,3.17647963]
["bitfinex-derivatives","ETHF0:USTF0",1767154817733,0.8882162,2975.4,2974.4,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154817930,0.8882162,2975.4,2974.2,4.24322708]
["bitfinex-derivatives","ETHF0:USTF0",1767154817931,0.8882162,2975.1,2974.2,4.24322708]
["bitfinex-derivatives","ETHF0:USTF0",1767154818136,0.8882162,2975.1,2974.0,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154818431,0.16826,2975.3,2974.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767154819633,0.16826,2975.3,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154822234,0.8882162,2975.2,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154823337,1.0564862,2975.2,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154824628,0.8882162,2974.9,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154824832,0.8882162,2974.9,2974.0,0.00237693]
["bitfinex-derivatives","ETHF0:USTF0",1767154825829,0.00504787,2974.7,2974.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154827836,0.00504787,2974.7,2974.0,0.00237693]
["bitfinex-derivatives","ETHF0:USTF0",1767154828531,0.00504787,2974.7,2973.4,6.5992162]
["bitfinex-derivatives","ETHF0:USTF0",1767154828732,0.00504787,2974.7,2973.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154829539,0.00504787,2974.7,2973.8,0.0079334]
["bitfinex-derivatives","ETHF0:USTF0",1767154840146,0.00504787,2974.7,2973.8,0.1533334]
["bitfinex-derivatives","ETHF0:USTF0",1767154841648,4.787e-05,2974.7,2973.8,0.1533334]
["bitfinex-derivatives","ETHF0:USTF0",1767154841946,0.1438,2975.5,2973.8,0.1533334]
["bitfinex-derivatives","ETHF0:USTF0",1767154842339,0.16827,2975.1,2973.8,0.1533334]
["bitfinex-derivatives","ETHF0:USTF0",1767154850146,0.16827,2975.1,2973.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767154851651,0.16827,2975.1,2973.8,3.03901303]
["bitfinex-derivatives","ETHF0:USTF0",1767154852550,0.16827,2975.1,2973.8,3.18581303]
["bitfinex-derivatives","ETHF0:USTF0",1767154854751,0.16827,2975.1,2973.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767154860154,0.16828,2975.0,2973.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767154861548,0.1351,2975.2,2973.8,3.03901303]
["bitfinex-derivatives","ETHF0:USTF0",1767154861753,0.1683,2974.7,2973.8,0.0079334]
["bitfinex-derivatives","ETHF0:USTF0",1767154869544,0.16831,2974.5,2973.8,0.0079334]
["bitfinex-derivatives","ETHF0:USTF0",1767154869751,0.17091474,2974.5,2973.4,4.24322708]
["bitfinex-derivatives","ETHF0:USTF0",1767154869950,0.17091474,2974.5,2973.3,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767154870455,0.17091474,2974.5,2973.1,8.89087963]
["bitfinex-derivatives","ETHF0:USTF0",1767154870656,0.00504787,2974.1,2973.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154883760,0.17337787,2974.1,2973.1,0.1495853]
["bitfinex-derivatives","ETHF0:USTF0",1767154884071,0.17337787,2974.1,2973.1,0.0027853]
["bitfinex-derivatives","ETHF0:USTF0",1767154884868,0.17337787,2974.1,2973.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154888273,0.17337787,2974.1,2973.1,0.0027853]
["bitfinex-derivatives","ETHF0:USTF0",1767154888274,0.14154787,2974.1,2973.1,0.0027853]
["bitfinex-derivatives","ETHF0:USTF0",1767154889063,0.16834,2973.9,2973.1,0.0027853]
["bitfinex-derivatives","ETHF0:USTF0",1767154889373,0.16834,2973.9,2972.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767154890472,0.16835,2973.8,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154891466,0.16836,2973.6,2972.7,0.00400908]
["bitfinex-derivatives","ETHF0:USTF0",1767154891675,0.16837,2973.3,2971.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767154891971,0.16837,2973.3,2971.9,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1767154892366,0.16837,2973.3,2972.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767154892673,0.16837,2973.3,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154893274,0.89025251,2973.1,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154894968,0.16838,2973.2,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154903185,0.16839,2973.1,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154903677,0.16839,2973.1,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154904686,0.16839,2973.1,2972.3,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767154906280,0.89025251,2973.0,2972.3,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767154906586,1.05864251,2973.0,2972.3,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767154907987,1.05864251,2973.0,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154908179,0.16839,2973.0,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154909782,0.89025251,2972.8,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154911283,0.1684,2972.9,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154911586,0.1684,2972.8,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154916785,0.1684,2972.8,2972.0,0.13750628]
["bitfinex-derivatives","ETHF0:USTF0",1767154916991,1.20999426,2973.9,2972.0,0.13750628]
["bitfinex-derivatives","ETHF0:USTF0",1767154916992,0.16838,2973.3,2972.4,0.89025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154917489,0.16838,2973.3,2972.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767154920290,0.16838,2973.2,2972.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767154923588,0.89025251,2973.1,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154923789,0.89025251,2972.7,2972.0,0.00330628]
["bitfinex-derivatives","ETHF0:USTF0",1767154923987,0.89025251,2972.4,2971.4,3.17707963]
["bitfinex-derivatives","ETHF0:USTF0",1767154924187,0.00504787,2972.2,2971.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767154924992,0.00774692,2972.2,2971.4,0.14933212]
["bitfinex-derivatives","ETHF0:USTF0",1767154928797,0.16841,2972.6,2971.8,1.03625251]
["bitfinex-derivatives","ETHF0:USTF0",1767154928994,1.02655251,2973.4,2971.8,1.03625251]
["bitfinex-derivatives","ETHF0:USTF0",1767154928995,0.1363,2973.4,2972.1,0.89025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154929195,0.16838,2973.2,2972.7,0.89025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154929790,0.00811987,2973.2,2972.7,0.89025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154930000,0.16834,2973.9,2972.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767154931301,0.17075133,2973.9,2973.1,0.15104787]
["bitfinex-derivatives","ETHF0:USTF0",1767154931497,0.89025251,2974.9,2973.3,0.89025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154931697,0.16831,2974.5,2973.3,0.89025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154932389,0.89025251,2974.6,2973.1,0.15104787]
["bitfinex-derivatives","ETHF0:USTF0",1767154932593,0.00504787,2974.1,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154932794,0.89025251,2974.0,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154933195,0.00504787,2974.1,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154938207,0.00504787,2974.1,2973.1,0.14504787]
["bitfinex-derivatives","ETHF0:USTF0",1767154941797,0.00504787,2974.1,2973.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767154943306,0.16293164,2974.2,2973.5,1.03025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154943502,0.16293164,2974.2,2973.5,1.03367862]
["bitfinex-derivatives","ETHF0:USTF0",1767154944096,0.00504787,2974.1,2973.5,1.03367862]
["bitfinex-derivatives","ETHF0:USTF0",1767154945205,0.00504787,2974.1,2973.5,0.14342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154947409,0.00504787,2974.1,2973.5,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154951115,0.00504787,2974.1,2973.5,1.03367862]
["bitfinex-derivatives","ETHF0:USTF0",1767154951307,0.00407614,2974.6,2973.8,0.89025251]
["bitfinex-derivatives","ETHF0:USTF0",1767154951715,0.00407614,2974.6,2973.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767154952419,0.00504787,2974.4,2973.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767154958620,0.00504787,2974.4,2973.5,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154963625,0.00504787,2974.4,2973.5,0.14342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154967020,0.16831,2974.5,2973.5,0.14342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154968129,0.00336526,2974.3,2973.5,0.14342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154970030,0.00336526,2974.3,2973.5,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154970330,0.00336526,2974.3,2973.5,0.15132611]
["bitfinex-derivatives","ETHF0:USTF0",1767154972227,0.00407614,2974.6,2973.5,0.15132611]
["bitfinex-derivatives","ETHF0:USTF0",1767154973432,0.16831,2974.5,2973.5,0.15132611]
["bitfinex-derivatives","ETHF0:USTF0",1767154974636,0.16831,2974.5,2973.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767154978444,0.16831,2974.5,2973.5,3.03450574]
["bitfinex-derivatives","ETHF0:USTF0",1767154978637,0.16831,2974.5,2973.5,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1767154988150,0.16831,2974.5,2973.5,3.03450574]
["bitfinex-derivatives","ETHF0:USTF0",1767154991965,0.16831,2974.5,2973.5,3.18070574]
["bitfinex-derivatives","ETHF0:USTF0",1767154992165,0.16831,2974.5,2973.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767154995569,0.16831,2974.5,2973.6,3.17727963]
["bitfinex-derivatives","ETHF0:USTF0",1767155008875,0.16831,2974.5,2973.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155009771,0.16831,2974.5,2973.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155009962,0.00407614,2974.6,2973.8,3.16867963]
["bitfinex-derivatives","ETHF0:USTF0",1767155010167,0.00407614,2974.6,2973.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155011372,0.16827,2975.1,2973.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155011570,0.16827,2975.1,2974.0,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767155011874,0.16827,2975.1,2974.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155012469,0.17238854,2975.1,2974.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155012975,0.17238854,2975.1,2974.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155015169,0.17238854,2975.1,2974.2,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1767155022776,0.17238854,2975.1,2974.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155022982,0.17238854,2975.1,2974.1,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1767155023778,0.16829,2974.8,2973.7,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1767155023981,0.16829,2974.8,2973.7,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1767155024182,0.16829,2974.8,2973.7,6.86151128]
["bitfinex-derivatives","ETHF0:USTF0",1767155024482,0.16829,2974.8,2974.0,0.88891128]
["bitfinex-derivatives","ETHF0:USTF0",1767155026775,0.16829,2974.8,2973.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767155027084,0.88891128,2974.3,2973.5,3.03450574]
["bitfinex-derivatives","ETHF0:USTF0",1767155027282,0.88891128,2974.0,2973.5,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1767155027471,0.16832,2974.2,2973.5,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1767155032084,0.88891128,2974.0,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155032290,1.05725128,2974.0,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155033177,1.05725128,2974.0,2973.1,0.00862087]
["bitfinex-derivatives","ETHF0:USTF0",1767155036094,0.16834,2974.0,2973.1,0.00862087]
["bitfinex-derivatives","ETHF0:USTF0",1767155059426,1.05725128,2973.9,2973.1,0.00862087]
["bitfinex-derivatives","ETHF0:USTF0",1767155061520,1.05725128,2973.9,2973.1,2.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767155062726,0.00504787,2973.8,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155064919,0.00504787,2973.8,2973.2,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767155070235,0.88891128,2973.6,2973.1,2.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767155070430,0.88891128,2973.6,2972.8,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767155070631,0.88891128,2973.6,2972.7,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767155071234,0.88891128,2973.6,2972.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155071437,0.88891128,2973.6,2972.9,0.00786072]
["bitfinex-derivatives","ETHF0:USTF0",1767155073535,0.17339787,2973.8,2972.9,0.00786072]
["bitfinex-derivatives","ETHF0:USTF0",1767155075237,1.05727128,2973.6,2972.6,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767155075444,1.05727128,2973.6,2972.5,3.03107963]
["bitfinex-derivatives","ETHF0:USTF0",1767155076244,1.05727128,2973.6,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155076634,0.16836,2973.6,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155098940,0.89008057,2973.7,2972.5,0.0033748]
["bitfinex-derivatives","ETHF0:USTF0",1767155099145,0.16839,2973.1,2972.1,4.24322708]
["bitfinex-derivatives","ETHF0:USTF0",1767155099546,0.16839,2973.1,2971.8,4.24322708]
["bitfinex-derivatives","ETHF0:USTF0",1767155099851,0.16839,2973.1,2971.7,10.10322708]
["bitfinex-derivatives","ETHF0:USTF0",1767155100044,0.16839,2973.1,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155101245,0.16839,2973.1,2972.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767155106357,0.1684,2972.9,2972.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767155106548,0.17145749,2972.9,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155107156,0.16841,2972.7,2971.7,0.00299764]
["bitfinex-derivatives","ETHF0:USTF0",1767155108057,0.16841,2972.7,2971.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155108655,0.16841,2972.7,2971.9,0.14884787]
["bitfinex-derivatives","ETHF0:USTF0",1767155128374,0.00305749,2972.9,2971.9,0.14884787]
["bitfinex-derivatives","ETHF0:USTF0",1767155132180,0.17145749,2972.9,2971.9,0.14884787]
["bitfinex-derivatives","ETHF0:USTF0",1767155136985,0.16837,2973.5,2972.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155137193,0.16837,2973.5,2972.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155137890,0.1714919,2973.5,2972.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155138993,0.16837,2973.4,2972.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155139193,1.05841343,2973.4,2972.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155141088,0.89004343,2973.4,2972.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155141284,0.89004343,2973.1,2972.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155141888,1.05843343,2973.1,2972.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155142694,0.16839,2973.0,2972.0,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1767155143996,0.16839,2973.0,2971.9,3.02016944]
["bitfinex-derivatives","ETHF0:USTF0",1767155144698,0.16839,2973.0,2972.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155158802,0.89004343,2972.8,2972.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155160411,1.05844343,2972.8,2972.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155161911,0.16841,2972.7,2972.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767155162400,0.16841,2972.7,2971.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155162401,0.89004343,2972.5,2971.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155163218,0.89004343,2972.5,2971.7,0.00299764]
["bitfinex-derivatives","ETHF0:USTF0",1767155163405,0.89004343,2972.5,2971.7,0.14059764]
["bitfinex-derivatives","ETHF0:USTF0",1767155164106,0.89004343,2972.5,2971.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767155165510,0.89004343,2972.2,2971.3,3.15635192]
["bitfinex-derivatives","ETHF0:USTF0",1767155165707,0.89004343,2973.3,2971.0,7.261979]
["bitfinex-derivatives","ETHF0:USTF0",1767155165708,0.89004343,2971.9,2971.0,7.261979]
["bitfinex-derivatives","ETHF0:USTF0",1767155165907,0.89004343,2971.9,2970.9,3.01875192]
["bitfinex-derivatives","ETHF0:USTF0",1767155166109,0.16844,2972.1,2970.9,3.01875192]
["bitfinex-derivatives","ETHF0:USTF0",1767155166610,0.00504787,2971.8,2970.9,3.02260627]
["bitfinex-derivatives","ETHF0:USTF0",1767155167011,0.00504787,2971.8,2971.0,0.89004343]
["bitfinex-derivatives","ETHF0:USTF0",1767155167817,0.00504787,2971.8,2971.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767155178331,0.89004343,2971.6,2970.9,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1767155179122,0.00504787,2971.8,2970.9,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1767155179317,0.16847,2971.7,2970.9,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1767155183130,0.89004343,2971.6,2970.9,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1767155185129,0.89004343,2971.3,2970.2,3.15925192]
["bitfinex-derivatives","ETHF0:USTF0",1767155185330,0.89004343,2971.3,2970.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767155185732,0.16848,2971.4,2970.3,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767155186231,0.17178481,2971.4,2970.3,0.14347753]
["bitfinex-derivatives","ETHF0:USTF0",1767155195436,0.17178481,2971.4,2970.3,1.03352096]
["bitfinex-derivatives","ETHF0:USTF0",1767155196742,0.17178481,2971.4,2970.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767155197241,0.00330481,2971.4,2970.7,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767155197442,0.00504787,2971.8,2970.7,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767155198443,0.0081567,2971.8,2970.9,1.03054343]
["bitfinex-derivatives","ETHF0:USTF0",1767155199743,0.0081567,2971.8,2971.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767155202054,0.16842,2972.5,2971.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767155203141,0.00504787,2972.0,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155203346,0.00151839,2972.0,2971.5,0.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1767155206243,1.839e-05,2972.0,2971.5,0.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1767155209946,1.839e-05,2972.0,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155210152,1.839e-05,2972.0,2971.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767155211351,1.839e-05,2972.0,2971.2,0.00502948]
["bitfinex-derivatives","ETHF0:USTF0",1767155212958,1.839e-05,2972.0,2971.2,0.14402948]
["bitfinex-derivatives","ETHF0:USTF0",1767155214249,1.839e-05,2972.0,2971.2,0.00502948]
["bitfinex-derivatives","ETHF0:USTF0",1767155217062,1.839e-05,2972.0,2971.2,0.14402948]
["bitfinex-derivatives","ETHF0:USTF0",1767155223460,1.839e-05,2972.0,2971.2,0.00502948]
["bitfinex-derivatives","ETHF0:USTF0",1767155225561,0.16845,2971.9,2971.2,0.00502948]
["bitfinex-derivatives","ETHF0:USTF0",1767155226653,0.16845,2971.9,2971.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767155226654,0.16846,2971.8,2970.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767155238766,0.16847,2971.6,2970.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767155251575,0.16848,2971.4,2970.5,3.01875192]
["bitfinex-derivatives","ETHF0:USTF0",1767155251879,0.16849,2971.3,2970.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767155254484,0.16846,2971.8,2970.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767155254685,0.16846,2971.8,2970.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767155255485,0.16846,2971.7,2970.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767155262691,0.16846,2971.7,2970.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767155264492,0.16846,2971.7,2970.9,1.02661276]
["bitfinex-derivatives","ETHF0:USTF0",1767155272498,0.16846,2971.7,2971.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767155272995,0.26846,2971.7,2971.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767155276493,0.26846,2971.7,2970.7,3.15355192]
["bitfinex-derivatives","ETHF0:USTF0",1767155281394,0.26846,2971.7,2970.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767155282412,0.26846,2971.7,2970.7,3.15355192]
["bitfinex-derivatives","ETHF0:USTF0",1767155282814,0.26846,2971.7,2970.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767155283000,0.26846,2971.7,2970.6,3.01875192]
["bitfinex-derivatives","ETHF0:USTF0",1767155288115,0.26846,2971.7,2970.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767155316843,0.26846,2971.7,2970.7,3.15385192]
["bitfinex-derivatives","ETHF0:USTF0",1767155317044,0.26846,2971.7,2970.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767155323153,0.10001839,2972.0,2970.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767155323446,0.10001839,2972.0,2970.5,0.89099991]
["bitfinex-derivatives","ETHF0:USTF0",1767155323447,0.10001839,2972.0,2971.1,3.16385192]
["bitfinex-derivatives","ETHF0:USTF0",1767155323653,0.10001839,2972.0,2971.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767155325652,0.00304718,2972.5,2971.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767155325850,0.00304718,2972.5,2971.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767155326557,0.00304718,2972.5,2971.3,3.16385192]
["bitfinex-derivatives","ETHF0:USTF0",1767155326753,0.00304718,2972.5,2971.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767155326946,0.00304718,2972.5,2971.4,3.16015192]
["bitfinex-derivatives","ETHF0:USTF0",1767155327142,0.00304718,2972.5,2971.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767155327346,0.00304718,2972.5,2971.5,3.16015192]
["bitfinex-derivatives","ETHF0:USTF0",1767155327654,0.00304718,2972.5,2971.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767155327854,0.00504787,2972.3,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155328358,0.00304718,2972.5,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155329356,0.00504787,2972.4,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155343669,0.00304718,2972.5,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155343856,0.16841,2972.7,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155344667,0.00504787,2972.5,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155344867,0.00818737,2972.5,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155347170,0.16841,2972.7,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155348065,0.00504787,2972.5,2971.8,0.14644787]
["bitfinex-derivatives","ETHF0:USTF0",1767155355274,0.00504787,2972.5,2971.8,3.16519979]
["bitfinex-derivatives","ETHF0:USTF0",1767155355779,0.00504787,2972.5,2971.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767155372581,4.787e-05,2972.5,2971.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767155380107,0.1,2973.0,2971.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767155381006,0.00504787,2972.7,2971.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767155381407,0.17345787,2972.7,2971.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767155382001,0.17345787,2972.7,2971.9,3.15945192]
["bitfinex-derivatives","ETHF0:USTF0",1767155382304,0.17345787,2972.7,2972.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767155384113,0.00504787,2972.7,2972.0,3.16755192]
["bitfinex-derivatives","ETHF0:USTF0",1767155384410,0.00504787,2972.7,2972.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767155391213,4.787e-05,2972.7,2972.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767155400522,4.787e-05,2972.7,2972.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767155400719,0.16838,2973.1,2972.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767155400923,0.16835,2973.7,2972.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767155401820,0.00334687,2973.4,2972.5,0.13825794]
["bitfinex-derivatives","ETHF0:USTF0",1767155402222,0.17171687,2973.4,2972.5,0.13825794]
["bitfinex-derivatives","ETHF0:USTF0",1767155402522,1.06197462,2973.4,2972.5,0.13825794]
["bitfinex-derivatives","ETHF0:USTF0",1767155419739,0.17171687,2973.4,2972.5,0.13825794]
["bitfinex-derivatives","ETHF0:USTF0",1767155424142,1.06197462,2973.4,2972.5,0.13825794]
["bitfinex-derivatives","ETHF0:USTF0",1767155426242,0.89025775,2973.1,2972.5,0.00325794]
["bitfinex-derivatives","ETHF0:USTF0",1767155428743,0.89025775,2973.1,2972.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767155428744,0.89025775,2972.8,2972.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767155429449,0.89025775,2972.8,2971.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155429944,0.89025775,2972.8,2971.8,0.00802592]
["bitfinex-derivatives","ETHF0:USTF0",1767155435457,0.89025775,2972.8,2971.8,0.14412592]
["bitfinex-derivatives","ETHF0:USTF0",1767155436253,0.89025775,2972.8,2971.9,3.01875192]
["bitfinex-derivatives","ETHF0:USTF0",1767155441066,0.1684,2972.9,2971.9,3.15485192]
["bitfinex-derivatives","ETHF0:USTF0",1767155441267,0.1684,2972.9,2972.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767155442564,0.1684,2972.9,2972.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767155444157,0.00334687,2973.4,2972.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767155449266,0.00334687,2973.4,2972.4,3.01875192]
["bitfinex-derivatives","ETHF0:USTF0",1767155449669,0.00334687,2973.4,2972.4,3.16305192]
["bitfinex-derivatives","ETHF0:USTF0",1767155449869,0.00334687,2973.4,2972.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767155455577,0.16838,2973.2,2972.0,4.24322708]
["bitfinex-derivatives","ETHF0:USTF0",1767155455876,0.16838,2973.2,2972.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767155456668,0.89333404,2973.4,2972.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767155458378,0.16839,2973.0,2972.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767155461384,0.00334687,2973.4,2972.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767155462387,0.16839,2973.0,2972.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767155463888,0.16839,2973.0,2972.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767155467079,0.00334687,2973.4,2972.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767155467290,0.00334687,2973.4,2972.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767155467479,0.00334687,2973.4,2972.3,3.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1767155467682,0.00334687,2973.4,2972.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767155475990,0.00334687,2973.4,2972.4,3.15943488]
["bitfinex-derivatives","ETHF0:USTF0",1767155476198,0.00334687,2973.4,2972.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767155484906,0.00334687,2973.4,2972.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767155496414,0.00334687,2973.4,2972.7,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767155496616,0.00334687,2973.4,2972.7,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1767155500314,0.00334687,2973.4,2972.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767155500514,0.00334687,2973.4,2972.7,6.5794]
["bitfinex-derivatives","ETHF0:USTF0",1767155502216,0.00334687,2973.4,2972.7,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1767155518632,0.10334687,2973.4,2972.7,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1767155520734,0.10334687,2973.4,2972.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767155546862,0.16832,2974.3,2973.3,0.88986709]
["bitfinex-derivatives","ETHF0:USTF0",1767155547165,0.16832,2974.3,2973.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767155547758,0.17205758,2974.3,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155548056,0.17205758,2974.3,2973.6,1.03601496]
["bitfinex-derivatives","ETHF0:USTF0",1767155550258,0.17205758,2974.3,2973.6,0.14614787]
["bitfinex-derivatives","ETHF0:USTF0",1767155554762,0.00373758,2974.3,2973.6,1.03601496]
["bitfinex-derivatives","ETHF0:USTF0",1767155560182,0.16829,2974.8,2973.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767155560772,0.16829,2974.8,2973.9,0.88986709]
["bitfinex-derivatives","ETHF0:USTF0",1767155561171,0.17095951,2974.8,2973.9,0.89368381]
["bitfinex-derivatives","ETHF0:USTF0",1767155561375,0.17095951,2974.8,2973.9,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1767155565086,0.17095951,2974.8,2973.9,0.14491672]
["bitfinex-derivatives","ETHF0:USTF0",1767155569388,0.17095951,2974.8,2974.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155570280,0.17095951,2974.8,2973.9,0.00381672]
["bitfinex-derivatives","ETHF0:USTF0",1767155570873,0.1484,2974.7,2973.6,4.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767155571082,0.16837,2973.3,2971.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155571284,0.16838,2973.2,2971.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155571686,0.16839,2973.0,2971.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155571989,0.00504787,2972.7,2972.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155572189,0.00907482,2972.7,2972.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155581392,0.16839,2973.0,2972.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155582285,0.17238951,2973.0,2972.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155586202,0.3363,2972.9,2972.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155586904,0.5047,2972.9,2972.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767155587098,0.5047,2972.9,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155589199,0.5047,2972.9,2972.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767155589701,0.1684,2972.8,2971.9,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1767155590604,0.00504787,2972.6,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155591504,0.00504787,2972.6,2972.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767155598904,4.787e-05,2972.6,2972.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767155612131,0.3364,2972.5,2972.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767155614330,0.1876,2972.5,2972.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767155614529,0.0388,2972.5,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155616034,0.0388,2972.5,2971.9,0.00265358]
["bitfinex-derivatives","ETHF0:USTF0",1767155616237,0.0388,2972.5,2971.5,3.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1767155616434,0.0388,2972.5,2971.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767155617235,0.0388,2972.5,2971.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767155636953,0.89062627,2972.4,2971.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767155639953,0.0389,2972.3,2971.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767155652968,1.05908414,2972.6,2971.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767155654768,0.89062627,2972.3,2971.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767155655766,0.0389,2972.2,2971.8,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767155657865,0.0389,2972.2,2971.5,0.00407738]
["bitfinex-derivatives","ETHF0:USTF0",1767155658873,0.0389,2972.2,2971.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155659877,0.0389,2972.2,2971.7,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155669976,0.89062627,2972.0,2971.5,0.00407738]
["bitfinex-derivatives","ETHF0:USTF0",1767155670281,0.89062627,2972.0,2971.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1767155670882,0.89062627,2972.0,2971.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155671074,0.89062627,2972.0,2971.3,0.00891571]
["bitfinex-derivatives","ETHF0:USTF0",1767155671880,0.89062627,2972.0,2971.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155672181,0.89062627,2971.7,2970.7,3.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1767155672380,0.89062627,2971.7,2970.6,4.20532239]
["bitfinex-derivatives","ETHF0:USTF0",1767155672578,0.89062627,2971.7,2970.5,3.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1767155673180,0.89062627,2971.7,2970.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155673983,0.89062627,2971.7,2970.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155679693,0.0389,2971.6,2970.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155685093,0.16846,2971.8,2970.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155685394,0.16846,2971.8,2971.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155687293,0.89062627,2972.3,2971.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155687493,0.16846,2971.8,2971.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155688001,0.89062627,2972.3,2971.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155688190,0.16842,2972.4,2971.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155689901,0.89062627,2972.3,2971.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155692501,0.16842,2972.4,2971.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767155701409,0.16842,2972.4,2971.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767155708317,0.16842,2972.4,2971.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767155710220,4.787e-05,2972.6,2971.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767155712014,4.787e-05,2972.6,2971.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767155727331,4.787e-05,2972.6,2971.6,3.17139962]
["bitfinex-derivatives","ETHF0:USTF0",1767155727532,4.787e-05,2972.6,2971.7,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767155732540,4.787e-05,2972.6,2971.8,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767155740249,4.787e-05,2972.6,2971.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767155764785,4.787e-05,2972.6,2972.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767155765085,0.00399951,2973.0,2972.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767155765292,0.16836,2973.6,2972.5,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767155765887,0.00504787,2973.3,2972.8,0.18694787]
["bitfinex-derivatives","ETHF0:USTF0",1767155766086,0.16836,2973.6,2972.8,0.18694787]
["bitfinex-derivatives","ETHF0:USTF0",1767155766388,0.17152759,2973.6,2972.8,0.19040823]
["bitfinex-derivatives","ETHF0:USTF0",1767155766986,0.00504787,2973.5,2972.8,0.19040823]
["bitfinex-derivatives","ETHF0:USTF0",1767155771385,0.17340787,2973.5,2972.8,0.19040823]
["bitfinex-derivatives","ETHF0:USTF0",1767155783001,1.05879541,2973.3,2972.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1767155784093,1.05879541,2973.3,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155786399,0.16837,2973.3,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155786605,0.89042541,2973.2,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155789705,1.05880541,2973.2,2972.2,0.18075528]
["bitfinex-derivatives","ETHF0:USTF0",1767155790709,1.05880541,2973.2,2972.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155801831,0.89042541,2972.6,2971.9,4.20532239]
["bitfinex-derivatives","ETHF0:USTF0",1767155802134,0.89042541,2972.3,2971.4,4.24128103]
["bitfinex-derivatives","ETHF0:USTF0",1767155802434,0.89042541,2972.3,2971.3,1.15357348]
["bitfinex-derivatives","ETHF0:USTF0",1767155802628,0.89042541,2972.3,2971.1,14.43580187]
["bitfinex-derivatives","ETHF0:USTF0",1767155802933,0.00504787,2972.0,2971.4,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767155816643,0.16842,2972.5,2971.4,0.18826526]
["bitfinex-derivatives","ETHF0:USTF0",1767155817641,0.00504787,2972.2,2971.4,0.18826526]
["bitfinex-derivatives","ETHF0:USTF0",1767155817940,4.787e-05,2972.2,2971.4,0.18826526]
["bitfinex-derivatives","ETHF0:USTF0",1767155826352,0.16838,2973.1,2971.4,0.18826526]
["bitfinex-derivatives","ETHF0:USTF0",1767155827249,0.00504787,2972.5,2971.4,0.18826526]
["bitfinex-derivatives","ETHF0:USTF0",1767155860379,4.787e-05,2972.5,2971.4,0.18826526]
["bitfinex-derivatives","ETHF0:USTF0",1767155875693,4.787e-05,2972.5,2971.4,4.41790388]
["bitfinex-derivatives","ETHF0:USTF0",1767155875895,4.787e-05,2972.5,2971.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767155878594,4.787e-05,2972.5,2971.7,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767155881697,4.787e-05,2972.5,2972.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1767155881907,0.16837,2973.4,2972.2,1.08930435]
["bitfinex-derivatives","ETHF0:USTF0",1767155882200,0.97061103,2973.3,2972.2,1.08930435]
["bitfinex-derivatives","ETHF0:USTF0",1767155882398,0.16837,2973.4,2972.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1767155882598,0.97024883,2973.3,2972.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1767155882794,0.00504787,2973.1,2972.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1767155883194,0.00504787,2973.1,2972.5,0.89040435]
["bitfinex-derivatives","ETHF0:USTF0",1767155887299,0.16837,2973.4,2972.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1767155888203,0.00504787,2973.3,2972.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1767155891203,4.787e-05,2973.3,2972.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1767155899120,0.16834,2974.0,2972.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1767155899316,0.16834,2973.9,2972.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1767155900123,0.00504787,2973.7,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155901926,0.17339787,2973.7,2973.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155905133,0.17339787,2973.7,2972.5,1.07730435]
["bitfinex-derivatives","ETHF0:USTF0",1767155905134,1.06380222,2973.7,2972.5,1.07730435]
["bitfinex-derivatives","ETHF0:USTF0",1767155906035,1.06380222,2973.7,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155922149,0.17339787,2973.7,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155926649,1.06380222,2973.7,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155927041,0.00504787,2973.7,2972.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1767155927249,0.00504787,2973.7,2973.1,0.89040435]
["bitfinex-derivatives","ETHF0:USTF0",1767155932254,0.00429531,2973.9,2973.1,1.08810435]
["bitfinex-derivatives","ETHF0:USTF0",1767155932451,0.00429531,2973.9,2973.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1767155932754,0.00429531,2973.9,2973.2,0.20163463]
["bitfinex-derivatives","ETHF0:USTF0",1767155933254,0.00504787,2973.8,2973.2,0.20163463]
["bitfinex-derivatives","ETHF0:USTF0",1767155933952,4.787e-05,2973.8,2973.2,0.20163463]
["bitfinex-derivatives","ETHF0:USTF0",1767155943063,4.787e-05,2973.8,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155943457,0.00429531,2973.9,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155948761,0.00429531,2973.9,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155950167,0.16832,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155950964,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155956270,0.96877327,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155956471,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155957272,0.96914319,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155957572,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155957770,0.96915525,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155957960,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155958164,0.96915615,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155958369,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155958569,0.96919397,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155958771,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155958969,0.96918947,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155959171,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155959372,0.96923805,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155959679,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155959871,0.96923788,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155960075,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155960273,0.9692421,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155960571,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155960770,0.9692421,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155960970,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155961171,0.9692448,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155961372,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155961672,0.96927777,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155961874,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155962073,0.96927777,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155962273,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155962473,0.96931708,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155962675,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155962874,0.96931614,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155963074,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155963275,0.96935132,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155963475,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155963677,0.96935493,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155963877,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155964083,0.96935493,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155964284,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155964583,0.96933342,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155964779,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155965079,0.96933539,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155965384,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155965588,0.96930556,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155965779,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155965977,0.9693171,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155966177,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155966474,0.96930178,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155966671,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155966872,0.9693117,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155967076,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155967285,0.96930606,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155967489,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155967687,0.96931524,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155967891,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155968095,0.96932065,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155968289,0.17124055,2974.3,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155968489,0.96932264,2974.2,2973.2,0.20283463]
["bitfinex-derivatives","ETHF0:USTF0",1767155968695,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155968889,0.96933222,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155969093,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155969300,0.96933281,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155969500,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155969795,0.96933371,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155969986,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155970186,0.96933444,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155970391,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155970601,0.96933396,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155970901,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155971101,0.96933396,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155971401,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155971601,0.96933165,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155971902,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155972102,0.96933182,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155972303,0.17124055,2974.3,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155972599,0.9693382,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155972801,0.37193,2974.2,2973.2,0.00393463]
["bitfinex-derivatives","ETHF0:USTF0",1767155972999,0.37194,2974.0,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155973202,0.2036,2973.9,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767155973999,0.2036,2973.9,2972.8,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1767155974789,0.16834,2974.0,2972.8,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1767155979105,0.16834,2974.0,2972.8,0.20000162]
["bitfinex-derivatives","ETHF0:USTF0",1767156000616,0.16834,2974.0,2973.0,0.88956228]
["bitfinex-derivatives","ETHF0:USTF0",1767156001817,0.16834,2974.0,2973.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1767156003420,0.16834,2974.0,2972.8,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1767156003617,0.16834,2973.9,2972.8,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1767156006019,0.88956228,2973.4,2972.8,0.00770162]
["bitfinex-derivatives","ETHF0:USTF0",1767156006228,0.88956228,2973.4,2972.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767156006430,1.26471228,2973.7,2972.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1767156006929,0.16835,2973.7,2972.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1767156007115,0.00504787,2973.4,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156013222,0.00504787,2973.4,2972.5,0.00249789]
["bitfinex-derivatives","ETHF0:USTF0",1767156014229,0.00504787,2973.4,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156063450,0.16832,2974.2,2973.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767156063650,0.16832,2974.2,2973.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767156064362,0.00504787,2973.9,2973.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767156065252,0.00292055,2974.3,2973.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767156065459,0.16829,2974.8,2973.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767156066458,0.17210569,2974.8,2973.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767156068955,0.00381569,2974.8,2973.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1767156069160,0.00381569,2974.8,2973.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1767156076871,0.2075,2974.6,2973.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1767156079372,0.2075,2974.6,2973.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1767156080378,0.16831,2974.4,2973.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1767156088078,0.16831,2974.4,2973.2,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1767156088780,0.16831,2974.4,2973.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1767156089089,0.16831,2974.4,2973.2,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1767156092695,0.16832,2974.3,2973.2,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1767156093189,0.16832,2974.2,2973.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1767156093594,0.16832,2974.2,2972.9,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1767156094796,0.16832,2974.2,2973.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1767156100296,0.2075,2974.4,2973.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1767156100491,1.09730513,2974.1,2972.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767156100792,1.09730513,2974.1,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156101395,0.16835,2973.8,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156115811,0.16835,2973.8,2972.7,0.20134787]
["bitfinex-derivatives","ETHF0:USTF0",1767156122509,1.05830394,2973.8,2972.7,0.20134787]
["bitfinex-derivatives","ETHF0:USTF0",1767156137123,0.16835,2973.7,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156137426,0.88995394,2973.8,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156137427,0.88995394,2973.2,2972.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156137626,0.88995394,2973.2,2972.5,0.00249789]
["bitfinex-derivatives","ETHF0:USTF0",1767156138527,0.00504787,2973.1,2972.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156143227,0.00504787,2973.1,2972.5,0.00249789]
["bitfinex-derivatives","ETHF0:USTF0",1767156144135,0.00504787,2973.1,2972.5,0.00754576]
["bitfinex-derivatives","ETHF0:USTF0",1767156149943,0.16837,2973.4,2972.6,1.08565394]
["bitfinex-derivatives","ETHF0:USTF0",1767156150143,0.16837,2973.4,2972.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1767156150935,0.00504787,2973.3,2972.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1767156157150,0.00504787,2973.3,2972.5,0.00754576]
["bitfinex-derivatives","ETHF0:USTF0",1767156174759,0.89500181,2973.3,2972.5,0.00754576]
["bitfinex-derivatives","ETHF0:USTF0",1767156177071,0.88995394,2973.0,2972.1,4.22963862]
["bitfinex-derivatives","ETHF0:USTF0",1767156177364,0.88995394,2973.0,2971.7,6.02523221]
["bitfinex-derivatives","ETHF0:USTF0",1767156177365,0.88995394,2973.0,2971.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1767156177666,0.89500181,2973.3,2971.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1767156178066,0.89500181,2973.3,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156178568,0.16838,2973.2,2972.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156190476,0.36898,2973.2,2971.8,0.00403564]
["bitfinex-derivatives","ETHF0:USTF0",1767156191276,0.16839,2973.0,2971.8,0.00403564]
["bitfinex-derivatives","ETHF0:USTF0",1767156191574,0.16839,2973.0,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156208586,0.00504787,2973.3,2972.2,0.20534787]
["bitfinex-derivatives","ETHF0:USTF0",1767156271337,0.8901411,2973.2,2972.2,0.20534787]
["bitfinex-derivatives","ETHF0:USTF0",1767156271536,1.0585211,2973.2,2972.2,0.20534787]
["bitfinex-derivatives","ETHF0:USTF0",1767156286449,0.16838,2973.2,2972.2,0.20534787]
["bitfinex-derivatives","ETHF0:USTF0",1767156306076,0.16838,2973.2,2972.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1767156333999,0.16839,2973.1,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156335199,0.16841,2972.8,2972.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156335497,0.19954787,2973.3,2971.8,1.18316355]
["bitfinex-derivatives","ETHF0:USTF0",1767156335498,0.16841,2972.7,2971.8,0.00403564]
["bitfinex-derivatives","ETHF0:USTF0",1767156335698,0.1718474,2972.7,2971.8,0.00403564]
["bitfinex-derivatives","ETHF0:USTF0",1767156336400,0.1718474,2972.7,2972.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156344908,0.1718474,2972.7,2971.8,0.00403564]
["bitfinex-derivatives","ETHF0:USTF0",1767156345109,0.16843,2972.4,2971.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1767156346016,0.16843,2972.4,2971.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156346309,0.16843,2972.4,2971.5,0.00811545]
["bitfinex-derivatives","ETHF0:USTF0",1767156362839,0.16843,2972.4,2971.5,0.20881545]
["bitfinex-derivatives","ETHF0:USTF0",1767156366142,0.0034374,2972.7,2971.5,0.20881545]
["bitfinex-derivatives","ETHF0:USTF0",1767156366346,0.0034374,2972.7,2971.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1767156366643,0.0034374,2972.7,2971.9,1.09093383]
["bitfinex-derivatives","ETHF0:USTF0",1767156371637,0.16839,2973.0,2972.2,1.09093383]
["bitfinex-derivatives","ETHF0:USTF0",1767156371842,0.00504787,2973.3,2972.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1767156372742,0.00894458,2973.3,2972.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1767156373842,0.00894458,2973.3,2972.5,0.89023383]
["bitfinex-derivatives","ETHF0:USTF0",1767156374539,0.00894458,2973.3,2972.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1767156378553,0.00894458,2973.3,2972.6,1.08543383]
["bitfinex-derivatives","ETHF0:USTF0",1767156378846,0.89023383,2972.7,2971.6,4.22963862]
["bitfinex-derivatives","ETHF0:USTF0",1767156379047,0.16842,2972.5,2971.5,0.20331545]
["bitfinex-derivatives","ETHF0:USTF0",1767156379347,0.16838,2973.2,2972.0,1.08543383]
["bitfinex-derivatives","ETHF0:USTF0",1767156379550,0.16838,2973.2,2972.3,0.89023383]
["bitfinex-derivatives","ETHF0:USTF0",1767156379754,0.00504787,2973.0,2972.3,0.89023383]
["bitfinex-derivatives","ETHF0:USTF0",1767156380443,0.00504787,2973.0,2972.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156380846,0.00504787,2973.0,2971.8,0.89023383]
["bitfinex-derivatives","ETHF0:USTF0",1767156381252,0.00504787,2973.0,2971.8,1.08543383]
["bitfinex-derivatives","ETHF0:USTF0",1767156381651,0.00504787,2973.0,2971.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156381949,0.89023383,2972.8,2971.5,0.00811545]
["bitfinex-derivatives","ETHF0:USTF0",1767156382159,0.89023383,2972.8,2971.5,0.20331545]
["bitfinex-derivatives","ETHF0:USTF0",1767156384048,0.1684,2972.9,2971.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156384654,0.1684,2972.9,2972.0,0.89023383]
["bitfinex-derivatives","ETHF0:USTF0",1767156386248,0.1684,2972.9,2972.0,1.08543383]
["bitfinex-derivatives","ETHF0:USTF0",1767156387852,0.1684,2972.9,2972.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156396261,0.1684,2972.9,2972.0,1.08543383]
["bitfinex-derivatives","ETHF0:USTF0",1767156397460,0.1684,2972.9,2972.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156405757,0.00504787,2973.0,2971.0,6.02523221]
["bitfinex-derivatives","ETHF0:USTF0",1767156405758,1.78046766,2972.2,2971.0,6.02523221]
["bitfinex-derivatives","ETHF0:USTF0",1767156405963,0.16846,2971.8,2970.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156406171,0.99122815,2971.7,2970.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156406470,0.3365,2971.7,2970.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1767156406868,0.00504787,2971.5,2971.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1767156407170,0.3365,2971.7,2971.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1767156408269,0.34154787,2971.7,2971.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1767156417263,0.89023383,2972.3,2971.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1767156418072,1.05866383,2972.3,2971.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1767156418269,0.00504787,2972.0,2971.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1767156430776,4.787e-05,2972.0,2971.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1767156518160,4.787e-05,2972.0,2971.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1767156567923,1.20883182,2972.8,2971.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1767156568825,0.00504787,2972.3,2971.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1767156569417,1.20883182,2972.9,2971.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1767156569618,0.00254313,2973.2,2971.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156569823,1.00910482,2973.1,2971.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156570020,1.00910482,2973.0,2971.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156570226,0.00254313,2973.2,2971.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156570528,0.00504787,2972.6,2971.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156571218,0.00254313,2973.2,2971.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156571424,1.0078635,2973.1,2971.4,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156571624,0.00254313,2973.2,2971.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156571821,1.00783547,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156572017,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156599040,1.00259529,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156599241,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156599444,1.00259529,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156599637,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156599838,1.00259529,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156600144,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156600346,1.00265443,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156600546,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156600748,1.00265345,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156600939,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156601136,1.00265396,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156601346,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156601548,1.00282154,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156601741,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156601941,1.00283785,2973.1,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156602138,0.00254313,2973.2,2971.8,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1767156602342,1.00284874,2973.1,2971.8,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1767156602543,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156602744,1.00285603,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156603041,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156603242,1.00286841,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156603450,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156603649,1.00287086,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156603849,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156604051,1.00287069,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156604251,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156604454,1.00288958,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156604653,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156604851,1.00288958,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156605057,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156605253,1.00289683,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156605555,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156605758,1.00290062,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156605952,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156606147,1.00290028,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156606348,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156606658,1.00291343,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156606954,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156607150,1.0029146,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156607350,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156607652,1.00292389,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156607854,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156608150,1.00292371,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156608354,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156608562,1.00293428,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156608761,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156608962,1.00293428,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156609151,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156609355,1.0029478,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156609561,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156609762,1.00294559,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156609960,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156610161,0.99881736,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156610360,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156610563,1.88920527,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156610862,0.8903762,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156611866,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156612075,0.99882314,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156612262,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156612464,0.99881787,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156612759,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156612959,0.99881787,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156613161,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156613364,0.99881409,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156613558,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156613761,0.99881316,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156613958,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156614162,0.99881316,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156614362,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156614559,0.99880879,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156614772,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156614971,0.99880892,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156615171,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156615372,0.99880464,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156615573,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156615773,0.99880597,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156616072,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156616269,0.99881136,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156616475,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156616672,0.998813,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156616872,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156617174,0.99881299,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156617373,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156617574,0.99882182,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156617873,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156618075,0.99882182,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156618277,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156618478,0.99883268,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156618679,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156618880,0.99873081,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156619076,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156619375,0.99873791,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156619680,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156619980,0.99873866,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156620180,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156620484,0.99874663,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156620677,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156620876,0.99874867,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156621083,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156621275,0.99875964,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156621471,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156621675,0.99876028,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156621974,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156622174,0.99875902,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156622382,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156622582,0.99876315,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156622780,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156622979,0.99876068,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156623181,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156623381,0.99874769,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156623680,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156623875,0.99869616,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156624076,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156624277,0.99859091,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156624477,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156624681,0.99858838,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156624883,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156625181,0.99858602,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156625381,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156625681,0.99861347,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156625877,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156626071,0.99861055,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156626275,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156626477,0.9986138,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156626675,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156626976,0.99861381,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156627275,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156627477,0.99861572,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156627677,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156627876,0.99861551,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156628083,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156628285,0.9986179,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156628483,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156628684,0.9986179,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156628881,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156629083,0.99861783,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156629382,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156629582,0.9986212,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156629781,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156629981,0.99862005,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156630182,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156630381,0.9986212,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156630581,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156630782,0.99865011,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156630980,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156631188,0.99864896,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156631484,1.06129933,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156631687,0.99865165,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156631879,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156632079,0.99865262,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156632280,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156632482,0.99865566,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156632780,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156632976,0.99865686,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156633184,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156633383,0.99865686,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156633582,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156633784,0.99865859,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156633986,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156634188,0.99865873,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156634486,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156634688,0.99866813,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156634987,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156635185,0.99866209,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156635374,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156635575,0.9986668,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156635783,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156635984,0.99866795,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156636187,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156636388,0.99866793,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156636581,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156636782,0.99867859,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156637079,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156637287,0.99867746,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156637488,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156637790,0.99867758,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156638083,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156638287,0.9986768,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156638588,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156638782,0.99867659,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156638982,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156639183,0.99867653,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156639488,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156639686,0.99867652,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156639887,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156640088,0.9985383,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156640289,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156640490,0.99853599,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156640692,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156640897,0.99853951,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156641192,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156641393,0.99853838,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156641693,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156641893,0.99853946,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156642193,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156642392,0.99853944,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156642593,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156642794,0.9985394,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156642993,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156643195,0.9985394,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156643395,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156643595,0.99853814,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156643794,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156643996,0.99853814,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156644290,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156644492,0.9985381,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156644692,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156644894,0.99853855,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156645093,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156645295,0.99853839,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156645492,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156645698,0.99853884,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156645886,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156646086,0.99852072,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156646382,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156646585,0.99852069,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156646788,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156647102,0.99852077,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156647289,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156647491,0.99851949,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156647784,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156647989,0.99851949,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156648284,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156648484,0.99851948,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156648687,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156648893,0.99851948,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156649095,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156649297,0.99851948,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156649494,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156649697,0.99851945,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156649890,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156650094,0.99851571,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156650287,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156650501,0.99850438,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156650699,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156650900,0.99850564,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156651096,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156651296,0.99850449,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156651595,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156651796,0.99848953,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156652100,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156652303,0.99848623,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156652497,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156652699,0.99848443,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156653000,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156653296,0.99848445,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156653496,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156653701,0.99848311,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156654001,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156654200,0.99848303,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156654399,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156654598,0.9984821,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156654793,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156655088,0.9984821,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156655294,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156655492,0.99848255,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156655693,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156655893,0.99848257,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156656090,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156656299,0.99848276,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156656498,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156656698,0.99848258,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156656892,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156657096,0.99848145,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156657297,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156657596,0.99847982,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156657897,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156658097,0.99848277,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156658297,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156658494,0.99856807,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156658699,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156658899,0.99869227,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156659100,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156659299,0.99869059,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156659600,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156659795,0.99873234,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156659996,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156660201,0.99873234,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156660502,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156660701,0.99870816,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156660902,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156661094,0.99872579,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156661299,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156661497,0.99870615,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156661698,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156661998,0.99870517,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156662199,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156662399,0.99869461,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156662694,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156662895,0.99869498,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156663103,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156663408,0.99869558,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156663706,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156663904,0.99868517,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156664102,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156664304,0.99868506,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156664506,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156664706,0.99867533,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156664906,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156665109,0.99867533,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156665310,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156665607,0.99866567,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156665806,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156666002,0.99866716,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156666202,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156666499,0.99866386,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156666702,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156666903,0.99867585,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156667111,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156667313,0.99867489,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156667514,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156667713,0.99867215,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156667914,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156668114,0.99867215,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156668413,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156668610,0.99866833,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156668811,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156669009,0.99866831,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156669210,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156669402,0.99866557,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156669609,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156669807,0.99866431,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156670008,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156670209,0.99892768,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156670409,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156670709,0.99892569,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156670910,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156671114,0.99892481,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156671413,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156671712,0.9989256,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156671907,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156672104,0.9989256,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156672303,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156672503,0.99892519,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156672708,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156672910,0.99902817,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156673105,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156673311,0.99902817,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156673512,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156673818,0.99902897,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156674022,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156674316,0.99902897,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156674518,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156674718,0.99903132,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156674916,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156675117,0.99903146,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156675317,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156675618,0.99903408,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156675813,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156676016,0.99903408,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156676210,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156676409,0.9990343,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156676616,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156676918,0.99903558,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156677216,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156677415,0.99903676,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156677616,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156677818,0.99903848,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156678019,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156678219,0.99903831,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156678421,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156678624,0.99904125,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156678919,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156679217,0.99904142,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156679407,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156679612,0.99904514,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156679817,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156680013,0.99904514,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156680313,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156680513,0.99904858,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156680810,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156681009,0.9990484,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156681216,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156681416,0.99905075,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156681615,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156681817,0.99905064,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156682016,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156682227,0.99904155,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156682524,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156682722,0.99903509,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156682919,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156683120,0.9990342,2973.1,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156683320,0.17092313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156694932,0.00254313,2973.2,2971.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1767156722970,0.00254313,2973.2,2972.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1767156735679,0.00254313,2973.2,2972.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1767156735870,0.00254313,2973.2,2972.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1767156753695,1.37717182,2973.9,2972.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1767156753903,0.99819296,2973.8,2973.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1767156754205,0.16834,2973.9,2973.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1767156754794,0.17195342,2973.9,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156756902,0.89022305,2974.3,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156757096,0.16834,2973.9,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156757304,0.89022305,2974.3,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156757501,0.16834,2973.9,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156757701,0.89022305,2974.3,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156757901,0.89456966,2974.3,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156758396,0.00434661,2974.3,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156758607,0.89456966,2974.3,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156759500,0.16834,2973.9,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156760907,0.89022305,2973.8,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156764104,0.16835,2973.7,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156765703,0.89022305,2973.5,2973.1,0.27057771]
["bitfinex-derivatives","ETHF0:USTF0",1767156765910,0.89022305,2973.5,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156766107,0.16835,2973.7,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156766916,0.89022305,2973.6,2972.5,0.00836641]
["bitfinex-derivatives","ETHF0:USTF0",1767156767910,1.20883182,2974.2,2972.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1767156768105,0.89022305,2973.6,2972.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1767156768607,0.16836,2973.5,2972.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1767156782720,7.65817843,2974.3,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156782920,0.99084051,2974.2,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156783217,0.99084051,2974.1,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156783425,7.33956966,2974.3,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156783624,0.99089878,2974.2,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156783824,0.99089878,2974.1,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156784026,7.33956966,2974.3,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156784027,0.89456966,2974.3,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156784327,0.99089897,2974.2,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156784514,0.16833,2974.0,2973.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156791334,0.00434661,2974.3,2973.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156797629,4.661e-05,2974.3,2973.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156804138,1.20883182,2975.3,2973.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1767156804337,0.98876365,2975.2,2974.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156804527,0.98876365,2975.1,2974.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156804730,0.16828,2974.9,2974.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156805136,0.17195567,2974.9,2974.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156816546,0.00504787,2974.8,2973.1,5.49020883]
["bitfinex-derivatives","ETHF0:USTF0",1767156816846,0.98838417,2974.7,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767156817053,0.98838417,2974.6,2972.6,7.82115216]
["bitfinex-derivatives","ETHF0:USTF0",1767156817254,0.00504787,2974.8,2972.6,7.82115216]
["bitfinex-derivatives","ETHF0:USTF0",1767156817446,0.16831,2974.4,2972.6,7.82115216]
["bitfinex-derivatives","ETHF0:USTF0",1767156817646,0.16831,2974.4,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156818554,0.16831,2974.4,2973.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156828665,0.00504787,2974.8,2973.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156829468,0.16831,2974.4,2973.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156830464,0.16832,2974.4,2973.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156835467,0.26832,2974.4,2973.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156846283,0.16832,2974.3,2973.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156846785,0.16832,2974.2,2973.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1767156846987,0.2186,2974.2,2973.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156847288,0.16835,2973.7,2972.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767156848191,0.16835,2973.7,2973.0,0.25504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156851990,0.16836,2973.6,2973.0,0.25504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156852296,0.16836,2973.5,2972.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767156853189,0.16836,2973.5,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156853499,0.88953048,2973.9,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156853690,0.88953048,2973.9,2972.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767156853691,0.16838,2973.3,2972.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1767156854694,0.00504787,2973.2,2972.7,0.25504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156857291,0.17342787,2973.2,2972.5,0.00331854]
["bitfinex-derivatives","ETHF0:USTF0",1767156857496,0.17342787,2973.2,2972.0,0.89025969]
["bitfinex-derivatives","ETHF0:USTF0",1767156857690,0.16839,2973.1,2971.7,0.89025969]
["bitfinex-derivatives","ETHF0:USTF0",1767156857897,1.05864969,2973.1,2971.7,0.89025969]
["bitfinex-derivatives","ETHF0:USTF0",1767156858290,1.05864969,2973.1,2972.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156858490,1.05864969,2973.1,2972.1,0.00757531]
["bitfinex-derivatives","ETHF0:USTF0",1767156858692,0.16839,2973.0,2972.1,0.00757531]
["bitfinex-derivatives","ETHF0:USTF0",1767156858899,0.89025969,2972.8,2972.1,0.00757531]
["bitfinex-derivatives","ETHF0:USTF0",1767156859098,0.89436307,2972.8,2972.1,0.00757531]
["bitfinex-derivatives","ETHF0:USTF0",1767156859295,0.00410338,2972.8,2972.1,0.00757531]
["bitfinex-derivatives","ETHF0:USTF0",1767156859598,0.00410338,2972.8,2972.1,0.23697531]
["bitfinex-derivatives","ETHF0:USTF0",1767156863706,0.3362,2972.7,2972.1,0.23697531]
["bitfinex-derivatives","ETHF0:USTF0",1767156876921,0.3362,2972.7,2972.1,0.00757531]
["bitfinex-derivatives","ETHF0:USTF0",1767156877121,0.50461,2972.7,2971.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1767156877418,0.89025969,2972.5,2971.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1767156878220,0.89025969,2972.5,2971.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767156881622,1.05866969,2972.6,2971.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767156892027,0.16841,2972.6,2971.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767156892236,0.16841,2972.6,2971.8,0.20316526]
["bitfinex-derivatives","ETHF0:USTF0",1767156893938,0.3362,2972.5,2971.8,0.20316526]
["bitfinex-derivatives","ETHF0:USTF0",1767156896638,0.89025969,2972.4,2971.8,0.00336526]
["bitfinex-derivatives","ETHF0:USTF0",1767156899034,0.89025969,2972.4,2971.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1767156900239,0.89025969,2972.4,2971.4,0.202698]
["bitfinex-derivatives","ETHF0:USTF0",1767156903743,0.3362,2972.5,2971.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1767156903744,0.89025969,2972.1,2971.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1767156904541,0.89025969,2972.2,2971.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1767156904855,0.89025969,2972.2,2971.0,0.18882186]
["bitfinex-derivatives","ETHF0:USTF0",1767156913953,0.3363,2972.1,2971.0,0.18882186]
["bitfinex-derivatives","ETHF0:USTF0",1767156921559,0.4363,2972.1,2971.0,0.18882186]
["bitfinex-derivatives","ETHF0:USTF0",1767156921855,0.89093561,2971.4,2969.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1767156922056,0.00504787,2970.9,2969.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1767156922855,0.00504787,2970.9,2969.9,0.19134167]
["bitfinex-derivatives","ETHF0:USTF0",1767156925557,0.16847,2971.6,2969.9,0.19134167]
["bitfinex-derivatives","ETHF0:USTF0",1767156925763,0.16847,2971.6,2970.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1767156926860,0.00504787,2971.2,2970.7,0.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1767156927264,0.4363,2972.1,2970.7,0.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1767156928154,0.00504787,2971.7,2970.7,0.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1767156929762,0.4363,2972.1,2970.7,0.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1767156930958,0.00504787,2971.7,2970.7,0.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1767156931157,0.00504787,2971.7,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156931964,0.26890787,2971.7,2970.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1767156932967,0.26890787,2971.7,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156933366,0.17350787,2971.7,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156934260,0.17350787,2971.7,2970.7,0.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1767156935265,0.00504787,2971.7,2970.7,0.19394787]
["bitfinex-derivatives","ETHF0:USTF0",1767156939172,0.00504787,2971.7,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156939474,0.17350787,2971.7,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156944065,0.3365,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156950165,0.50497,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156953178,1.02019359,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156953376,0.50497,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156955181,1.02035996,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156955383,0.16847,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156955581,1.02037973,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156955879,0.16847,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156956080,1.02038249,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156956280,0.16847,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156956475,1.02040265,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156956673,0.16847,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156956882,1.02040164,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156957082,0.16847,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156957279,1.02042847,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156957482,0.16847,2971.6,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156957682,1.02042815,2971.5,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156957884,0.3365,2971.4,2970.7,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767156969597,0.3365,2971.4,2970.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767156969796,0.1685,2971.2,2970.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767156970095,1.18890553,2971.1,2970.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767156970294,0.1685,2971.1,2970.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767156970803,0.1685,2971.1,2969.9,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767156975814,1.18682697,2971.0,2969.9,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767156975996,0.1685,2971.0,2969.9,0.00244167]
["bitfinex-derivatives","ETHF0:USTF0",1767156976298,5.59866973,2970.9,2969.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767156976501,4.58051,2970.9,2969.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767156977203,4.58051,2970.9,2969.6,0.16626492]
["bitfinex-derivatives","ETHF0:USTF0",1767156977701,0.89093561,2970.8,2969.6,0.00306492]
["bitfinex-derivatives","ETHF0:USTF0",1767156977901,0.89093561,2970.8,2969.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156977902,1.01754691,2970.7,2969.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156978099,1.01756042,2970.6,2969.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156978403,0.00504787,2970.2,2969.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156979000,0.00822476,2970.2,2969.2,0.16170198]
["bitfinex-derivatives","ETHF0:USTF0",1767156981805,0.00822476,2970.2,2969.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156986206,0.00822476,2970.2,2969.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156988509,0.3366,2970.1,2969.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156990612,0.1878,2970.1,2969.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156991904,0.1878,2970.1,2969.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156992411,0.1878,2970.1,2969.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156996109,0.1878,2970.1,2969.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156996618,0.00822476,2970.2,2969.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156997709,1.37732182,2971.2,2969.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156998016,1.01709084,2971.1,2970.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156998208,0.16849,2971.2,2970.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156998407,1.01758203,2971.1,2970.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156998609,0.16849,2971.2,2970.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767156998818,0.00504787,2970.9,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157000617,0.3366,2970.8,2970.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157017934,0.3366,2970.8,2970.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767157025733,0.00504787,2970.9,2969.8,0.89198875]
["bitfinex-derivatives","ETHF0:USTF0",1767157026034,0.89198875,2970.1,2969.2,0.00280198]
["bitfinex-derivatives","ETHF0:USTF0",1767157026228,0.89198875,2970.1,2968.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767157026435,0.89198875,2970.1,2968.8,1.05028875]
["bitfinex-derivatives","ETHF0:USTF0",1767157026636,0.89198875,2970.1,2968.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767157026938,0.16853,2970.5,2969.1,1.05028875]
["bitfinex-derivatives","ETHF0:USTF0",1767157027141,0.16853,2970.5,2969.4,1.05028875]
["bitfinex-derivatives","ETHF0:USTF0",1767157028938,0.16853,2970.5,2969.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767157029139,0.00504787,2970.9,2969.7,1.05028875]
["bitfinex-derivatives","ETHF0:USTF0",1767157029935,0.3366,2970.8,2969.7,1.05028875]
["bitfinex-derivatives","ETHF0:USTF0",1767157030537,0.3366,2970.8,2969.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767157037354,0.50512,2970.8,2969.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767157037849,0.50512,2970.8,2969.6,0.89198875]
["bitfinex-derivatives","ETHF0:USTF0",1767157037850,0.89198875,2970.4,2969.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1767157040455,0.16853,2970.5,2969.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1767157041451,0.3366,2970.8,2969.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1767157041652,2.70981329,2970.7,2969.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1767157041858,1.01476123,2970.6,2969.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1767157042060,0.16855,2970.2,2969.1,0.00425799]
["bitfinex-derivatives","ETHF0:USTF0",1767157048258,0.16855,2970.2,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157054761,0.3366,2970.1,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157075276,1.01501138,2970.0,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157075485,0.3366,2970.1,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157075678,1.01497269,2970.0,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157075977,0.3366,2970.1,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157076277,1.01496457,2970.0,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157076477,0.3366,2970.1,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157076678,1.014947,2970.0,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157076878,0.3366,2970.1,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157077177,1.014947,2970.0,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157077386,0.3366,2970.1,2969.1,0.15375799]
["bitfinex-derivatives","ETHF0:USTF0",1767157077683,1.01492794,2970.0,2969.1,0.00425799]
["bitfinex-derivatives","ETHF0:USTF0",1767157077875,1.01487773,2969.9,2969.1,0.00425799]
["bitfinex-derivatives","ETHF0:USTF0",1767157078077,0.3366,2970.1,2968.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767157078276,1.01490801,2970.0,2968.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767157078477,1.01490801,2969.9,2968.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767157078679,0.3366,2970.1,2968.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767157078879,1.01479031,2970.0,2968.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1767157079190,0.3366,2970.1,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157079379,1.01478092,2970.0,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157079685,0.16855,2970.2,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157079885,1.0147836,2970.1,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157080078,1.0147836,2970.0,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157080285,0.16855,2970.2,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157080487,1.01477683,2970.1,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157080687,1.01477683,2970.0,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157080887,0.16855,2970.2,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157081189,1.01477681,2970.1,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157081385,1.01477681,2970.0,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157081688,0.16855,2970.2,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157081884,1.01476729,2970.1,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157082084,1.01476729,2970.0,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157082290,0.16855,2970.2,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157082483,1.01475427,2970.1,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157082690,1.01475427,2970.0,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157082890,0.16855,2970.2,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157083085,0.3367,2970.0,2968.7,0.15518925]
["bitfinex-derivatives","ETHF0:USTF0",1767157100599,0.3367,2970.0,2969.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1767157104099,0.16855,2970.2,2969.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1767157108398,0.3366,2970.1,2969.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1767157132618,0.1,2970.2,2969.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1767157134330,0.89178983,2970.0,2968.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157135028,0.1,2970.2,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157135218,1.01235039,2970.1,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157135422,0.1,2970.2,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157135628,1.01235068,2970.1,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157135830,0.1,2970.2,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157136019,1.01234944,2970.1,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157136219,0.1,2970.2,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157136420,1.01224343,2970.1,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157136722,0.3367,2970.0,2968.9,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157138231,0.3367,2970.0,2969.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157143436,0.3367,2970.0,2969.4,1.02848983]
["bitfinex-derivatives","ETHF0:USTF0",1767157143625,0.1,2970.2,2969.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767157143829,0.1,2970.2,2969.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767157147736,0.3366,2970.1,2969.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767157166746,0.1,2970.2,2969.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767157169849,0.3366,2970.1,2969.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767157175451,0.3366,2970.1,2969.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767157179957,0.3366,2970.1,2969.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767157180659,0.3366,2970.1,2969.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1767157181751,0.3366,2970.1,2969.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767157192872,0.3366,2970.1,2969.1,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767157193378,0.3366,2970.1,2969.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767157196881,0.1,2970.2,2969.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767157200681,0.00504787,2970.9,2969.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767157201183,0.3366,2970.8,2969.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767157203880,0.3366,2970.8,2969.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767157204777,0.3366,2970.8,2969.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767157214291,0.3366,2970.8,2969.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767157216885,0.3366,2970.8,2969.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767157217291,0.00504787,2970.9,2969.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767157221497,0.3366,2970.8,2969.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767157222496,0.3366,2970.8,2970.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767157227804,0.3366,2970.8,2970.1,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1767157236506,0.00504787,2970.9,2970.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767157240712,0.3366,2970.8,2970.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767157259926,0.00504787,2970.9,2970.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767157262525,0.10372439,2971.2,2970.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767157263428,0.10877226,2971.2,2970.6,0.14494787]
["bitfinex-derivatives","ETHF0:USTF0",1767157265232,0.89128909,2972.0,2970.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767157266127,0.89128909,2972.0,2970.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767157266128,0.00504787,2971.7,2970.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767157267422,0.89633696,2971.7,2970.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767157267622,0.89633696,2971.7,2970.8,0.00250514]
["bitfinex-derivatives","ETHF0:USTF0",1767157271731,0.89633696,2971.7,2970.8,0.14240514]
["bitfinex-derivatives","ETHF0:USTF0",1767157272834,0.00504787,2971.7,2970.8,0.14240514]
["bitfinex-derivatives","ETHF0:USTF0",1767157276036,0.89633696,2971.7,2970.8,6.31140514]
["bitfinex-derivatives","ETHF0:USTF0",1767157281742,0.00504787,2971.7,2970.8,6.31140514]
["bitfinex-derivatives","ETHF0:USTF0",1767157287938,0.00504787,2971.7,2970.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157300653,0.00335665,2972.0,2970.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157300858,0.00335665,2972.0,2971.0,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1767157301464,0.00504787,2971.8,2971.0,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1767157301755,0.00504787,2971.8,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157320678,0.16845,2971.9,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157320880,0.16843,2972.4,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157321777,0.17210361,2972.4,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157322774,0.00504787,2972.0,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157322969,1.20941061,2973.1,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157323170,0.95297764,2973.0,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157323374,0.16839,2973.1,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157323570,0.95246581,2973.0,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157323770,0.16839,2973.1,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157323971,0.00336526,2972.3,2971.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767157324167,0.00336526,2972.3,2971.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157324476,0.17097529,2973.1,2971.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157326474,0.16839,2973.0,2971.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157327875,0.16839,2973.0,2971.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157328075,0.16839,2973.0,2971.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157329086,0.00258529,2973.1,2971.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157329781,0.00258529,2973.1,2971.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157329972,0.00258529,2973.1,2972.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157330174,0.00258529,2973.1,2972.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157330374,6.445,2973.7,2972.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157330575,0.16834,2974.0,2972.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157331682,0.171825,2974.0,2972.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157333284,0.89459459,2974.0,2972.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157333484,0.16835,2973.8,2972.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157336378,0.16835,2973.7,2972.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767157340086,0.16835,2973.7,2972.4,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1767157340292,0.16835,2973.7,2972.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767157346498,1.05836015,2973.7,2972.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767157347382,0.16836,2973.6,2972.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767157358993,0.16836,2973.6,2972.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767157359301,0.003485,2974.0,2973.0,1.04131015]
["bitfinex-derivatives","ETHF0:USTF0",1767157359499,0.003485,2974.0,2973.0,1.04488014]
["bitfinex-derivatives","ETHF0:USTF0",1767157359799,0.003485,2974.0,2973.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767157364203,1e-05,2974.4,2973.1,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767157364895,1e-05,2974.4,2973.3,0.89001015]
["bitfinex-derivatives","ETHF0:USTF0",1767157365100,0.00412082,2974.4,2973.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1767157365289,0.00412082,2974.4,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157366596,0.00412082,2974.4,2973.6,0.20264787]
["bitfinex-derivatives","ETHF0:USTF0",1767157368502,0.89413097,2974.4,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157369904,0.89001015,2974.2,2973.6,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157371200,0.89001015,2973.9,2973.0,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1767157371392,0.89001015,2973.6,2973.0,0.00356999]
["bitfinex-derivatives","ETHF0:USTF0",1767157371601,0.89001015,2973.6,2972.5,11.80069074]
["bitfinex-derivatives","ETHF0:USTF0",1767157371802,0.89001015,2973.6,2972.5,7.5861132]
["bitfinex-derivatives","ETHF0:USTF0",1767157372206,0.00504787,2973.3,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157372509,0.00504787,2973.3,2972.8,0.0077748]
["bitfinex-derivatives","ETHF0:USTF0",1767157375221,0.00504787,2973.3,2972.8,0.2053748]
["bitfinex-derivatives","ETHF0:USTF0",1767157375525,0.16834,2973.9,2972.8,0.2053748]
["bitfinex-derivatives","ETHF0:USTF0",1767157383525,0.00412082,2974.4,2973.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1767157383730,0.00412082,2974.4,2973.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1767157385221,0.89413097,2974.4,2973.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1767157387619,0.00412082,2974.4,2973.3,1.10171015]
["bitfinex-derivatives","ETHF0:USTF0",1767157387818,0.00412082,2974.4,2973.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1767157390227,0.00412082,2974.4,2973.5,1.10171015]
["bitfinex-derivatives","ETHF0:USTF0",1767157393635,0.00412082,2974.4,2973.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1767157396836,0.00412082,2974.4,2973.3,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767157397439,0.00412082,2974.4,2973.3,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1767157397737,0.00412082,2974.4,2973.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157405349,0.89413097,2974.4,2973.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157406544,0.00412082,2974.4,2973.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157419656,2.082e-05,2974.4,2973.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157419849,0.16831,2974.5,2973.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157420055,0.16828,2975.0,2973.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157420257,0.94922987,2974.9,2973.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157420455,0.16828,2974.9,2973.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157420756,0.17100716,2974.9,2973.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157421259,0.16829,2974.8,2973.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157422151,0.16829,2974.8,2973.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157424252,0.00272716,2974.9,2973.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1767157424456,0.00272716,2974.9,2973.6,4.43497754]
["bitfinex-derivatives","ETHF0:USTF0",1767157424858,0.00272716,2974.9,2973.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1767157427461,2.716e-05,2974.9,2973.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1767157428461,0.16826,2975.4,2974.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1767157428655,0.16826,2975.4,2974.4,0.21624787]
["bitfinex-derivatives","ETHF0:USTF0",1767157429370,0.17161383,2975.4,2974.4,0.21624787]
["bitfinex-derivatives","ETHF0:USTF0",1767157431173,0.17161383,2975.4,2974.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157431469,0.2055,2975.3,2974.4,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157433671,0.2055,2975.0,2973.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1767157433872,0.2055,2975.0,2973.7,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1767157434570,0.00504787,2974.6,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157434770,0.16827,2975.1,2974.1,0.21624787]
["bitfinex-derivatives","ETHF0:USTF0",1767157435776,0.16827,2975.1,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157436075,0.37377,2975.1,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157441183,0.16827,2975.1,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157448485,0.00335383,2975.4,2974.1,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157450087,0.00335383,2975.4,2974.1,0.20394787]
["bitfinex-derivatives","ETHF0:USTF0",1767157459089,0.00335383,2975.4,2974.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1767157465393,0.00335383,2975.4,2974.3,1.09195108]
["bitfinex-derivatives","ETHF0:USTF0",1767157465695,0.16821,2976.2,2974.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1767157465890,0.16821,2976.2,2974.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1767157466092,0.16821,2976.2,2974.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1767157466594,0.17159787,2976.2,2974.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1767157467085,0.37948,2976.8,2975.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1767157467288,0.2113,2976.6,2975.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767157467493,0.2113,2976.6,2975.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1767157467494,0.2113,2976.5,2975.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1767157468195,0.21487049,2976.5,2975.2,0.00349632]
["bitfinex-derivatives","ETHF0:USTF0",1767157468589,0.21487049,2976.5,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157468590,0.21631932,2976.1,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157468892,0.21631932,2976.1,2975.2,0.00349632]
["bitfinex-derivatives","ETHF0:USTF0",1767157469092,0.2113,2975.9,2975.2,0.00349632]
["bitfinex-derivatives","ETHF0:USTF0",1767157469296,0.2113,2975.6,2974.3,4.21457754]
["bitfinex-derivatives","ETHF0:USTF0",1767157469595,0.2113,2975.6,2974.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767157469898,0.2113,2975.6,2974.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157470198,0.88847028,2975.4,2974.1,4.21457754]
["bitfinex-derivatives","ETHF0:USTF0",1767157470393,0.88847028,2975.4,2974.3,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767157471193,0.88847028,2975.4,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157473199,0.2113,2975.6,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157476598,0.88847028,2975.4,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157488110,1.07777028,2975.4,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157492206,0.1893,2975.4,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157500420,1.07777028,2975.4,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157501820,0.1893,2975.4,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157504013,0.16824,2975.6,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157504213,0.00501932,2976.1,2974.9,0.88847028]
["bitfinex-derivatives","ETHF0:USTF0",1767157504424,0.00501932,2976.1,2974.7,3.21213847]
["bitfinex-derivatives","ETHF0:USTF0",1767157504618,0.00501932,2976.1,2974.8,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157506625,0.37163932,2976.1,2974.8,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157507326,0.37163932,2976.1,2974.7,3.21213847]
["bitfinex-derivatives","ETHF0:USTF0",1767157509424,0.88847028,2975.5,2974.7,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157509826,0.88847028,2975.2,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157510032,0.88847028,2975.2,2974.3,7.23843941]
["bitfinex-derivatives","ETHF0:USTF0",1767157510228,1.08687028,2975.2,2974.3,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767157510932,0.1984,2975.2,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157518751,0.16825,2975.4,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157523949,0.88847028,2975.9,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157524250,1.06807028,2975.9,2974.5,0.89350959]
["bitfinex-derivatives","ETHF0:USTF0",1767157526653,0.1796,2975.8,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157528159,0.1796,2975.8,2974.5,0.89350959]
["bitfinex-derivatives","ETHF0:USTF0",1767157528348,0.1796,2975.8,2974.5,3.91454806]
["bitfinex-derivatives","ETHF0:USTF0",1767157528548,0.1796,2975.8,2974.5,3.02607778]
["bitfinex-derivatives","ETHF0:USTF0",1767157529458,0.1796,2975.8,2974.5,3.20437778]
["bitfinex-derivatives","ETHF0:USTF0",1767157530957,0.16822,2976.0,2974.5,3.20437778]
["bitfinex-derivatives","ETHF0:USTF0",1767157531759,0.16822,2976.0,2974.6,3.19933847]
["bitfinex-derivatives","ETHF0:USTF0",1767157532153,0.16822,2976.0,2974.7,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157532356,0.16822,2976.0,2974.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767157532757,0.16822,2976.0,2974.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767157533056,0.16822,2976.0,2974.8,3.19933847]
["bitfinex-derivatives","ETHF0:USTF0",1767157536058,0.00501932,2976.1,2974.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767157536361,0.00501932,2976.1,2975.0,3.19933847]
["bitfinex-derivatives","ETHF0:USTF0",1767157537062,0.00501932,2976.1,2975.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767157537360,0.00501932,2976.1,2975.1,3.19933847]
["bitfinex-derivatives","ETHF0:USTF0",1767157539460,0.00501932,2976.1,2975.1,9.32333847]
["bitfinex-derivatives","ETHF0:USTF0",1767157542458,0.00501932,2976.1,2975.1,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1767157542963,0.00501932,2976.1,2975.1,9.32333847]
["bitfinex-derivatives","ETHF0:USTF0",1767157543263,0.00501932,2976.1,2975.1,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1767157544465,0.00501932,2976.1,2975.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767157544669,0.00501932,2976.1,2975.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1767157549970,0.19081932,2976.1,2974.9,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157550164,0.19081932,2976.1,2974.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1767157551272,0.19081932,2976.1,2974.9,9.16803847]
["bitfinex-derivatives","ETHF0:USTF0",1767157551470,0.00501932,2976.1,2974.9,9.34353847]
["bitfinex-derivatives","ETHF0:USTF0",1767157554272,0.00501932,2976.1,2975.0,3.19653847]
["bitfinex-derivatives","ETHF0:USTF0",1767157554473,0.00501932,2976.1,2974.9,9.16803847]
["bitfinex-derivatives","ETHF0:USTF0",1767157555574,0.00501932,2976.1,2974.9,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157555873,0.00501932,2976.1,2975.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767157556471,0.00501932,2976.1,2975.0,9.17803847]
["bitfinex-derivatives","ETHF0:USTF0",1767157560576,0.00501932,2976.1,2975.1,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157560776,0.00501932,2976.1,2975.0,9.17803847]
["bitfinex-derivatives","ETHF0:USTF0",1767157561279,0.00501932,2976.1,2975.1,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157565281,0.00501932,2976.1,2975.2,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157566477,0.00501932,2976.1,2975.1,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157572182,0.17961932,2976.1,2975.1,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157572482,0.17961932,2976.1,2974.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1767157572675,0.16823,2975.9,2974.9,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1767157574186,0.16823,2975.9,2974.9,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1767157578492,0.16823,2975.9,2974.9,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1767157578687,0.16823,2975.9,2974.9,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1767157578889,0.16823,2975.8,2974.7,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157579090,0.16823,2975.8,2974.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767157579393,0.16823,2975.8,2974.7,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1767157579991,0.16823,2975.8,2974.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767157580897,0.16823,2975.8,2974.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767157584395,0.1769,2976.0,2974.6,3.02103847]
["bitfinex-derivatives","ETHF0:USTF0",1767157584601,0.16826,2975.4,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157588099,0.16826,2975.4,2974.5,0.18153931]
["bitfinex-derivatives","ETHF0:USTF0",1767157602109,0.16826,2975.4,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157611919,0.34166,2975.4,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157613423,0.1734,2975.3,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157617620,1.06231563,2974.9,2974.1,3.01530806]
["bitfinex-derivatives","ETHF0:USTF0",1767157617930,1.06231563,2974.9,2973.9,3.01530806]
["bitfinex-derivatives","ETHF0:USTF0",1767157618127,0.1734,2974.9,2974.0,3.01530806]
["bitfinex-derivatives","ETHF0:USTF0",1767157618524,0.1734,2974.9,2973.9,3.01530806]
["bitfinex-derivatives","ETHF0:USTF0",1767157618728,0.00503931,2974.7,2974.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157619636,3.931e-05,2974.7,2974.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157629539,0.16827,2975.2,2974.2,0.17553931]
["bitfinex-derivatives","ETHF0:USTF0",1767157630437,0.00503931,2975.0,2974.2,0.17553931]
["bitfinex-derivatives","ETHF0:USTF0",1767157639850,0.00503931,2975.0,2974.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157654555,2.69357145,2976.0,2974.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157654556,0.16823,2975.8,2974.5,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767157654750,0.16823,2975.8,2974.6,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1767157655458,0.00503931,2975.5,2974.6,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1767157656157,0.00503931,2975.5,2974.7,3.02333452]
["bitfinex-derivatives","ETHF0:USTF0",1767157657358,0.00503931,2975.5,2974.6,9.47373452]
["bitfinex-derivatives","ETHF0:USTF0",1767157660662,0.00503931,2975.5,2974.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767157661159,3.931e-05,2975.5,2974.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767157672871,0.16823,2975.8,2974.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767157673975,3.931e-05,2975.5,2974.7,3.19373452]
["bitfinex-derivatives","ETHF0:USTF0",1767157674375,3.931e-05,2975.5,2974.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767157680280,3.931e-05,2975.5,2974.7,3.02333452]
["bitfinex-derivatives","ETHF0:USTF0",1767157680582,3.931e-05,2975.5,2974.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1767157681885,3.931e-05,2975.5,2974.6,9.38433452]
["bitfinex-derivatives","ETHF0:USTF0",1767157687685,3.931e-05,2975.5,2974.6,3.02333452]
["bitfinex-derivatives","ETHF0:USTF0",1767157687894,3.931e-05,2975.5,2974.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1767157701297,0.15413931,2975.5,2974.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1767157703399,0.16827,2975.1,2974.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157730622,0.1541,2975.4,2974.4,0.88912083]
["bitfinex-derivatives","ETHF0:USTF0",1767157733124,3.931e-05,2975.5,2974.4,0.88912083]
["bitfinex-derivatives","ETHF0:USTF0",1767157733315,3.931e-05,2975.5,2974.4,3.91245535]
["bitfinex-derivatives","ETHF0:USTF0",1767157734326,3.931e-05,2975.5,2974.4,0.88912083]
["bitfinex-derivatives","ETHF0:USTF0",1767157734630,0.88912083,2974.9,2974.2,0.16013931]
["bitfinex-derivatives","ETHF0:USTF0",1767157734931,0.88912083,2975.2,2974.2,0.16013931]
["bitfinex-derivatives","ETHF0:USTF0",1767157738233,1.05739083,2975.2,2974.2,0.16013931]
["bitfinex-derivatives","ETHF0:USTF0",1767157740837,1.05740083,2974.9,2974.2,0.16013931]
["bitfinex-derivatives","ETHF0:USTF0",1767157741134,0.16829,2974.8,2973.9,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1767157741929,0.16829,2974.8,2974.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157742435,0.16829,2974.8,2973.9,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1767157743334,0.16829,2974.8,2974.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157751847,0.16829,2974.8,2974.1,0.16563931]
["bitfinex-derivatives","ETHF0:USTF0",1767157769160,0.16826,2975.4,2974.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157782173,6.445,2976.0,2974.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157782174,6.61322,2976.0,2974.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157782371,0.16822,2976.0,2974.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157782674,0.8887711,2976.3,2974.3,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157782867,0.92899091,2976.2,2974.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157783066,0.8887711,2976.3,2974.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157783266,0.00503931,2975.6,2974.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1767157792176,0.00503931,2975.6,2974.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767157797583,0.00503931,2975.6,2974.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767157810795,0.00503931,2975.6,2974.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767157815508,0.17327931,2975.6,2974.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767157816005,0.8887711,2975.0,2974.3,2.12594844]
["bitfinex-derivatives","ETHF0:USTF0",1767157816202,0.16831,2974.5,2973.9,0.00366994]
["bitfinex-derivatives","ETHF0:USTF0",1767157817300,0.16831,2974.5,2973.9,0.00870925]
["bitfinex-derivatives","ETHF0:USTF0",1767157822707,0.16831,2974.4,2973.9,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767157822908,0.16831,2974.4,2973.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157823600,0.17096556,2974.4,2973.2,0.14406985]
["bitfinex-derivatives","ETHF0:USTF0",1767157823805,0.00503931,2974.1,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157835716,0.16832,2974.2,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157835717,0.16832,2974.2,2973.5,0.14553931]
["bitfinex-derivatives","ETHF0:USTF0",1767157836017,0.00265556,2974.4,2973.5,0.14553931]
["bitfinex-derivatives","ETHF0:USTF0",1767157836618,0.16832,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157836818,0.17335931,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157842017,0.00503931,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157842217,0.00265556,2974.4,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157842619,0.16832,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157843221,0.17335931,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157846518,0.00503931,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157846726,0.00265556,2974.4,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157847527,0.16832,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157850930,0.00503931,2974.3,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157851233,0.00503931,2974.3,2973.8,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157852533,0.16832,2974.2,2973.8,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157853035,0.16832,2974.2,2973.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767157853634,0.16832,2974.2,2973.5,0.89438981]
["bitfinex-derivatives","ETHF0:USTF0",1767157857438,0.00503931,2974.3,2973.5,0.89438981]
["bitfinex-derivatives","ETHF0:USTF0",1767157863442,0.00503931,2974.3,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157876561,0.00265556,2974.4,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157876562,0.00265556,2974.4,2974.2,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157876762,6.75707,2975.2,2974.2,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157876963,0.97253221,2975.1,2974.2,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157877160,0.97253221,2975.0,2974.2,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157877363,0.31207,2975.2,2974.2,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157877665,0.00501932,2975.0,2974.2,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157879170,0.00501932,2975.0,2973.9,1.0282505]
["bitfinex-derivatives","ETHF0:USTF0",1767157883267,0.0029588,2975.2,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157883469,0.31204,2975.6,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157883775,0.9701965,2975.5,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157884076,0.31204,2975.6,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157884274,0.97016257,2975.5,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157884576,0.31483531,2975.6,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157884770,0.96992489,2975.5,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157884970,0.31483531,2975.6,2974.5,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157885367,0.31483531,2975.6,2974.4,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157890078,0.31205,2975.5,2974.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767157890382,0.1438,2975.4,2974.1,0.8893505]
["bitfinex-derivatives","ETHF0:USTF0",1767157898482,0.1438,2975.4,2974.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767157901986,0.1438,2975.3,2974.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767157902181,0.1438,2975.2,2973.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1767157902489,0.31207,2975.2,2973.7,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1767157902696,0.1438,2974.9,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157905091,0.1438,2974.9,2973.5,0.14393931]
["bitfinex-derivatives","ETHF0:USTF0",1767157905284,0.16828,2975.0,2973.5,0.14393931]
["bitfinex-derivatives","ETHF0:USTF0",1767157905488,0.16828,2975.0,2973.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767157911396,0.1438,2975.3,2973.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767157911599,0.17103531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157911798,0.95619294,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157911989,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157912189,0.9561933,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157912499,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157912797,0.95618813,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157912997,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157913199,0.95618813,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157913401,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157913590,0.95617712,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157913895,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157914096,0.95617712,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157914294,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157914496,0.95618136,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157914698,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157914896,0.95618136,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157915100,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157915296,0.95618136,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157915497,0.31193531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157915700,0.95619359,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157916003,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157916201,0.95619359,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157916500,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157916701,0.95621194,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157916897,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157917200,0.95621194,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157917395,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157917596,0.95622113,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157917796,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157917996,0.95622113,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157918198,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157918393,0.95622928,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157918598,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157918802,0.9562291,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157919104,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157919296,0.95624346,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157919596,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157919796,0.95623562,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157919996,4.72393531,2975.6,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157920196,0.95623579,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157920502,0.30915,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157920696,0.95625475,2975.4,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157920898,0.30915,2975.5,2974.1,1.02947527]
["bitfinex-derivatives","ETHF0:USTF0",1767157921898,0.16825,2975.5,2974.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157930811,0.31615,2975.5,2974.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157933912,0.95676217,2975.4,2974.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157934106,0.31615,2975.5,2974.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157934306,0.95678371,2975.4,2974.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157934613,0.1479,2975.4,2973.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157935409,0.1479,2975.4,2973.7,4.35858836]
["bitfinex-derivatives","ETHF0:USTF0",1767157935610,0.1479,2975.4,2973.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157941223,0.95819388,2975.3,2973.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157941415,0.1479,2975.4,2973.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767157941724,0.95819371,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157942024,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157942222,0.95819585,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157942429,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157942724,0.95819947,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157943020,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157943223,0.95820049,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157943521,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157943721,0.95821157,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157943917,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157944116,0.95820346,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157944418,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157944723,0.95820677,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157945023,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157945225,0.95820909,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157945423,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157945724,0.95821043,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157945922,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157946123,0.95821043,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157946322,0.1479,2975.4,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157946624,1.09772167,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157946925,0.1395,2975.3,2973.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157950327,0.1395,2975.3,2973.7,4.21538836]
["bitfinex-derivatives","ETHF0:USTF0",1767157954924,0.1395,2975.3,2973.7,4.36158836]
["bitfinex-derivatives","ETHF0:USTF0",1767157955424,0.95820887,2975.2,2973.7,4.36158836]
["bitfinex-derivatives","ETHF0:USTF0",1767157955726,0.1395,2975.1,2973.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157958530,0.1395,2975.1,2973.8,0.88916617]
["bitfinex-derivatives","ETHF0:USTF0",1767157980644,0.16828,2975.0,2973.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767157982841,0.31468,2975.0,2973.6,5.10455453]
["bitfinex-derivatives","ETHF0:USTF0",1767157983040,0.31468,2975.0,2973.6,5.25305453]
["bitfinex-derivatives","ETHF0:USTF0",1767157985653,0.31468,2975.0,2973.6,1.03766617]
["bitfinex-derivatives","ETHF0:USTF0",1767157988349,0.31468,2975.0,2973.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157992160,0.16829,2974.9,2973.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767157992355,0.16829,2974.8,2973.6,4.21538836]
["bitfinex-derivatives","ETHF0:USTF0",1767157992559,0.16829,2974.8,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767157997059,0.30449,2974.8,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158001371,0.30449,2974.7,2973.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158022585,0.1362,2974.3,2973.2,4.21895821]
["bitfinex-derivatives","ETHF0:USTF0",1767158022781,0.30452,2974.3,2973.2,4.21895821]
["bitfinex-derivatives","ETHF0:USTF0",1767158023084,0.30452,2974.3,2973.2,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1767158023085,0.1362,2974.2,2973.2,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1767158023686,0.00503931,2974.0,2973.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158028488,0.00279531,2975.6,2973.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1767158028682,0.00279531,2975.6,2974.3,0.88937566]
["bitfinex-derivatives","ETHF0:USTF0",1767158029189,0.00279531,2975.6,2974.3,2.09152337]
["bitfinex-derivatives","ETHF0:USTF0",1767158029583,0.00279531,2975.6,2974.3,1.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1767158032495,0.14949531,2975.6,2974.1,1.22141865]
["bitfinex-derivatives","ETHF0:USTF0",1767158032689,0.14949531,2975.6,2974.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767158033087,0.14949531,2975.6,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767158033292,0.14949531,2975.6,2974.1,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767158037804,0.14949531,2975.6,2974.2,0.88937566]
["bitfinex-derivatives","ETHF0:USTF0",1767158038393,0.14949531,2975.6,2974.2,1.00527566]
["bitfinex-derivatives","ETHF0:USTF0",1767158039704,0.14949531,2975.6,2974.1,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1767158043915,0.00279531,2975.6,2974.3,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1767158046415,0.147,2976.0,2974.6,0.88937566]
["bitfinex-derivatives","ETHF0:USTF0",1767158046611,0.147,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158047522,0.14994759,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158051719,0.14994759,2976.0,2975.0,0.89441497]
["bitfinex-derivatives","ETHF0:USTF0",1767158052625,0.14994759,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158069237,0.14994759,2976.0,2974.4,4.21538836]
["bitfinex-derivatives","ETHF0:USTF0",1767158069437,0.31816759,2976.0,2974.4,4.21538836]
["bitfinex-derivatives","ETHF0:USTF0",1767158069632,0.1353,2975.9,2974.2,5.10476402]
["bitfinex-derivatives","ETHF0:USTF0",1767158070035,0.1353,2975.9,2974.3,4.21538836]
["bitfinex-derivatives","ETHF0:USTF0",1767158070230,0.00503931,2975.4,2974.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158073636,0.14033931,2975.4,2974.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158077835,0.14033931,2975.4,2974.3,4.21538836]
["bitfinex-derivatives","ETHF0:USTF0",1767158078341,0.14033931,2975.4,2974.2,4.21538836]
["bitfinex-derivatives","ETHF0:USTF0",1767158078541,0.14033931,2975.4,2974.1,10.63971836]
["bitfinex-derivatives","ETHF0:USTF0",1767158078938,0.14033931,2975.4,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158086442,1.02928217,2975.4,2973.9,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158086643,0.1415,2975.3,2973.9,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158087645,0.1415,2975.3,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158092752,0.30976,2975.3,2974.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158092956,0.1415,2975.2,2973.7,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158093248,0.1415,2975.1,2973.5,6.37936]
["bitfinex-derivatives","ETHF0:USTF0",1767158093555,0.1415,2975.1,2973.7,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158093946,0.1415,2975.1,2974.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158095451,0.1415,2974.8,2973.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767158096450,0.1415,2974.8,2973.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158100364,0.16828,2975.0,2974.0,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158105267,0.30888,2975.0,2974.0,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158114876,1.20922777,2975.8,2974.3,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158115075,0.1406,2976.1,2974.4,4.25794286]
["bitfinex-derivatives","ETHF0:USTF0",1767158115281,0.1406,2976.0,2974.5,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158115478,0.1406,2976.0,2974.8,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158116079,0.1406,2975.6,2975.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158133095,0.16819,2976.6,2975.5,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158133297,0.16819,2976.6,2975.8,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158134193,0.00503931,2976.5,2975.8,0.00412086]
["bitfinex-derivatives","ETHF0:USTF0",1767158135195,0.1366,2976.4,2975.8,0.00412086]
["bitfinex-derivatives","ETHF0:USTF0",1767158139800,0.1366,2976.4,2975.7,0.88894286]
["bitfinex-derivatives","ETHF0:USTF0",1767158140702,0.1366,2976.4,2975.7,0.89135738]
["bitfinex-derivatives","ETHF0:USTF0",1767158144700,0.1366,2976.4,2975.7,0.00241452]
["bitfinex-derivatives","ETHF0:USTF0",1767158153301,0.1366,2976.4,2975.2,3.01699627]
["bitfinex-derivatives","ETHF0:USTF0",1767158153502,0.00503931,2976.5,2975.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158153503,0.1399,2976.3,2975.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158154409,0.3081,2976.3,2975.1,0.00823427]
["bitfinex-derivatives","ETHF0:USTF0",1767158154611,0.1399,2976.2,2975.1,0.00823427]
["bitfinex-derivatives","ETHF0:USTF0",1767158161714,0.30811,2976.2,2975.1,0.00823427]
["bitfinex-derivatives","ETHF0:USTF0",1767158161916,0.1451,2976.0,2975.1,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158162213,0.31333,2975.9,2975.1,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158162407,0.1451,2975.8,2975.1,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158162609,0.1451,2975.8,2974.2,7.40070463]
["bitfinex-derivatives","ETHF0:USTF0",1767158162914,0.1451,2975.8,2974.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158163609,0.1451,2975.8,2974.7,0.00771396]
["bitfinex-derivatives","ETHF0:USTF0",1767158163809,0.31333,2975.8,2974.7,0.00771396]
["bitfinex-derivatives","ETHF0:USTF0",1767158164213,0.1451,2975.7,2974.7,0.00771396]
["bitfinex-derivatives","ETHF0:USTF0",1767158165017,0.1451,2975.6,2974.7,0.00771396]
["bitfinex-derivatives","ETHF0:USTF0",1767158178021,0.1451,2975.6,2974.7,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158179027,0.1451,2975.6,2974.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158182532,0.1451,2975.6,2974.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158212356,0.1403,2975.4,2974.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158212658,0.1403,2975.4,2973.9,1.53679837]
["bitfinex-derivatives","ETHF0:USTF0",1767158212659,1.05698549,2975.2,2974.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767158213551,0.00503931,2974.9,2974.4,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767158213761,0.00503931,2974.9,2974.1,0.14785271]
["bitfinex-derivatives","ETHF0:USTF0",1767158214258,0.00503931,2974.9,2973.1,6.02082506]
["bitfinex-derivatives","ETHF0:USTF0",1767158214452,0.8937548,2974.9,2973.5,0.88871549]
["bitfinex-derivatives","ETHF0:USTF0",1767158215556,0.8937548,2974.9,2973.5,0.89224968]
["bitfinex-derivatives","ETHF0:USTF0",1767158216361,0.8937548,2974.9,2973.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767158216661,1.0620348,2974.9,2973.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767158216861,1.20756037,2975.7,2974.4,1.03261549]
["bitfinex-derivatives","ETHF0:USTF0",1767158217162,0.16825,2975.5,2974.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767158217843,0.00503931,2975.3,2974.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158222059,0.00503931,2975.3,2973.6,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158222267,0.16827,2975.1,2973.8,0.88871549]
["bitfinex-derivatives","ETHF0:USTF0",1767158222464,0.16827,2975.1,2973.6,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158222654,0.16827,2975.1,2973.5,3.91052672]
["bitfinex-derivatives","ETHF0:USTF0",1767158222856,0.16827,2975.1,2973.8,0.88871549]
["bitfinex-derivatives","ETHF0:USTF0",1767158224164,0.16827,2975.1,2973.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767158224665,0.16828,2975.0,2973.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767158226060,0.16828,2974.9,2973.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767158235272,0.16828,2974.9,2974.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767158245472,1.21099483,2976.1,2974.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767158245773,0.1433,2977.1,2975.5,0.88871549]
["bitfinex-derivatives","ETHF0:USTF0",1767158245976,0.1433,2977.1,2976.9,0.88871549]
["bitfinex-derivatives","ETHF0:USTF0",1767158246168,0.16814,2977.4,2976.6,0.88871549]
["bitfinex-derivatives","ETHF0:USTF0",1767158246566,0.00503931,2977.3,2976.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158248168,0.1433,2977.2,2976.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158251366,0.1433,2977.2,2976.6,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1767158257978,0.1433,2977.2,2976.4,0.88871549]
["bitfinex-derivatives","ETHF0:USTF0",1767158258379,0.1433,2977.2,2976.5,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1767158259179,0.1433,2977.2,2976.5,6.06331141]
["bitfinex-derivatives","ETHF0:USTF0",1767158259782,0.1433,2977.2,2976.5,0.00431141]
["bitfinex-derivatives","ETHF0:USTF0",1767158259972,0.1433,2977.2,2976.5,6.06331141]
["bitfinex-derivatives","ETHF0:USTF0",1767158261079,0.1433,2977.2,2976.5,5.14961141]
["bitfinex-derivatives","ETHF0:USTF0",1767158261276,0.1433,2977.2,2976.5,4.68271141]
["bitfinex-derivatives","ETHF0:USTF0",1767158261478,0.1433,2977.2,2976.5,4.53411141]
["bitfinex-derivatives","ETHF0:USTF0",1767158261877,0.1433,2977.2,2976.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1767158262078,0.1433,2977.2,2976.4,6.06018922]
["bitfinex-derivatives","ETHF0:USTF0",1767158265882,0.1433,2977.2,2976.4,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767158266071,0.1433,2977.2,2976.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1767158282484,0.1433,2977.2,2976.4,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767158282691,0.1433,2977.2,2976.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1767158288096,0.31145,2977.2,2976.4,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1767158288296,0.2098,2976.9,2975.5,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158288495,0.2098,2976.7,2975.4,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158288687,0.2098,2976.7,2975.2,4.17856215]
["bitfinex-derivatives","ETHF0:USTF0",1767158288998,0.2098,2976.7,2975.6,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158289198,0.2098,2976.7,2975.5,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158289389,0.2098,2976.7,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158289795,0.2098,2976.7,2975.6,3.0206657]
["bitfinex-derivatives","ETHF0:USTF0",1767158291095,0.2098,2976.7,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158291293,0.2098,2976.7,2975.6,3.0206657]
["bitfinex-derivatives","ETHF0:USTF0",1767158293395,0.2098,2976.6,2975.7,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767158297390,0.2098,2976.6,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158297591,0.2098,2976.6,2975.7,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1767158297890,0.2098,2976.6,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158298091,0.2098,2976.6,2975.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767158298497,0.2098,2976.6,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158298698,0.2338,2976.5,2975.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767158300306,0.2338,2976.5,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158300498,0.2338,2976.5,2975.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767158301805,0.2338,2976.5,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158302299,0.2338,2976.5,2975.7,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1767158305300,0.40199,2976.5,2975.7,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1767158305496,0.2338,2976.4,2975.7,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1767158305798,0.2338,2976.4,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158306001,0.2338,2976.4,2975.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1767158306798,0.2338,2976.4,2975.7,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1767158306986,0.2338,2976.4,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158308702,0.2338,2976.4,2975.6,6.06638866]
["bitfinex-derivatives","ETHF0:USTF0",1767158309093,0.40201,2976.3,2975.6,6.06638866]
["bitfinex-derivatives","ETHF0:USTF0",1767158309393,0.2338,2976.2,2975.6,6.06638866]
["bitfinex-derivatives","ETHF0:USTF0",1767158310694,0.2338,2976.2,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158310895,0.2338,2976.2,2975.6,6.06938866]
["bitfinex-derivatives","ETHF0:USTF0",1767158311203,0.2338,2976.2,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158311403,0.40201,2976.2,2975.6,0.00238866]
["bitfinex-derivatives","ETHF0:USTF0",1767158311594,6.445,2977.2,2975.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767158311595,0.2338,2976.0,2975.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767158311901,0.23883931,2975.9,2975.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1767158312601,0.23883931,2975.9,2975.3,6.06961176]
["bitfinex-derivatives","ETHF0:USTF0",1767158315997,0.23883931,2975.9,2975.3,6.07661176]
["bitfinex-derivatives","ETHF0:USTF0",1767158316897,0.23883931,2975.9,2975.3,0.00261176]
["bitfinex-derivatives","ETHF0:USTF0",1767158325815,0.40706931,2975.9,2975.3,0.00261176]
["bitfinex-derivatives","ETHF0:USTF0",1767158326114,0.2338,2975.8,2975.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767158327016,0.2338,2975.8,2975.0,6.08757465]
["bitfinex-derivatives","ETHF0:USTF0",1767158327213,0.40203,2975.8,2975.0,6.08757465]
["bitfinex-derivatives","ETHF0:USTF0",1767158327415,0.2781,2975.7,2975.0,6.08757465]
["bitfinex-derivatives","ETHF0:USTF0",1767158328412,0.2781,2975.7,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158329511,0.44634,2975.6,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158332629,0.2781,2975.5,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158345736,0.00503931,2975.9,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158346038,1.21003108,2977.2,2975.8,0.88856731]
["bitfinex-derivatives","ETHF0:USTF0",1767158346235,0.16818,2976.7,2975.8,7.00156731]
["bitfinex-derivatives","ETHF0:USTF0",1767158346936,0.00503931,2976.5,2976.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158347739,0.2883,2976.4,2976.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158347940,0.2883,2976.4,2975.8,7.00156731]
["bitfinex-derivatives","ETHF0:USTF0",1767158348238,0.2883,2976.4,2975.8,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1767158349143,0.2883,2976.4,2975.5,0.88856731]
["bitfinex-derivatives","ETHF0:USTF0",1767158349439,0.2883,2976.4,2975.6,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1767158351038,0.2883,2975.9,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158351541,0.45653,2975.9,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158351732,0.16823,2975.8,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158351930,0.16824,2975.7,2975.0,0.00257465]
["bitfinex-derivatives","ETHF0:USTF0",1767158352239,0.2883,2975.6,2974.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1767158352637,0.2883,2975.5,2973.8,3.29977704]
["bitfinex-derivatives","ETHF0:USTF0",1767158352831,0.00503931,2974.9,2974.1,0.88856731]
["bitfinex-derivatives","ETHF0:USTF0",1767158353029,0.00876455,2974.9,2974.4,0.88856731]
["bitfinex-derivatives","ETHF0:USTF0",1767158353930,0.16825,2975.4,2974.4,0.88856731]
["bitfinex-derivatives","ETHF0:USTF0",1767158354944,0.00503931,2975.2,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158368160,0.00503931,2975.2,2974.6,0.89360662]
["bitfinex-derivatives","ETHF0:USTF0",1767158372360,0.17189354,2975.4,2974.6,0.89360662]
["bitfinex-derivatives","ETHF0:USTF0",1767158373458,0.00503931,2975.3,2974.6,0.89360662]
["bitfinex-derivatives","ETHF0:USTF0",1767158377859,0.17189354,2975.4,2974.6,0.89360662]
["bitfinex-derivatives","ETHF0:USTF0",1767158378863,0.00503931,2975.3,2974.6,0.89360662]
["bitfinex-derivatives","ETHF0:USTF0",1767158384466,0.00503931,2975.3,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158384666,0.00503931,2975.3,2974.6,0.89360662]
["bitfinex-derivatives","ETHF0:USTF0",1767158384967,0.00503931,2975.3,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158385167,0.00503931,2975.3,2974.6,0.89360662]
["bitfinex-derivatives","ETHF0:USTF0",1767158386470,0.00503931,2975.3,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158399087,0.00503931,2975.3,2974.7,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767158399487,0.00503931,2975.3,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158399695,0.00503931,2975.3,2974.6,6.13003931]
["bitfinex-derivatives","ETHF0:USTF0",1767158411102,0.00503931,2975.3,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158411296,0.00503931,2975.3,2974.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1767158416097,0.00503931,2975.3,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158424203,0.49769931,2975.3,2974.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767158424408,0.3244,2975.2,2974.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1767158425400,0.3244,2975.2,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158427310,0.17329931,2975.3,2974.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158430412,0.00364354,2975.4,2974.4,0.33433931]
["bitfinex-derivatives","ETHF0:USTF0",1767158431516,0.00503931,2975.2,2974.4,0.33433931]
["bitfinex-derivatives","ETHF0:USTF0",1767158436118,0.00503931,2975.2,2974.4,3.35261635]
["bitfinex-derivatives","ETHF0:USTF0",1767158440516,0.00503931,2975.2,2974.5,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158442331,0.00364354,2975.4,2974.5,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158443322,0.00503931,2975.2,2974.5,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158448528,0.00503931,2975.2,2974.5,3.90691378]
["bitfinex-derivatives","ETHF0:USTF0",1767158449425,0.00503931,2975.2,2974.5,0.88863674]
["bitfinex-derivatives","ETHF0:USTF0",1767158454828,0.00503931,2975.2,2974.5,3.90691378]
["bitfinex-derivatives","ETHF0:USTF0",1767158459436,0.16823,2975.8,2974.8,0.88863674]
["bitfinex-derivatives","ETHF0:USTF0",1767158460340,0.00503931,2975.6,2974.8,0.88863674]
["bitfinex-derivatives","ETHF0:USTF0",1767158468253,0.00503931,2975.6,2974.7,10.13791378]
["bitfinex-derivatives","ETHF0:USTF0",1767158468455,0.00503931,2975.6,2974.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1767158470956,0.00503931,2975.6,2974.7,9.24927704]
["bitfinex-derivatives","ETHF0:USTF0",1767158471657,0.00503931,2975.6,2974.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1767158472259,0.00503931,2975.6,2974.7,9.24927704]
["bitfinex-derivatives","ETHF0:USTF0",1767158472556,0.00503931,2975.6,2974.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1767158478366,0.00503931,2975.6,2974.7,6.6037]
["bitfinex-derivatives","ETHF0:USTF0",1767158478564,0.0036858,2975.8,2974.9,1.26133674]
["bitfinex-derivatives","ETHF0:USTF0",1767158478755,0.0036858,2975.8,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158479064,0.0036858,2975.8,2975.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767158479560,0.00335952,2975.7,2975.1,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1767158480363,0.00335952,2975.7,2974.9,4.27961378]
["bitfinex-derivatives","ETHF0:USTF0",1767158480566,0.00335952,2975.7,2975.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1767158483672,0.16821,2976.3,2975.2,0.88863674]
["bitfinex-derivatives","ETHF0:USTF0",1767158483965,0.16821,2976.3,2975.2,1.26133674]
["bitfinex-derivatives","ETHF0:USTF0",1767158484664,0.17125637,2976.3,2975.2,1.26133674]
["bitfinex-derivatives","ETHF0:USTF0",1767158486365,0.17125637,2976.3,2975.0,9.29827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158486366,1.41839311,2976.3,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158486560,1.41839311,2976.3,2975.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767158492173,0.52975637,2976.3,2975.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767158492376,1.41839311,2976.3,2975.1,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767158496675,1.41839311,2976.3,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158496877,1.41839311,2976.3,2975.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1767158503478,1.05989311,2976.3,2975.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1767158503682,0.17125637,2976.3,2975.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1767158504978,1.05989311,2976.3,2975.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1767158508594,0.17125637,2976.3,2975.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1767158523597,0.00304637,2976.3,2975.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1767158523798,0.00304637,2976.3,2975.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1767158523998,0.00304637,2976.3,2975.4,3.38007704]
["bitfinex-derivatives","ETHF0:USTF0",1767158524402,0.16818,2976.8,2975.4,3.38007704]
["bitfinex-derivatives","ETHF0:USTF0",1767158524900,0.16818,2976.8,2975.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1767158525403,0.17123808,2976.8,2975.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1767158530317,0.53798,2976.7,2975.4,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158530512,0.3698,2976.5,2975.3,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158530711,0.3698,2976.5,2975.1,13.92910477]
["bitfinex-derivatives","ETHF0:USTF0",1767158531007,0.3698,2976.5,2975.1,9.70307704]
["bitfinex-derivatives","ETHF0:USTF0",1767158531211,0.3698,2976.5,2975.1,3.38007704]
["bitfinex-derivatives","ETHF0:USTF0",1767158532015,0.3698,2976.5,2975.2,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158536115,0.538,2976.4,2975.1,3.38007704]
["bitfinex-derivatives","ETHF0:USTF0",1767158536417,0.538,2976.4,2975.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1767158536612,0.538,2976.4,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158537319,0.3782,2976.3,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158538022,0.5464,2976.3,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158538419,0.3782,2976.2,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158539226,0.3782,2976.2,2974.9,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158539826,0.3782,2976.2,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158540326,0.3782,2976.2,2974.9,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158546034,0.3782,2976.2,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158546426,0.3782,2976.2,2974.9,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158551134,0.3782,2976.2,2974.9,3.39287704]
["bitfinex-derivatives","ETHF0:USTF0",1767158551332,0.3782,2976.2,2974.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1767158553427,0.54641,2976.2,2974.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1767158554935,0.16822,2976.1,2974.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1767158562343,0.16822,2976.0,2974.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1767158563245,0.16822,2976.0,2975.0,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158568947,0.16822,2976.0,2974.9,3.39287704]
["bitfinex-derivatives","ETHF0:USTF0",1767158572648,0.00305808,2976.8,2975.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1767158572843,0.00305808,2976.8,2975.6,3.40347704]
["bitfinex-derivatives","ETHF0:USTF0",1767158573148,0.17123808,2976.8,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158573350,0.88856964,2977.4,2975.9,0.39023931]
["bitfinex-derivatives","ETHF0:USTF0",1767158573544,0.86774579,2977.3,2975.9,0.39023931]
["bitfinex-derivatives","ETHF0:USTF0",1767158573741,0.88856964,2977.1,2975.9,0.39023931]
["bitfinex-derivatives","ETHF0:USTF0",1767158574343,0.89232334,2977.1,2975.9,0.39023931]
["bitfinex-derivatives","ETHF0:USTF0",1767158574551,0.16818,2976.8,2975.9,0.39023931]
["bitfinex-derivatives","ETHF0:USTF0",1767158593362,0.0037537,2977.1,2976.3,0.88856964]
["bitfinex-derivatives","ETHF0:USTF0",1767158593652,0.0037537,2977.1,2976.3,0.89201107]
["bitfinex-derivatives","ETHF0:USTF0",1767158593858,0.16814,2977.4,2976.3,0.89201107]
["bitfinex-derivatives","ETHF0:USTF0",1767158594963,0.17175127,2977.4,2976.3,0.89201107]
["bitfinex-derivatives","ETHF0:USTF0",1767158595464,0.88856964,2977.1,2976.3,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1767158600460,0.3892,2977.2,2976.3,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1767158612172,0.55735,2977.2,2976.3,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1767158612374,0.3892,2976.9,2976.3,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1767158631204,0.3892,2976.9,2976.1,3.01827704]
["bitfinex-derivatives","ETHF0:USTF0",1767158632203,0.3892,2976.9,2976.1,3.02208385]
["bitfinex-derivatives","ETHF0:USTF0",1767158645312,0.55737,2976.9,2976.1,3.02208385]
["bitfinex-derivatives","ETHF0:USTF0",1767158645513,0.55737,2976.9,2975.9,4.23106704]
["bitfinex-derivatives","ETHF0:USTF0",1767158645514,0.3772,2976.7,2975.4,6.02082506]
["bitfinex-derivatives","ETHF0:USTF0",1767158645716,0.3772,2976.7,2975.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1767158646411,0.16819,2976.6,2975.2,6.41327825]
["bitfinex-derivatives","ETHF0:USTF0",1767158646613,0.00503931,2976.2,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158651329,0.16819,2976.6,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158668531,0.3779,2977.1,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158668932,0.3779,2977.1,2975.7,3.01970291]
["bitfinex-derivatives","ETHF0:USTF0",1767158673437,0.3779,2977.1,2975.8,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1767158680749,0.3779,2977.1,2975.8,9.4226636]
["bitfinex-derivatives","ETHF0:USTF0",1767158684547,0.3779,2977.1,2975.8,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158684740,0.3779,2977.1,2975.8,9.4336636]
["bitfinex-derivatives","ETHF0:USTF0",1767158685638,0.3779,2977.1,2975.9,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158687636,0.16816,2977.2,2976.0,0.88796459]
["bitfinex-derivatives","ETHF0:USTF0",1767158687950,0.00361127,2977.4,2976.2,3.3896636]
["bitfinex-derivatives","ETHF0:USTF0",1767158692349,0.00361127,2977.4,2976.3,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158692547,0.00361127,2977.4,2976.4,0.88747835]
["bitfinex-derivatives","ETHF0:USTF0",1767158700054,0.00361127,2977.4,2976.7,0.88747835]
["bitfinex-derivatives","ETHF0:USTF0",1767158702154,0.00361127,2977.4,2976.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767158702354,0.00361127,2977.4,2976.5,0.88747835]
["bitfinex-derivatives","ETHF0:USTF0",1767158706262,0.00361127,2977.4,2976.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1767158706447,0.00361127,2977.4,2976.5,0.88747835]
["bitfinex-derivatives","ETHF0:USTF0",1767158707361,0.3549,2978.3,2977.1,0.88747835]
["bitfinex-derivatives","ETHF0:USTF0",1767158707562,0.3549,2978.3,2977.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158708360,0.35854684,2978.3,2977.4,0.00936964]
["bitfinex-derivatives","ETHF0:USTF0",1767158710457,0.35854684,2978.3,2977.4,0.89684799]
["bitfinex-derivatives","ETHF0:USTF0",1767158710656,0.00364684,2978.3,2977.4,0.89684799]
["bitfinex-derivatives","ETHF0:USTF0",1767158715156,0.00364684,2978.3,2977.4,0.00936964]
["bitfinex-derivatives","ETHF0:USTF0",1767158730688,0.00364684,2978.3,2977.4,0.89684799]
["bitfinex-derivatives","ETHF0:USTF0",1767158735686,0.00364684,2978.3,2977.4,0.00936964]
["bitfinex-derivatives","ETHF0:USTF0",1767158738092,0.88747835,2978.2,2977.4,0.00936964]
["bitfinex-derivatives","ETHF0:USTF0",1767158740592,1.24567835,2978.2,2977.4,0.00936964]
["bitfinex-derivatives","ETHF0:USTF0",1767158740895,0.3582,2978.1,2977.4,0.00936964]
["bitfinex-derivatives","ETHF0:USTF0",1767158745495,1.22817835,2978.0,2977.4,0.00936964]
["bitfinex-derivatives","ETHF0:USTF0",1767158747192,0.88747835,2977.8,2976.6,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158747385,0.88747835,2977.8,2976.5,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1767158747589,0.88747835,2977.8,2976.5,7.35847835]
["bitfinex-derivatives","ETHF0:USTF0",1767158747783,0.3514,2977.9,2976.5,7.35847835]
["bitfinex-derivatives","ETHF0:USTF0",1767158748189,3.931e-05,2977.5,2976.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158749696,0.35504684,2978.3,2977.1,0.88747835]
["bitfinex-derivatives","ETHF0:USTF0",1767158752497,0.35504684,2978.3,2976.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158753388,0.35504684,2978.3,2976.9,0.35093931]
["bitfinex-derivatives","ETHF0:USTF0",1767158757304,0.35504684,2978.3,2977.1,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158757601,0.35504684,2978.3,2977.2,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767158757802,0.00364684,2978.3,2977.2,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1767158757997,0.00364684,2978.3,2977.2,9.4976636]
["bitfinex-derivatives","ETHF0:USTF0",1767158759604,0.00364684,2978.3,2977.2,9.8435636]
["bitfinex-derivatives","ETHF0:USTF0",1767158759806,0.00364684,2978.3,2977.3,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158763505,0.00364684,2978.3,2977.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767158767511,0.00364684,2978.3,2977.4,9.5166636]
["bitfinex-derivatives","ETHF0:USTF0",1767158767712,0.00364684,2978.3,2977.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767158768211,0.00364684,2978.3,2977.4,9.5166636]
["bitfinex-derivatives","ETHF0:USTF0",1767158768413,0.00364684,2978.3,2977.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767158772517,0.36404684,2978.3,2977.3,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158772813,0.36404684,2978.3,2977.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1767158778614,0.36404684,2978.3,2977.1,9.5546636]
["bitfinex-derivatives","ETHF0:USTF0",1767158785538,0.3322,2979.0,2977.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1767158785734,0.50026,2978.9,2977.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1767158786434,0.50317938,2978.9,2977.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1767158787236,0.16806,2978.8,2977.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1767158787631,0.50026,2978.8,2977.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1767158792035,0.3322,2978.7,2977.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1767158793639,0.3322,2978.7,2977.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1767158795642,0.3322,2978.7,2977.3,9.6226636]
["bitfinex-derivatives","ETHF0:USTF0",1767158807053,0.3322,2978.7,2977.4,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158808454,0.3322,2978.7,2977.3,9.6226636]
["bitfinex-derivatives","ETHF0:USTF0",1767158808656,0.3322,2978.7,2977.4,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158809057,0.16806,2978.8,2977.5,3.3550636]
["bitfinex-derivatives","ETHF0:USTF0",1767158810552,0.333,2978.7,2977.5,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158810749,0.333,2978.7,2977.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1767158811752,0.333,2978.7,2977.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1767158815052,0.333,2978.7,2977.6,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1767158821167,0.333,2978.7,2977.5,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158821369,0.333,2978.7,2977.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767158822169,0.16806,2978.8,2977.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1767158824872,0.16806,2978.8,2977.7,0.88691783]
["bitfinex-derivatives","ETHF0:USTF0",1767158831076,0.351,2979.5,2978.4,0.88691783]
["bitfinex-derivatives","ETHF0:USTF0",1767158831278,0.88691783,2979.3,2978.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158831470,1.23791783,2979.3,2978.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158832069,1.24193798,2979.3,2978.7,0.00768304]
["bitfinex-derivatives","ETHF0:USTF0",1767158834687,1.24193798,2979.3,2977.4,4.68978104]
["bitfinex-derivatives","ETHF0:USTF0",1767158834688,0.351,2978.5,2977.3,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158834983,0.88691783,2977.7,2976.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1767158835172,0.88691783,2978.0,2976.5,0.88691783]
["bitfinex-derivatives","ETHF0:USTF0",1767158835577,0.88691783,2978.0,2976.5,0.8896437]
["bitfinex-derivatives","ETHF0:USTF0",1767158835777,0.00503931,2977.5,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158836582,3.931e-05,2977.5,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158847607,0.1681,2978.2,2977.0,0.89195714]
["bitfinex-derivatives","ETHF0:USTF0",1767158847799,0.1681,2978.2,2977.4,0.88691783]
["bitfinex-derivatives","ETHF0:USTF0",1767158848000,0.1681,2978.2,2977.1,0.88691783]
["bitfinex-derivatives","ETHF0:USTF0",1767158849106,1.38871783,2978.2,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158849296,0.88691783,2978.8,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158849297,0.3337,2977.8,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158849501,1.22061783,2977.7,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158850610,0.3337,2977.7,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158857813,0.3337,2977.7,2976.5,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1767158858113,6.445,2978.7,2976.5,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1767158858114,1.22061783,2977.6,2976.5,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1767158858814,0.00503931,2977.3,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158874818,0.50183,2977.6,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158877826,0.3504,2977.5,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158881022,0.16813,2977.6,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158881223,0.3504,2977.9,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158882031,0.1681,2978.2,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158882421,0.5185,2978.2,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158882729,0.3504,2978.1,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158887633,0.3504,2978.1,2976.8,0.89252125]
["bitfinex-derivatives","ETHF0:USTF0",1767158887930,0.3504,2978.1,2976.9,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158889427,0.3504,2978.1,2976.8,3.90718485]
["bitfinex-derivatives","ETHF0:USTF0",1767158889633,0.3504,2978.1,2976.8,10.52818485]
["bitfinex-derivatives","ETHF0:USTF0",1767158892031,0.3504,2978.1,2976.8,9.64070291]
["bitfinex-derivatives","ETHF0:USTF0",1767158903450,0.3504,2978.1,2976.9,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158903643,0.3504,2978.1,2976.8,9.64070291]
["bitfinex-derivatives","ETHF0:USTF0",1767158904046,0.3504,2978.1,2976.9,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158911653,0.3504,2978.1,2977.0,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158914154,0.3504,2978.1,2976.9,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158918060,0.3504,2978.1,2977.0,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158929267,0.16809,2978.3,2977.0,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158934070,0.16809,2978.3,2977.1,3.0146636]
["bitfinex-derivatives","ETHF0:USTF0",1767158936480,0.16809,2978.3,2977.2,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158943783,1.5168,2978.7,2977.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1767158943980,0.8087045,2980.4,2978.8,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158944181,0.3344,2980.3,2979.4,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158944483,0.3344,2980.3,2979.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767158944786,0.4743045,2980.4,2979.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767158944982,0.4743045,2980.4,2979.7,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158944983,0.47858127,2980.4,2979.7,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158945184,0.81298127,2980.4,2979.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1767158946182,0.3445,2980.3,2979.5,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1767158946380,0.3445,2980.3,2979.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767158946775,0.3445,2980.3,2979.5,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1767158946982,0.3445,2980.3,2979.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767158947283,0.3445,2980.3,2979.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1767158950196,0.3445,2980.3,2979.5,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1767158950397,0.3445,2980.3,2979.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1767158951492,0.3445,2980.2,2979.5,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1767158951690,0.3445,2980.2,2979.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767158952690,0.3445,2980.0,2979.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158954193,0.3445,2979.9,2978.4,0.39009879]
["bitfinex-derivatives","ETHF0:USTF0",1767158954499,0.3445,2979.9,2978.5,7.5560991]
["bitfinex-derivatives","ETHF0:USTF0",1767158955291,0.3445,2979.9,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158957495,0.3445,2979.9,2979.0,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767158958301,0.3445,2979.9,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158958503,0.3445,2979.9,2979.0,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767158958695,0.2017,2979.9,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158958902,0.2017,2979.9,2979.2,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158959496,0.00503931,2980.1,2979.5,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158961107,0.3625,2980.3,2979.5,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158961603,0.3625,2980.3,2979.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158961803,0.3625,2980.3,2979.6,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158962006,0.3625,2980.3,2979.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1767158962199,0.36753931,2980.3,2979.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1767158964902,0.36753931,2980.3,2979.7,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1767158965503,0.36753931,2980.3,2979.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158965803,0.36753931,2980.3,2979.8,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767158970316,0.36753931,2980.3,2979.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1767158971606,0.3625,2980.7,2979.9,7.5610991]
["bitfinex-derivatives","ETHF0:USTF0",1767158972415,0.3625,2980.7,2979.9,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158972711,0.36634027,2980.7,2979.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158972914,0.36634027,2980.7,2980.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1767158976913,0.36634027,2980.7,2979.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158977117,0.36634027,2980.7,2979.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767158977419,0.36634027,2980.7,2979.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1767158980320,0.36634027,2980.7,2979.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158980515,0.36634027,2980.7,2979.8,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767158982712,0.36634027,2980.7,2979.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158982922,0.36634027,2980.7,2979.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1767158985627,0.3625,2980.6,2979.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1767158987219,0.3625,2980.6,2979.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767158988121,0.3625,2980.6,2979.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158988621,0.3625,2980.6,2979.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1767158989325,0.4085,2980.3,2979.3,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767158989522,0.4085,2980.3,2979.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1767158989827,0.4085,2980.3,2979.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1767158990922,0.4085,2980.0,2979.2,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767158991119,0.4085,2980.0,2979.1,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1767158991321,0.4085,2980.0,2979.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767158991525,0.4085,2980.0,2979.1,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1767158991720,0.4085,2980.0,2979.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767158993136,0.4085,2980.0,2979.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1767158994429,0.4085,2980.0,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767158998036,0.4085,2980.0,2979.4,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158998332,0.4085,2980.0,2979.1,0.8870991]
["bitfinex-derivatives","ETHF0:USTF0",1767158998534,0.4085,2980.0,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159003248,0.4085,2980.0,2979.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767159008044,0.4085,2980.0,2979.0,6.8358871]
["bitfinex-derivatives","ETHF0:USTF0",1767159008850,0.4085,2980.0,2979.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767159009150,0.4085,2980.0,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159013746,0.4349,2979.9,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159019953,0.4349,2979.9,2978.9,3.01392641]
["bitfinex-derivatives","ETHF0:USTF0",1767159020758,0.4349,2979.9,2979.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767159026465,0.4349,2979.9,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159035965,0.16801,2979.8,2978.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159036175,0.4701,2979.6,2978.6,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159036369,0.4701,2979.6,2978.5,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767159037375,0.4701,2979.2,2978.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159048081,0.4701,2979.2,2978.5,0.00343509]
["bitfinex-derivatives","ETHF0:USTF0",1767159049290,0.4701,2979.2,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159051587,0.4701,2979.2,2978.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159051788,0.4701,2979.2,2978.1,11.01438851]
["bitfinex-derivatives","ETHF0:USTF0",1767159051789,0.4701,2979.2,2978.3,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159051991,0.4701,2979.2,2978.2,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159052692,0.4701,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159053090,0.63814,2979.2,2978.2,3.01153668]
["bitfinex-derivatives","ETHF0:USTF0",1767159053295,0.5307,2979.0,2978.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1767159054195,0.5307,2979.0,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159057591,0.00503931,2979.3,2978.3,0.89096359]
["bitfinex-derivatives","ETHF0:USTF0",1767159057792,7.65232053,2980.6,2978.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1767159057793,0.16798,2980.2,2978.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1767159057997,0.16799,2980.1,2978.4,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1767159058697,0.00503931,2979.5,2978.6,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159059398,0.00503931,2979.5,2978.6,7.68924021]
["bitfinex-derivatives","ETHF0:USTF0",1767159059586,0.5307,2979.4,2978.6,7.68924021]
["bitfinex-derivatives","ETHF0:USTF0",1767159060794,0.5307,2979.4,2978.3,10.70616662]
["bitfinex-derivatives","ETHF0:USTF0",1767159060996,0.5307,2979.4,2978.3,7.69727952]
["bitfinex-derivatives","ETHF0:USTF0",1767159063604,0.5307,2979.4,2978.6,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159065608,0.5307,2979.4,2978.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159067808,0.5307,2979.4,2978.4,5.6268871]
["bitfinex-derivatives","ETHF0:USTF0",1767159068515,0.5307,2979.4,2978.4,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159069012,0.5307,2979.4,2978.3,13.33216662]
["bitfinex-derivatives","ETHF0:USTF0",1767159069207,0.5307,2979.4,2978.3,5.63192641]
["bitfinex-derivatives","ETHF0:USTF0",1767159073418,0.5307,2979.4,2978.3,3.01392641]
["bitfinex-derivatives","ETHF0:USTF0",1767159073618,0.5307,2979.4,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159081427,0.547,2979.2,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159081927,0.88624021,2979.4,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159081928,0.547,2979.0,2978.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159082332,0.547,2979.0,2978.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1767159083328,0.547,2979.0,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159090125,0.547,2979.0,2978.4,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159092729,0.547,2979.0,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159096342,0.547,2979.0,2978.4,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159096927,0.00503931,2979.5,2978.7,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159098342,0.00503931,2979.5,2978.3,3.01392641]
["bitfinex-derivatives","ETHF0:USTF0",1767159098533,0.00503931,2979.5,2978.6,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159098939,0.547,2979.4,2978.6,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159103841,0.00503931,2979.5,2978.4,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159103842,0.16801,2979.7,2978.9,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159104040,0.16799,2980.2,2979.0,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159104439,0.16799,2980.2,2979.2,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159104937,0.00503931,2980.0,2979.2,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159105736,0.00503931,2980.0,2979.0,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159105938,0.547,2979.9,2979.0,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159107732,0.17180027,2980.7,2979.8,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159108045,0.17180027,2980.7,2979.5,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159108837,0.00503931,2980.4,2979.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159109635,0.5751,2980.3,2979.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159109841,0.5751,2980.3,2979.0,3.89512731]
["bitfinex-derivatives","ETHF0:USTF0",1767159110843,0.5751,2980.3,2979.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159115241,0.5751,2980.3,2979.5,0.88624021]
["bitfinex-derivatives","ETHF0:USTF0",1767159120442,0.5751,2980.3,2979.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159125656,0.5751,2980.3,2979.0,6.9613879]
["bitfinex-derivatives","ETHF0:USTF0",1767159125958,0.5751,2980.3,2979.0,3.9525008]
["bitfinex-derivatives","ETHF0:USTF0",1767159126146,0.5751,2980.3,2979.0,1.3345008]
["bitfinex-derivatives","ETHF0:USTF0",1767159126752,0.5751,2980.3,2979.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159131147,0.5751,2980.3,2979.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159131553,0.74308,2980.3,2979.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159131756,0.6352,2980.1,2979.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159132053,0.6352,2980.1,2979.0,1.3345008]
["bitfinex-derivatives","ETHF0:USTF0",1767159132253,0.6352,2980.1,2978.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159134255,0.6352,2980.1,2979.1,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767159136655,0.6352,2980.1,2978.4,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159138757,0.80319,2980.1,2978.4,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159139055,0.6343,2980.0,2978.4,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159140949,0.6343,2980.0,2978.6,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159146660,0.6343,2980.0,2978.6,5.6268871]
["bitfinex-derivatives","ETHF0:USTF0",1767159148456,0.6343,2980.0,2978.7,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159152051,0.6343,2980.0,2978.4,6.84038851]
["bitfinex-derivatives","ETHF0:USTF0",1767159152052,0.6343,2980.0,2978.6,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159153262,0.6343,2980.0,2978.7,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159156766,0.80229,2980.0,2978.7,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159157065,0.6343,2979.9,2978.7,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159160460,0.6343,2979.9,2978.6,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159161966,0.6343,2979.9,2978.7,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159164764,0.6343,2979.9,2978.4,6.84038851]
["bitfinex-derivatives","ETHF0:USTF0",1767159165269,0.6343,2979.9,2978.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159165470,0.6343,2979.8,2978.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159166362,0.16801,2979.7,2978.2,3.01153668]
["bitfinex-derivatives","ETHF0:USTF0",1767159166671,0.6487,2979.6,2978.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1767159174985,0.6487,2979.6,2978.3,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159180488,0.6487,2979.5,2978.3,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159180687,0.6487,2979.5,2978.3,5.6268871]
["bitfinex-derivatives","ETHF0:USTF0",1767159181789,0.6487,2979.5,2978.3,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159181987,0.7007,2979.2,2978.3,3.0088871]
["bitfinex-derivatives","ETHF0:USTF0",1767159182592,0.7007,2979.2,2978.2,2.62064958]
["bitfinex-derivatives","ETHF0:USTF0",1767159184891,0.7007,2979.2,2978.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1767159198801,0.7021,2979.1,2978.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1767159202002,0.87015,2979.1,2978.2,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1767159202805,0.7021,2978.8,2977.9,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159203006,0.7021,2978.5,2977.7,9.92499699]
["bitfinex-derivatives","ETHF0:USTF0",1767159203901,0.70635351,2978.5,2977.7,9.92867302]
["bitfinex-derivatives","ETHF0:USTF0",1767159204804,0.70635351,2978.5,2977.7,3.01067302]
["bitfinex-derivatives","ETHF0:USTF0",1767159206113,0.00425351,2978.5,2977.7,3.01067302]
["bitfinex-derivatives","ETHF0:USTF0",1767159206314,0.00503931,2978.6,2977.9,0.88653357]
["bitfinex-derivatives","ETHF0:USTF0",1767159207314,0.00757093,2978.6,2977.9,0.88653357]
["bitfinex-derivatives","ETHF0:USTF0",1767159209419,0.00757093,2978.6,2977.9,3.89353056]
["bitfinex-derivatives","ETHF0:USTF0",1767159209613,0.00757093,2978.6,2977.9,0.88653357]
["bitfinex-derivatives","ETHF0:USTF0",1767159211315,0.00757093,2978.6,2977.9,3.89353056]
["bitfinex-derivatives","ETHF0:USTF0",1767159212921,0.00757093,2978.6,2977.9,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159213120,0.70967093,2978.6,2977.8,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159214526,0.70967093,2978.6,2977.7,5.62867302]
["bitfinex-derivatives","ETHF0:USTF0",1767159214722,0.70967093,2978.6,2977.7,2.62167603]
["bitfinex-derivatives","ETHF0:USTF0",1767159219526,0.7021,2978.5,2977.7,2.62167603]
["bitfinex-derivatives","ETHF0:USTF0",1767159220024,0.7021,2978.5,2977.7,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1767159223034,0.7021,2978.2,2977.1,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159224030,0.7021,2978.2,2977.1,3.00943902]
["bitfinex-derivatives","ETHF0:USTF0",1767159224322,0.7021,2978.2,2977.1,0.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1767159240139,0.687,2977.6,2977.1,0.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1767159240344,0.687,2977.6,2976.7,5.62499699]
["bitfinex-derivatives","ETHF0:USTF0",1767159240638,0.2591,2977.5,2976.7,5.62499699]
["bitfinex-derivatives","ETHF0:USTF0",1767159240839,0.9461,2977.5,2976.7,5.62499699]
["bitfinex-derivatives","ETHF0:USTF0",1767159241442,0.9461,2977.5,2976.7,2.6206829]
["bitfinex-derivatives","ETHF0:USTF0",1767159241833,0.7124,2977.4,2976.7,2.6206829]
["bitfinex-derivatives","ETHF0:USTF0",1767159243646,0.7124,2977.4,2976.7,0.0026829]
["bitfinex-derivatives","ETHF0:USTF0",1767159246539,0.2591,2977.5,2976.7,0.0026829]
["bitfinex-derivatives","ETHF0:USTF0",1767159246841,0.7124,2977.9,2976.7,0.0026829]
["bitfinex-derivatives","ETHF0:USTF0",1767159247249,0.7124,2977.9,2976.8,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159247942,0.7124,2977.9,2976.7,3.00967989]
["bitfinex-derivatives","ETHF0:USTF0",1767159248143,0.7124,2977.9,2976.8,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159254250,0.7124,2977.9,2976.9,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159254953,0.7124,2977.9,2977.0,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159255446,0.7124,2977.9,2977.1,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159258849,0.696,2978.5,2977.2,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159264042,0.86408,2978.5,2977.2,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159264247,0.86408,2978.5,2977.1,5.62499699]
["bitfinex-derivatives","ETHF0:USTF0",1767159264454,0.696,2978.5,2977.1,5.62499699]
["bitfinex-derivatives","ETHF0:USTF0",1767159264652,0.696,2978.4,2977.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159265558,0.696,2978.2,2977.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159265856,0.696,2978.2,2977.1,5.62499699]
["bitfinex-derivatives","ETHF0:USTF0",1767159269757,0.696,2978.2,2977.1,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159273258,0.696,2978.2,2977.2,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159284356,0.696,2978.2,2977.3,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159285161,0.696,2978.2,2977.2,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159299473,0.696,2978.2,2977.3,3.00699699]
["bitfinex-derivatives","ETHF0:USTF0",1767159303677,0.92921,2978.1,2976.9,6.84038851]
["bitfinex-derivatives","ETHF0:USTF0",1767159303877,0.16811,2978.0,2976.9,6.84038851]
["bitfinex-derivatives","ETHF0:USTF0",1767159304178,0.7611,2977.9,2976.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159304379,0.7611,2977.9,2976.7,2.6206829]
["bitfinex-derivatives","ETHF0:USTF0",1767159304679,0.7611,2977.7,2976.7,2.6206829]
["bitfinex-derivatives","ETHF0:USTF0",1767159304870,0.21447567,2977.7,2976.7,6.84307141]
["bitfinex-derivatives","ETHF0:USTF0",1767159305067,0.16811,2978.0,2977.0,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159305779,0.16811,2978.0,2976.7,7.73065653]
["bitfinex-derivatives","ETHF0:USTF0",1767159307580,0.16811,2978.0,2976.7,6.84307141]
["bitfinex-derivatives","ETHF0:USTF0",1767159307774,0.16811,2978.0,2976.8,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159312676,0.16811,2978.0,2976.9,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159319398,0.16811,2978.0,2977.0,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159321402,0.16811,2978.0,2976.9,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159322098,0.16811,2978.0,2977.1,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159322299,0.7292,2978.5,2977.1,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159322899,0.16811,2978.0,2977.1,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159323100,0.16811,2978.0,2977.1,3.90228998]
["bitfinex-derivatives","ETHF0:USTF0",1767159327403,0.7292,2978.5,2977.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159331497,0.89728,2978.5,2977.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159338602,0.89728,2978.5,2977.7,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159338809,0.89728,2978.5,2977.6,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159339708,0.89728,2978.5,2977.3,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159339907,0.89728,2978.5,2977.5,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159342009,0.89728,2978.5,2977.8,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159342598,0.16808,2978.5,2977.8,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159342798,0.00757093,2978.6,2978.1,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159343112,0.7292,2979.1,2977.9,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159343907,0.00503931,2978.8,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159351717,0.73345627,2979.1,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159352712,0.00503931,2978.9,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159357020,0.00425627,2979.1,2978.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159358123,0.00503931,2979.0,2978.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159358325,0.00425627,2979.1,2978.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159359019,0.16804,2979.2,2978.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159359220,0.00503931,2979.1,2978.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159359817,0.00888071,2979.1,2978.4,0.88758512]
["bitfinex-derivatives","ETHF0:USTF0",1767159360220,0.00888071,2979.1,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159360417,0.00888071,2979.1,2978.2,0.89262443]
["bitfinex-derivatives","ETHF0:USTF0",1767159363438,0.79048071,2979.1,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159363934,0.7816,2978.7,2978.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159365140,0.7816,2978.7,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159370645,0.16806,2978.9,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159371134,0.94966,2978.9,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159375446,0.00888071,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159378738,0.00888071,2979.1,2978.1,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159382036,0.7189,2979.0,2978.1,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159382250,0.7189,2979.0,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159383048,0.00888071,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159389751,0.72778071,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159390553,0.72778071,2979.1,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159391353,0.00888071,2979.1,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159398748,0.72778071,2979.1,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159401661,0.72778071,2979.1,2978.2,10.20470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159401961,0.72778071,2979.1,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159402163,0.72778071,2979.1,2978.2,10.20470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159403458,0.72778071,2979.1,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159403662,0.72778071,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159408667,0.89583071,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159412264,0.89583071,2979.1,2978.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159420473,0.791,2978.9,2978.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159420867,0.95906,2978.9,2978.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159422874,0.791,2978.7,2978.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159423074,0.791,2978.7,2977.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159423274,0.95907,2978.7,2977.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159424076,0.95907,2978.7,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159425176,0.95907,2978.7,2977.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159426178,0.95907,2978.7,2977.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159436193,0.00888071,2979.1,2977.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159436194,0.7763,2978.5,2977.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159444597,0.94438,2978.5,2977.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159456115,0.94438,2978.5,2977.4,0.88696786]
["bitfinex-derivatives","ETHF0:USTF0",1767159457113,0.94438,2978.5,2977.4,3.90167272]
["bitfinex-derivatives","ETHF0:USTF0",1767159484923,0.94438,2978.5,2977.7,0.88696786]
["bitfinex-derivatives","ETHF0:USTF0",1767159485129,0.16808,2978.5,2977.7,0.88696786]
["bitfinex-derivatives","ETHF0:USTF0",1767159488530,0.16808,2978.5,2977.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159490721,0.16808,2978.5,2977.5,3.90161046]
["bitfinex-derivatives","ETHF0:USTF0",1767159490925,0.8086,2978.9,2977.5,3.90161046]
["bitfinex-derivatives","ETHF0:USTF0",1767159491125,0.16808,2978.5,2977.5,3.90161046]
["bitfinex-derivatives","ETHF0:USTF0",1767159495833,0.16808,2978.5,2977.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159498838,0.16808,2978.5,2977.6,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159500934,5.1651,2979.0,2977.6,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159501137,5.1651,2979.0,2977.7,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159502442,0.16808,2978.5,2977.7,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159502737,5.1651,2979.0,2977.7,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159503240,0.7821,2979.0,2977.8,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159503441,0.7821,2979.0,2977.9,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159504938,0.17693071,2979.1,2977.9,3.90161046]
["bitfinex-derivatives","ETHF0:USTF0",1767159505138,0.17693071,2979.1,2978.0,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159506443,0.17693071,2979.1,2977.9,3.90161046]
["bitfinex-derivatives","ETHF0:USTF0",1767159507036,0.17693071,2979.1,2977.9,0.8869056]
["bitfinex-derivatives","ETHF0:USTF0",1767159507236,0.7821,2979.4,2977.9,1.2334056]
["bitfinex-derivatives","ETHF0:USTF0",1767159507436,0.7821,2979.4,2977.9,3.8514056]
["bitfinex-derivatives","ETHF0:USTF0",1767159508250,0.00503931,2978.9,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159508547,0.78529153,2979.4,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159509450,0.00503931,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159518659,0.78529153,2979.4,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159519559,0.00503931,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159519758,0.78529153,2979.4,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159519964,0.16802,2979.5,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159520658,0.00503931,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159520855,0.16802,2979.5,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159521057,0.17051504,2979.5,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159521756,0.00503931,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159521961,0.17051504,2979.5,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159522962,0.00335952,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159529758,0.77265952,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159530363,0.17051504,2979.5,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159531268,0.17051504,2979.5,2978.4,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159535371,0.17051504,2979.5,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159535772,0.93981504,2979.5,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159540976,0.93981504,2979.5,2978.5,10.50870486]
["bitfinex-derivatives","ETHF0:USTF0",1767159541674,0.93981504,2979.5,2978.5,10.51070486]
["bitfinex-derivatives","ETHF0:USTF0",1767159542279,0.93981504,2979.5,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159542678,0.93981504,2979.5,2978.4,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159545378,0.93981504,2979.5,2978.4,10.52774417]
["bitfinex-derivatives","ETHF0:USTF0",1767159548490,0.93981504,2979.5,2978.4,11.41416672]
["bitfinex-derivatives","ETHF0:USTF0",1767159551790,0.93981504,2979.5,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159553992,0.93981504,2979.5,2978.5,10.55670486]
["bitfinex-derivatives","ETHF0:USTF0",1767159554192,0.93981504,2979.5,2978.5,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1767159556496,0.93981504,2979.5,2978.4,3.90616672]
["bitfinex-derivatives","ETHF0:USTF0",1767159556693,0.93981504,2979.5,2978.5,10.56870486]
["bitfinex-derivatives","ETHF0:USTF0",1767159557197,0.93981504,2979.5,2978.5,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1767159560501,0.93981504,2979.5,2978.4,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159560692,0.93981504,2979.5,2978.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1767159566204,0.93981504,2979.5,2978.4,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159566501,0.93981504,2979.5,2978.5,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1767159568705,0.93981504,2979.5,2978.5,8.47342255]
["bitfinex-derivatives","ETHF0:USTF0",1767159569006,0.17051504,2979.5,2978.7,0.88642255]
["bitfinex-derivatives","ETHF0:USTF0",1767159570302,0.17051504,2979.5,2978.5,10.61170486]
["bitfinex-derivatives","ETHF0:USTF0",1767159570602,0.17051504,2979.5,2978.5,11.49812741]
["bitfinex-derivatives","ETHF0:USTF0",1767159576510,0.16804,2979.3,2978.4,10.64274417]
["bitfinex-derivatives","ETHF0:USTF0",1767159576714,0.16804,2979.3,2978.4,7.62803931]
["bitfinex-derivatives","ETHF0:USTF0",1767159582912,4.381,2979.9,2978.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1767159583111,1.81276924,2980.4,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159583112,0.168,2980.0,2979.3,0.88642255]
["bitfinex-derivatives","ETHF0:USTF0",1767159583319,0.168,2980.0,2979.1,0.88642255]
["bitfinex-derivatives","ETHF0:USTF0",1767159583724,0.168,2980.0,2978.9,0.88642255]
["bitfinex-derivatives","ETHF0:USTF0",1767159584110,0.17040261,2980.0,2978.9,0.89012902]
["bitfinex-derivatives","ETHF0:USTF0",1767159585013,0.00240261,2980.0,2978.9,0.00370647]
["bitfinex-derivatives","ETHF0:USTF0",1767159585219,0.168,2979.9,2978.9,0.00370647]
["bitfinex-derivatives","ETHF0:USTF0",1767159586616,0.16801,2979.8,2978.9,0.00370647]
["bitfinex-derivatives","ETHF0:USTF0",1767159587012,0.97251,2979.8,2978.9,0.00370647]
["bitfinex-derivatives","ETHF0:USTF0",1767159588224,0.8045,2979.6,2978.9,0.00370647]
["bitfinex-derivatives","ETHF0:USTF0",1767159595817,0.8045,2979.6,2978.4,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159596123,0.8045,2979.6,2978.5,0.88642255]
["bitfinex-derivatives","ETHF0:USTF0",1767159596822,0.8045,2979.6,2978.5,0.88911721]
["bitfinex-derivatives","ETHF0:USTF0",1767159598317,0.97252,2979.6,2978.5,0.88911721]
["bitfinex-derivatives","ETHF0:USTF0",1767159600526,0.16802,2979.5,2978.5,0.88911721]
["bitfinex-derivatives","ETHF0:USTF0",1767159600826,0.95354,2979.2,2978.5,0.00269466]
["bitfinex-derivatives","ETHF0:USTF0",1767159601024,0.7855,2979.0,2978.0,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159601226,0.7855,2979.0,2978.1,0.88642255]
["bitfinex-derivatives","ETHF0:USTF0",1767159601726,0.16805,2979.1,2978.1,0.88642255]
["bitfinex-derivatives","ETHF0:USTF0",1767159601922,0.00503931,2978.9,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159612032,0.00503931,2978.9,2978.1,0.00377744]
["bitfinex-derivatives","ETHF0:USTF0",1767159612936,0.00503931,2978.9,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159631460,0.7835,2978.8,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159631667,0.95156,2978.8,2977.6,5.63270486]
["bitfinex-derivatives","ETHF0:USTF0",1767159631857,0.95156,2978.8,2977.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767159632059,0.95156,2978.8,2977.6,5.63270486]
["bitfinex-derivatives","ETHF0:USTF0",1767159632559,0.95156,2978.8,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159632864,0.16806,2978.8,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159633458,0.00503931,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159633659,0.00503931,2978.9,2977.9,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159634058,0.00503931,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159634260,0.00503931,2978.9,2977.9,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159634765,0.00503931,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159636167,0.78853931,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159644472,0.00503931,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159644669,0.16805,2979.0,2978.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1767159645472,0.16805,2979.0,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159645671,0.95155,2979.0,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159645877,0.00503931,2978.7,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159647372,0.95155,2979.0,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159647768,0.94062,2979.6,2977.9,0.89175199]
["bitfinex-derivatives","ETHF0:USTF0",1767159647969,1.69018884,2979.5,2977.9,0.89175199]
["bitfinex-derivatives","ETHF0:USTF0",1767159648170,0.94063,2979.4,2977.9,0.89175199]
["bitfinex-derivatives","ETHF0:USTF0",1767159648566,0.00503931,2978.9,2977.9,0.89175199]
["bitfinex-derivatives","ETHF0:USTF0",1767159650668,0.00503931,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159654880,0.00503931,2978.9,2977.9,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767159661988,0.16804,2979.2,2977.9,3.82484417]
["bitfinex-derivatives","ETHF0:USTF0",1767159662190,0.16804,2979.2,2978.0,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159662684,0.16804,2979.2,2978.0,4.70651754]
["bitfinex-derivatives","ETHF0:USTF0",1767159665489,0.8025,2979.5,2978.4,0.88671268]
["bitfinex-derivatives","ETHF0:USTF0",1767159665791,0.16804,2979.2,2978.1,3.81980486]
["bitfinex-derivatives","ETHF0:USTF0",1767159666289,0.8025,2979.5,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159667596,0.97051,2979.8,2978.2,3.81980486]
["bitfinex-derivatives","ETHF0:USTF0",1767159668391,0.16801,2979.7,2978.2,3.81980486]
["bitfinex-derivatives","ETHF0:USTF0",1767159668593,0.97051,2979.7,2978.2,3.81980486]
["bitfinex-derivatives","ETHF0:USTF0",1767159670496,0.97051,2979.7,2979.0,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159670695,0.16801,2979.7,2979.0,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159680204,0.16801,2979.7,2978.7,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159690311,0.16801,2979.7,2978.6,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159693420,0.96771,2979.7,2978.6,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159695223,0.96771,2979.7,2978.5,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159697925,0.96771,2979.7,2978.5,3.90079456]
["bitfinex-derivatives","ETHF0:USTF0",1767159698425,0.96772,2979.6,2978.4,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159705927,0.16802,2979.6,2978.9,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159706125,4.376,2979.9,2978.9,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159707527,0.16802,2979.6,2978.9,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159709735,0.80210261,2980.0,2978.9,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159714941,0.97009261,2980.0,2978.9,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159715440,0.168,2979.9,2978.6,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159716143,0.9702,2979.9,2978.6,3.90079456]
["bitfinex-derivatives","ETHF0:USTF0",1767159716543,0.9702,2979.9,2978.8,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159721843,0.9702,2979.9,2978.6,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159722240,0.9702,2979.9,2978.8,0.8860897]
["bitfinex-derivatives","ETHF0:USTF0",1767159730454,0.9702,2979.9,2978.6,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159732051,0.00240261,2980.0,2978.8,1.71032755]
["bitfinex-derivatives","ETHF0:USTF0",1767159732256,0.00240261,2980.0,2978.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1767159742362,0.00240261,2980.0,2978.9,3.83890486]
["bitfinex-derivatives","ETHF0:USTF0",1767159743464,0.00240261,2980.0,2978.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1767159744361,0.00240261,2980.0,2978.8,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159745765,0.00240261,2980.0,2978.9,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159747265,0.00240261,2980.0,2978.9,3.76760486]
["bitfinex-derivatives","ETHF0:USTF0",1767159753566,0.00240261,2980.0,2979.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1767159753771,0.16799,2980.2,2979.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1767159754675,0.1707009,2980.2,2979.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1767159755674,0.1707009,2980.2,2979.0,1.63902755]
["bitfinex-derivatives","ETHF0:USTF0",1767159756180,0.1707009,2980.2,2979.0,4.25702755]
["bitfinex-derivatives","ETHF0:USTF0",1767159760088,0.1707009,2980.2,2979.0,7.27173241]
["bitfinex-derivatives","ETHF0:USTF0",1767159765194,0.1707009,2980.2,2979.0,4.65373241]
["bitfinex-derivatives","ETHF0:USTF0",1767159768793,0.7589,2980.7,2979.5,0.88612755]
["bitfinex-derivatives","ETHF0:USTF0",1767159768985,0.16795,2980.8,2979.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159769794,0.17219423,2980.8,2979.8,0.00873629]
["bitfinex-derivatives","ETHF0:USTF0",1767159776303,0.16796,2980.7,2979.8,0.00873629]
["bitfinex-derivatives","ETHF0:USTF0",1767159778507,0.16796,2980.6,2979.8,0.00873629]
["bitfinex-derivatives","ETHF0:USTF0",1767159778804,0.00424423,2980.8,2978.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1767159778805,0.7698,2980.3,2978.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1767159779003,0.93778,2980.3,2978.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1767159779902,0.00503931,2979.9,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159790617,0.00424423,2980.8,2979.5,1.65672755]
["bitfinex-derivatives","ETHF0:USTF0",1767159790912,0.00424423,2980.8,2979.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1767159792913,0.00424423,2980.8,2979.7,0.88556035]
["bitfinex-derivatives","ETHF0:USTF0",1767159796416,0.00424423,2980.8,2979.7,1.69016035]
["bitfinex-derivatives","ETHF0:USTF0",1767159796620,0.17219423,2980.8,2979.7,1.69016035]
["bitfinex-derivatives","ETHF0:USTF0",1767159797822,0.17219423,2980.8,2979.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1767159798019,0.00424423,2980.8,2979.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1767159798323,1.05352035,2980.6,2979.3,2.62303931]
["bitfinex-derivatives","ETHF0:USTF0",1767159799925,0.16797,2980.5,2979.3,2.62303931]
["bitfinex-derivatives","ETHF0:USTF0",1767159800317,0.16797,2980.5,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159804229,0.16797,2980.5,2979.3,0.80963931]
["bitfinex-derivatives","ETHF0:USTF0",1767159807130,0.16797,2980.5,2979.4,1.69016035]
["bitfinex-derivatives","ETHF0:USTF0",1767159812121,0.16797,2980.4,2979.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1767159812327,0.16797,2980.4,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159815637,0.88556035,2980.2,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159816535,0.16798,2980.2,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159817238,0.16798,2980.2,2979.3,0.89059966]
["bitfinex-derivatives","ETHF0:USTF0",1767159819741,0.16798,2980.2,2979.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1767159826346,0.16798,2980.2,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159829057,0.16798,2980.2,2979.3,0.89059966]
["bitfinex-derivatives","ETHF0:USTF0",1767159838663,0.16798,2980.2,2979.3,1.70569966]
["bitfinex-derivatives","ETHF0:USTF0",1767159843262,0.16798,2980.2,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159875695,0.98848,2980.2,2979.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159886499,0.005,2980.0,2979.3,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159893000,0.9389,2980.0,2979.0,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159893203,0.9389,2980.0,2978.9,3.01772745]
["bitfinex-derivatives","ETHF0:USTF0",1767159893906,0.9389,2980.0,2979.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159918626,0.168,2979.9,2979.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159918833,1.72735648,2979.8,2979.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159919530,0.8412,2979.8,2979.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159924533,0.8412,2979.8,2978.9,3.01772745]
["bitfinex-derivatives","ETHF0:USTF0",1767159925434,0.8412,2979.8,2978.9,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1767159925639,0.8412,2979.8,2979.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159925836,0.8412,2979.8,2978.9,0.00302259]
["bitfinex-derivatives","ETHF0:USTF0",1767159926840,0.8412,2979.8,2979.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159930939,1.05417648,2979.6,2978.9,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767159931140,1.05417648,2979.6,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159931141,0.88615648,2979.3,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159931442,1.89537648,2979.6,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159931939,1.89537648,2979.6,2978.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159932139,1.89537648,2979.6,2978.8,0.00826185]
["bitfinex-derivatives","ETHF0:USTF0",1767159933040,1.89537648,2979.6,2978.4,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159933240,1.89537648,2979.6,2978.3,5.63270486]
["bitfinex-derivatives","ETHF0:USTF0",1767159933938,1.89537648,2979.6,2978.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767159934146,1.72735648,2979.3,2978.3,3.01857696]
["bitfinex-derivatives","ETHF0:USTF0",1767159934341,1.89538648,2979.3,2978.3,0.0038721]
["bitfinex-derivatives","ETHF0:USTF0",1767159934646,0.16804,2979.2,2978.1,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159934838,0.16804,2979.2,2978.1,0.88615648]
["bitfinex-derivatives","ETHF0:USTF0",1767159935141,0.005,2980.0,2978.1,0.88615648]
["bitfinex-derivatives","ETHF0:USTF0",1767159935142,0.168,2979.9,2978.7,0.88615648]
["bitfinex-derivatives","ETHF0:USTF0",1767159935639,0.168,2979.9,2978.7,0.8895619]
["bitfinex-derivatives","ETHF0:USTF0",1767159937943,0.168,2979.9,2978.7,1.7153619]
["bitfinex-derivatives","ETHF0:USTF0",1767159942648,0.168,2979.9,2978.7,0.82920542]
["bitfinex-derivatives","ETHF0:USTF0",1767159943051,1.89536648,2979.8,2978.7,0.00340542]
["bitfinex-derivatives","ETHF0:USTF0",1767159948253,0.88615648,2979.5,2978.7,0.00340542]
["bitfinex-derivatives","ETHF0:USTF0",1767159950451,0.88615648,2979.5,2978.7,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767159950659,0.88615648,2979.5,2978.4,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767159951556,0.88615648,2979.5,2978.4,0.00681954]
["bitfinex-derivatives","ETHF0:USTF0",1767159951757,1.84277648,2979.6,2978.4,0.00681954]
["bitfinex-derivatives","ETHF0:USTF0",1767159952756,0.95662,2979.6,2978.4,0.00681954]
["bitfinex-derivatives","ETHF0:USTF0",1767159953255,0.16802,2979.6,2978.4,0.81301954]
["bitfinex-derivatives","ETHF0:USTF0",1767159958765,1.05417648,2979.6,2978.4,0.81301954]
["bitfinex-derivatives","ETHF0:USTF0",1767159960366,0.88615648,2979.3,2978.4,0.00681954]
["bitfinex-derivatives","ETHF0:USTF0",1767159961059,0.88615648,2979.0,2978.1,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159961261,0.88615648,2979.0,2977.9,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159961460,0.88615648,2979.0,2977.8,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767159961868,0.16804,2979.2,2977.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1767159962063,0.16804,2979.2,2977.9,0.82005932]
["bitfinex-derivatives","ETHF0:USTF0",1767159963068,0.88615648,2978.7,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767159963264,0.88970948,2978.7,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767159963767,0.003553,2978.7,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767159972286,0.88970948,2978.7,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767159974494,0.003553,2978.7,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767159997916,0.16803,2979.5,2977.9,0.76495932]
["bitfinex-derivatives","ETHF0:USTF0",1767159999006,0.17205789,2979.5,2977.9,0.76495932]
["bitfinex-derivatives","ETHF0:USTF0",1767159999209,0.17205789,2979.5,2978.0,3.77570486]
["bitfinex-derivatives","ETHF0:USTF0",1767160001511,0.17205789,2979.5,2978.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1767160004308,0.17205789,2979.5,2978.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1767160005814,0.96215789,2979.5,2978.1,5.63270486]
["bitfinex-derivatives","ETHF0:USTF0",1767160006115,0.96215789,2979.5,2978.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160006416,1.83948263,2979.4,2978.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160008517,1.83948263,2979.4,2977.9,3.38295932]
["bitfinex-derivatives","ETHF0:USTF0",1767160009818,0.7845,2979.3,2977.9,3.38295932]
["bitfinex-derivatives","ETHF0:USTF0",1767160013521,0.95254,2979.3,2977.9,3.38295932]
["bitfinex-derivatives","ETHF0:USTF0",1767160014323,0.95254,2979.3,2977.9,0.76495932]
["bitfinex-derivatives","ETHF0:USTF0",1767160016124,0.95254,2979.3,2977.9,3.77966418]
["bitfinex-derivatives","ETHF0:USTF0",1767160019526,0.16804,2979.2,2977.9,3.77966418]
["bitfinex-derivatives","ETHF0:USTF0",1767160021927,0.99414,2979.2,2977.9,3.77966418]
["bitfinex-derivatives","ETHF0:USTF0",1767160023135,0.16805,2979.1,2977.9,3.77966418]
["bitfinex-derivatives","ETHF0:USTF0",1767160028546,0.16805,2979.1,2978.0,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160034953,0.16805,2979.1,2978.0,3.77140486]
["bitfinex-derivatives","ETHF0:USTF0",1767160036556,0.88685323,2979.0,2978.0,3.77140486]
["bitfinex-derivatives","ETHF0:USTF0",1767160036949,1.05490323,2979.1,2978.0,3.77140486]
["bitfinex-derivatives","ETHF0:USTF0",1767160040464,0.16805,2979.0,2978.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1767160040758,1.05491323,2978.8,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767160041361,0.16806,2978.8,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767160058569,0.88685323,2978.6,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767160065967,0.16806,2978.8,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767160066474,1.05891112,2979.5,2978.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160067467,1.05891112,2979.5,2978.2,1.66585323]
["bitfinex-derivatives","ETHF0:USTF0",1767160067667,1.05891112,2979.5,2978.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160071675,0.17205789,2979.5,2978.4,0.88685323]
["bitfinex-derivatives","ETHF0:USTF0",1767160071980,0.17205789,2979.5,2978.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160076786,0.17205789,2979.5,2978.3,0.88685323]
["bitfinex-derivatives","ETHF0:USTF0",1767160076986,0.17205789,2979.5,2978.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160076987,0.88685323,2979.2,2978.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160077187,0.88685323,2978.9,2977.9,3.01866418]
["bitfinex-derivatives","ETHF0:USTF0",1767160077380,0.88685323,2979.0,2977.9,3.01866418]
["bitfinex-derivatives","ETHF0:USTF0",1767160079684,0.88685323,2979.0,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767160081683,1.05490323,2979.0,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767160082486,0.88685323,2978.7,2977.9,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1767160082687,0.88685323,2978.4,2977.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160082887,0.00503931,2978.4,2977.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160083580,0.00503931,2978.4,2977.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160089691,0.16806,2978.8,2977.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160090694,0.88685323,2979.3,2978.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160091790,0.16806,2978.8,2978.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160092091,0.00503931,2979.0,2978.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767160106904,0.00503931,2979.0,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160106905,0.88046,2978.9,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160107797,0.16806,2978.9,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160111501,0.00503931,2979.0,2978.1,0.74433931]
["bitfinex-derivatives","ETHF0:USTF0",1767160112300,0.00503931,2979.0,2978.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1767160113401,0.00503931,2979.0,2978.1,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767160115801,0.00503931,2979.0,2978.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1767160116012,0.16803,2979.4,2978.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1767160116200,0.16803,2979.4,2978.2,3.75400486]
["bitfinex-derivatives","ETHF0:USTF0",1767160116502,0.16803,2979.4,2978.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1767160117105,0.00503931,2979.1,2978.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1767160126616,0.00503931,2979.1,2978.3,3.75400486]
["bitfinex-derivatives","ETHF0:USTF0",1767160127819,0.00503931,2979.1,2978.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767160128516,0.00402789,2979.5,2978.4,4.18544472]
["bitfinex-derivatives","ETHF0:USTF0",1767160128816,0.00402789,2979.5,2978.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767160129417,0.00402789,2979.5,2978.4,6.31350486]
["bitfinex-derivatives","ETHF0:USTF0",1767160129610,0.00503931,2979.3,2978.4,6.31350486]
["bitfinex-derivatives","ETHF0:USTF0",1767160130013,0.00503931,2979.3,2978.4,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1767160131111,3.931e-05,2979.3,2978.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767160131615,3.931e-05,2979.3,2978.5,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1767160131819,3.931e-05,2979.3,2978.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1767160136217,3.931e-05,2979.3,2978.5,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1767160137426,3.931e-05,2979.3,2978.5,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1767160139618,3.931e-05,2979.3,2978.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1767160141428,3.931e-05,2979.3,2978.5,11.50750486]
["bitfinex-derivatives","ETHF0:USTF0",1767160144829,3.931e-05,2979.3,2978.6,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1767160145222,0.00402789,2979.5,2978.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1767160146327,0.00503931,2979.4,2978.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1767160146625,0.82608,2980.2,2978.8,3.64370486]
["bitfinex-derivatives","ETHF0:USTF0",1767160147033,0.82608,2980.2,2978.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1767160147423,0.00335952,2979.7,2978.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1767160174255,0.00335952,2979.7,2978.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1767160192066,0.00335952,2979.7,2978.8,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160192568,0.00335952,2979.7,2978.7,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160193567,0.00335952,2979.7,2978.8,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160193766,0.00335952,2979.7,2978.7,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160202076,0.00335952,2979.7,2978.6,3.62590486]
["bitfinex-derivatives","ETHF0:USTF0",1767160203772,0.88620707,2979.5,2978.6,3.62590486]
["bitfinex-derivatives","ETHF0:USTF0",1767160207773,0.17136952,2979.7,2978.6,3.62590486]
["bitfinex-derivatives","ETHF0:USTF0",1767160208775,0.17136952,2979.7,2978.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1767160209676,0.17136952,2979.7,2978.7,3.62590486]
["bitfinex-derivatives","ETHF0:USTF0",1767160209880,0.17136952,2979.7,2978.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1767160211874,1.05757659,2979.7,2978.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1767160212069,1.05757659,2979.7,2978.5,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160212273,1.05757659,2979.7,2978.4,3.61790486]
["bitfinex-derivatives","ETHF0:USTF0",1767160212776,1.05757659,2979.7,2978.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1767160214084,0.16802,2979.6,2978.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1767160214882,0.88620707,2979.4,2978.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1767160215184,0.16804,2979.3,2978.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160217486,0.16804,2979.3,2978.3,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1767160219489,0.16804,2979.3,2978.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1767160220688,0.00335952,2979.7,2978.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1767160222587,0.16804,2979.3,2978.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1767160237799,0.16804,2979.3,2978.1,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767160238197,0.16804,2979.2,2978.1,3.01974417]
["bitfinex-derivatives","ETHF0:USTF0",1767160240906,0.16804,2979.2,2978.1,3.61184417]
["bitfinex-derivatives","ETHF0:USTF0",1767160244306,0.16804,2979.2,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160244698,0.16805,2979.1,2978.2,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160244898,0.16805,2979.1,2978.1,3.61184417]
["bitfinex-derivatives","ETHF0:USTF0",1767160245301,0.16805,2979.1,2978.1,0.59713931]
["bitfinex-derivatives","ETHF0:USTF0",1767160246404,0.16805,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160246999,0.5732,2979.3,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160247297,0.5732,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160247508,0.16807,2978.7,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160252108,0.16807,2978.7,2977.9,1.27692574]
["bitfinex-derivatives","ETHF0:USTF0",1767160253311,0.16807,2978.6,2978.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160280124,0.16807,2978.6,2978.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767160289040,1.61495649,2978.6,2977.6,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160289243,1.61495649,2978.6,2977.5,5.63662021]
["bitfinex-derivatives","ETHF0:USTF0",1767160289449,1.61495649,2978.6,2977.5,3.01862021]
["bitfinex-derivatives","ETHF0:USTF0",1767160290053,1.61495649,2978.6,2977.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160291052,1.05495649,2978.6,2977.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160292356,0.16808,2978.5,2977.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160293858,0.16808,2978.5,2977.5,3.01862021]
["bitfinex-derivatives","ETHF0:USTF0",1767160294053,0.1681,2978.2,2977.5,3.01862021]
["bitfinex-derivatives","ETHF0:USTF0",1767160294250,0.1681,2978.2,2977.5,0.00391535]
["bitfinex-derivatives","ETHF0:USTF0",1767160294851,0.00503931,2978.1,2977.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160295865,0.00503931,2978.1,2977.5,0.00391535]
["bitfinex-derivatives","ETHF0:USTF0",1767160296957,0.00503931,2978.1,2977.5,0.00895466]
["bitfinex-derivatives","ETHF0:USTF0",1767160303560,0.17313931,2978.1,2977.0,3.01470486]
["bitfinex-derivatives","ETHF0:USTF0",1767160303861,0.17313931,2978.1,2976.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1767160304656,0.17313931,2978.1,2977.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160306257,1.05499649,2978.0,2977.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160306463,1.05807201,2978.0,2977.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160307157,0.16811,2977.9,2976.9,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1767160310270,0.16812,2977.8,2976.9,0.00277059]
["bitfinex-derivatives","ETHF0:USTF0",1767160318171,0.88688649,2977.7,2976.5,5.63270486]
["bitfinex-derivatives","ETHF0:USTF0",1767160318971,0.16814,2977.5,2976.5,5.63270486]
["bitfinex-derivatives","ETHF0:USTF0",1767160319171,0.16814,2977.5,2976.5,3.01734968]
["bitfinex-derivatives","ETHF0:USTF0",1767160319372,0.16814,2977.5,2976.5,3.58354968]
["bitfinex-derivatives","ETHF0:USTF0",1767160320171,0.16814,2977.5,2976.5,0.56884482]
["bitfinex-derivatives","ETHF0:USTF0",1767160320470,0.16814,2977.5,2976.5,3.58354968]
["bitfinex-derivatives","ETHF0:USTF0",1767160320666,0.16814,2977.5,2976.5,3.01734968]
["bitfinex-derivatives","ETHF0:USTF0",1767160320863,0.58277552,2978.0,2977.1,0.88688649]
["bitfinex-derivatives","ETHF0:USTF0",1767160320864,0.17118552,2978.0,2977.1,0.88688649]
["bitfinex-derivatives","ETHF0:USTF0",1767160321280,0.17118552,2978.0,2976.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1767160331476,0.17118552,2978.0,2977.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1767160331684,0.17118552,2978.0,2977.3,0.88688649]
["bitfinex-derivatives","ETHF0:USTF0",1767160333276,0.17118552,2978.0,2977.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1767160333277,0.17118552,2978.0,2977.1,1.45398649]
["bitfinex-derivatives","ETHF0:USTF0",1767160334482,0.17118552,2978.0,2977.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1767160337886,0.00503931,2978.1,2977.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1767160338085,4.388,2978.2,2977.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1767160338983,0.00503931,2978.1,2977.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160339486,0.16811,2978.0,2977.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160353214,0.16811,2978.0,2977.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1767160354808,0.16811,2977.9,2976.7,3.62410486]
["bitfinex-derivatives","ETHF0:USTF0",1767160355113,0.59533931,2978.1,2976.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1767160356613,0.16812,2977.8,2976.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1767160361616,0.16812,2977.8,2976.5,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767160361617,0.16815,2977.3,2976.5,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767160365014,0.16815,2977.3,2976.5,0.61204482]
["bitfinex-derivatives","ETHF0:USTF0",1767160365923,0.16815,2977.3,2976.5,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767160366923,0.16815,2977.3,2976.5,4.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767160367924,0.16819,2976.6,2975.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1767160368122,0.00503931,2976.3,2975.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1767160368823,0.00503931,2976.3,2975.4,0.58777499]
["bitfinex-derivatives","ETHF0:USTF0",1767160369622,0.17324931,2976.3,2975.4,0.58777499]
["bitfinex-derivatives","ETHF0:USTF0",1767160369816,0.16821,2976.2,2975.4,0.58777499]
["bitfinex-derivatives","ETHF0:USTF0",1767160375833,0.16822,2976.1,2975.4,0.58777499]
["bitfinex-derivatives","ETHF0:USTF0",1767160376028,0.171232,2976.1,2975.4,0.58777499]
["bitfinex-derivatives","ETHF0:USTF0",1767160377835,0.00503931,2976.3,2975.4,0.58777499]
["bitfinex-derivatives","ETHF0:USTF0",1767160378024,0.16818,2976.8,2975.4,0.58777499]
["bitfinex-derivatives","ETHF0:USTF0",1767160379033,0.00503931,2976.4,2975.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1767160380130,0.00503931,2976.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160380332,0.16821,2976.3,2975.4,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1767160382334,0.16821,2976.3,2975.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160383135,0.16821,2976.2,2975.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160383325,0.16821,2976.2,2975.4,0.00267499]
["bitfinex-derivatives","ETHF0:USTF0",1767160383527,0.16821,2976.2,2974.2,1.0830095]
["bitfinex-derivatives","ETHF0:USTF0",1767160383528,0.336,2976.1,2974.2,1.0830095]
["bitfinex-derivatives","ETHF0:USTF0",1767160384534,0.336,2976.1,2974.2,1.08579485]
["bitfinex-derivatives","ETHF0:USTF0",1767160385334,0.336,2976.1,2974.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160388945,0.50422,2976.1,2974.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160392552,0.50422,2976.1,2974.2,4.2555728]
["bitfinex-derivatives","ETHF0:USTF0",1767160392553,0.50422,2976.1,2974.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160393942,0.50422,2976.1,2974.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160394640,0.16822,2976.1,2974.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160396240,0.00503931,2976.4,2974.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160397641,0.3359,2976.3,2974.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1767160402454,0.3359,2976.3,2975.5,1.54093709]
["bitfinex-derivatives","ETHF0:USTF0",1767160402952,0.00503931,2976.4,2975.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1767160403257,0.16815,2977.3,2976.1,0.88803709]
["bitfinex-derivatives","ETHF0:USTF0",1767160403754,1.05618709,2977.3,2976.1,0.88803709]
["bitfinex-derivatives","ETHF0:USTF0",1767160404056,1.05618709,2977.3,2975.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1767160404457,0.00503931,2976.6,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160409758,0.00503931,2976.6,2976.1,0.65793931]
["bitfinex-derivatives","ETHF0:USTF0",1767160409961,1.05618709,2977.3,2976.1,0.65793931]
["bitfinex-derivatives","ETHF0:USTF0",1767160410961,0.00503931,2976.7,2976.1,0.65793931]
["bitfinex-derivatives","ETHF0:USTF0",1767160411654,0.00503931,2976.7,2976.1,1.5459764]
["bitfinex-derivatives","ETHF0:USTF0",1767160416159,0.00503931,2976.7,2976.1,0.65793931]
["bitfinex-derivatives","ETHF0:USTF0",1767160416862,0.00503931,2976.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160417057,0.8930764,2976.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160417454,0.00503931,2976.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160431085,0.16816,2977.1,2976.1,0.68643931]
["bitfinex-derivatives","ETHF0:USTF0",1767160433089,0.00503931,2976.9,2976.1,0.68643931]
["bitfinex-derivatives","ETHF0:USTF0",1767160433688,0.00873335,2976.9,2976.1,0.68643931]
["bitfinex-derivatives","ETHF0:USTF0",1767160436491,0.00873335,2976.9,2976.1,3.30443931]
["bitfinex-derivatives","ETHF0:USTF0",1767160442195,0.00873335,2976.9,2976.1,0.68643931]
["bitfinex-derivatives","ETHF0:USTF0",1767160447595,0.00873335,2976.9,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160447802,0.88803709,2976.7,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160456108,0.00873335,2976.9,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160457609,0.00873335,2976.9,2976.1,0.68013931]
["bitfinex-derivatives","ETHF0:USTF0",1767160496031,0.16813,2977.7,2976.1,0.68013931]
["bitfinex-derivatives","ETHF0:USTF0",1767160496229,0.93615727,2977.6,2976.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1767160496532,0.93615727,2977.5,2976.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1767160496735,0.16813,2977.7,2976.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1767160496928,0.93604134,2977.6,2976.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1767160497234,0.00503931,2977.2,2976.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1767160503436,0.00503931,2977.2,2976.3,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1767160503728,0.00503931,2977.2,2976.3,7.98039627]
["bitfinex-derivatives","ETHF0:USTF0",1767160506732,0.00503931,2977.2,2976.3,10.59839627]
["bitfinex-derivatives","ETHF0:USTF0",1767160508539,0.00503931,2977.2,2976.3,11.25419627]
["bitfinex-derivatives","ETHF0:USTF0",1767160510639,0.00503931,2977.2,2976.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1767160517150,0.00503931,2977.2,2976.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1767160530451,0.88766749,2976.9,2976.3,2.62139627]
["bitfinex-derivatives","ETHF0:USTF0",1767160530849,0.88766749,2977.1,2976.3,2.62139627]
["bitfinex-derivatives","ETHF0:USTF0",1767160536155,0.88766749,2977.1,2976.3,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767160537458,0.88766749,2976.9,2976.3,0.00339627]
["bitfinex-derivatives","ETHF0:USTF0",1767160557775,0.88766749,2976.9,2976.1,8.09403931]
["bitfinex-derivatives","ETHF0:USTF0",1767160558278,0.88766749,2976.9,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160558579,0.88766749,2976.9,2976.1,8.10103931]
["bitfinex-derivatives","ETHF0:USTF0",1767160558770,0.88766749,2976.9,2976.1,0.00782444]
["bitfinex-derivatives","ETHF0:USTF0",1767160558970,0.88766749,2976.9,2976.1,8.10282444]
["bitfinex-derivatives","ETHF0:USTF0",1767160560480,0.88766749,2976.9,2976.1,8.10682444]
["bitfinex-derivatives","ETHF0:USTF0",1767160580301,0.88766749,2976.6,2976.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1767160580593,0.34092579,2976.6,2975.9,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1767160581300,0.34092579,2976.6,2976.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160584507,0.7001,2977.0,2976.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160607732,0.86826,2977.0,2976.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160608030,0.86826,2977.0,2976.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767160623541,0.8881185,2976.4,2976.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767160623735,0.20182124,2976.3,2975.5,4.22238851]
["bitfinex-derivatives","ETHF0:USTF0",1767160623935,0.20182124,2976.3,2975.1,1.05533006]
["bitfinex-derivatives","ETHF0:USTF0",1767160624138,0.20182124,2976.3,2975.0,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1767160624335,0.8881185,2976.8,2974.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767160624336,0.8881185,2976.8,2975.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1767160624637,0.8881185,2976.4,2974.9,12.37838851]
["bitfinex-derivatives","ETHF0:USTF0",1767160624841,0.8881185,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160625630,1.6367185,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160629542,0.16819,2976.5,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160644457,0.7354,2976.6,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160646558,0.7354,2976.6,2975.5,0.88801667]
["bitfinex-derivatives","ETHF0:USTF0",1767160646759,0.7354,2976.6,2975.5,3.50601667]
["bitfinex-derivatives","ETHF0:USTF0",1767160647157,1.79158667,2977.0,2975.5,4.21661667]
["bitfinex-derivatives","ETHF0:USTF0",1767160648353,0.90357,2977.0,2975.5,4.21661667]
["bitfinex-derivatives","ETHF0:USTF0",1767160650558,0.90357,2977.0,2975.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160651660,0.88801667,2976.9,2975.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160652758,0.16817,2977.0,2975.7,1.59861667]
["bitfinex-derivatives","ETHF0:USTF0",1767160652957,0.88801667,2976.9,2975.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1767160653160,0.88801667,2976.3,2975.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160653360,0.34124434,2976.3,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160658866,1.62341667,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160661767,0.7354,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160666178,1.62341667,2976.7,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160666378,0.7602,2976.6,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160668374,1.64821667,2976.5,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160673791,1.64821667,2976.5,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160677299,0.7602,2976.5,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160682394,1.64821667,2976.5,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160682603,0.7885,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160682899,0.24168349,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160685704,0.95668,2976.8,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160685895,0.95605274,2976.7,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160686101,1.84469667,2976.8,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160695821,1.84469667,2976.8,2975.5,1.60951667]
["bitfinex-derivatives","ETHF0:USTF0",1767160695822,0.16818,2976.8,2975.5,1.60951667]
["bitfinex-derivatives","ETHF0:USTF0",1767160696011,0.16818,2976.8,2975.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1767160703727,0.00503931,2977.2,2975.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1767160704226,0.89305598,2977.2,2975.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1767160705526,1.06121598,2977.2,2975.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1767160706620,0.17319931,2977.2,2975.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1767160715441,0.16817,2977.0,2975.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160715643,0.95417,2976.9,2975.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160719543,0.16817,2976.9,2975.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160720646,0.16817,2976.9,2975.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1767160730958,0.16817,2976.9,2975.6,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767160732758,0.16817,2976.9,2975.6,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1767160733659,0.16818,2976.8,2975.6,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1767160737760,0.16818,2976.8,2975.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1767160744161,0.16818,2976.7,2975.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1767160768493,0.88824378,2976.6,2975.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1767160776698,0.16818,2976.7,2975.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1767160776905,0.88824378,2976.6,2975.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1767160793814,1.05643378,2976.6,2975.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1767160794015,0.88824378,2976.3,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160794510,0.88824378,2976.1,2975.4,0.75753931]
["bitfinex-derivatives","ETHF0:USTF0",1767160794719,0.88824378,2976.3,2975.4,0.75753931]
["bitfinex-derivatives","ETHF0:USTF0",1767160795409,0.1682,2976.4,2975.4,0.75753931]
["bitfinex-derivatives","ETHF0:USTF0",1767160801210,0.88824378,2977.0,2975.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1767160801412,0.95284394,2976.9,2975.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1767160801613,0.95284394,2976.8,2975.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1767160801812,0.95284394,2976.7,2975.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1767160802015,0.88824378,2977.0,2975.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1767160802325,0.1682,2976.4,2975.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1767160807233,1.05644378,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160807525,1.05644378,2976.4,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160808522,0.1682,2976.4,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160838540,1.20851282,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160838842,0.95268448,2976.8,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160839045,1.21355213,2977.2,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160839246,0.95263809,2977.1,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160839445,0.16817,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160839641,0.95263809,2976.8,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160839947,0.16817,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160840134,0.95232053,2976.8,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160840334,0.16817,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160840539,0.95217794,2976.8,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160840738,0.16817,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160841046,0.95217783,2976.8,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160841246,0.16817,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160841545,0.95206919,2976.8,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160841750,0.16817,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160841956,0.95206919,2976.8,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160842242,0.16817,2976.9,2975.4,0.69143931]
["bitfinex-derivatives","ETHF0:USTF0",1767160842942,0.16817,2976.9,2975.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1767160843439,0.16817,2976.9,2975.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1767160867377,0.16818,2976.7,2975.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1767160890590,1.05640595,2976.7,2975.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1767160901897,1.05642595,2976.4,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767160910704,0.1682,2976.4,2975.4,0.58703931]
["bitfinex-derivatives","ETHF0:USTF0",1767160916415,0.1682,2976.4,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160916714,0.16817,2977.0,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160917017,0.95659035,2976.9,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160917214,0.16817,2977.0,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160917413,0.95657467,2976.9,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160917614,0.16817,2977.0,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160917815,0.95657467,2976.9,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160918115,0.16817,2977.0,2975.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160918919,0.16817,2977.0,2976.2,0.88822595]
["bitfinex-derivatives","ETHF0:USTF0",1767160919216,0.16817,2977.0,2976.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1767160923622,0.00503931,2977.2,2976.2,1.48872595]
["bitfinex-derivatives","ETHF0:USTF0",1767160923821,0.00503931,2977.2,2976.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1767160936731,0.00503931,2977.2,2976.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767160936732,3.931e-05,2977.2,2976.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767160936933,0.16814,2977.4,2976.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767160937925,0.00503931,2977.3,2976.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767160954748,0.17318931,2977.3,2976.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160956036,0.16815,2977.2,2976.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767160958150,0.16815,2977.2,2976.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767160960649,0.00503931,2977.3,2976.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767160961452,0.16815,2977.2,2976.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1767160966248,0.16815,2977.2,2975.8,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1767160966556,0.16815,2977.2,2975.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1767160979461,0.16815,2977.2,2975.9,0.87796127]
["bitfinex-derivatives","ETHF0:USTF0",1767160979669,0.16815,2977.2,2976.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1767161005669,0.00340684,2977.6,2976.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161005873,0.00340684,2977.6,2976.0,0.94947422]
["bitfinex-derivatives","ETHF0:USTF0",1767161005874,0.00340684,2977.6,2976.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161006675,0.00503931,2977.2,2976.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161007075,0.00340684,2977.6,2976.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161008084,0.00335952,2977.2,2976.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161009686,0.00072384,2977.2,2976.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161010587,0.00072384,2977.2,2976.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161012888,0.00340684,2977.6,2976.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161020796,0.00340684,2977.6,2976.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161020997,0.88743026,2977.4,2976.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161021802,0.88743026,2977.1,2976.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161021997,0.88743026,2976.8,2975.9,5.23688437]
["bitfinex-derivatives","ETHF0:USTF0",1767161022199,0.88743026,2976.8,2975.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161025106,0.88743026,2977.1,2975.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1767161027210,0.88743026,2977.1,2975.9,1.34943026]
["bitfinex-derivatives","ETHF0:USTF0",1767161027513,0.88743026,2977.1,2976.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1767161032315,1.05558026,2977.3,2976.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1767161041623,0.16815,2977.3,2976.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1767161041811,0.88743026,2977.2,2976.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1767161046021,0.88743026,2977.2,2976.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1767161051922,0.88743026,2977.2,2976.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1767161066837,1.05558026,2977.3,2976.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1767161067137,0.16815,2977.3,2976.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1767161091261,0.58105,2977.3,2975.8,6.84038851]
["bitfinex-derivatives","ETHF0:USTF0",1767161091458,0.58105,2977.3,2975.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161091760,0.58105,2977.3,2975.8,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1767161092962,0.58105,2977.3,2975.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1767161100364,0.16815,2977.3,2975.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1767161100568,0.16816,2977.1,2975.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161100869,0.16816,2977.1,2975.7,12.48038851]
["bitfinex-derivatives","ETHF0:USTF0",1767161101164,0.95063769,2977.0,2975.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767161101372,0.16816,2977.1,2975.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1767161101764,0.16816,2977.1,2975.7,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1767161103372,0.16816,2977.1,2975.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1767161105365,0.00340684,2977.6,2975.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1767161105571,0.94975781,2977.5,2975.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1767161105871,0.16814,2977.5,2975.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1767161106970,0.16814,2977.5,2976.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1767161111276,0.00340684,2977.6,2976.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1767161116277,0.00340684,2977.6,2976.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1767161116581,0.00340684,2977.6,2976.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1767161117779,0.00340684,2977.6,2976.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1767161117978,0.1681,2978.1,2976.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1767161118283,0.1681,2978.1,2977.1,0.42963931]
["bitfinex-derivatives","ETHF0:USTF0",1767161119084,0.17105435,2978.1,2977.1,0.4339325]
["bitfinex-derivatives","ETHF0:USTF0",1767161119786,0.00295435,2978.1,2977.1,0.4339325]
["bitfinex-derivatives","ETHF0:USTF0",1767161121180,0.00295435,2978.1,2977.1,0.0093325]
["bitfinex-derivatives","ETHF0:USTF0",1767161127492,0.17105435,2978.1,2977.1,0.0093325]
["bitfinex-derivatives","ETHF0:USTF0",1767161132595,1.0583934,2978.1,2977.1,0.0093325]
["bitfinex-derivatives","ETHF0:USTF0",1767161134787,0.16811,2978.0,2977.1,0.0093325]
["bitfinex-derivatives","ETHF0:USTF0",1767161141002,0.88733905,2977.5,2976.4,4.22238851]
["bitfinex-derivatives","ETHF0:USTF0",1767161141204,0.88733905,2977.5,2976.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1767161142202,0.00503931,2977.2,2976.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161154120,3.931e-05,2977.2,2976.6,0.40713931]
["bitfinex-derivatives","ETHF0:USTF0",1767161154614,0.16813,2977.7,2976.6,0.40713931]
["bitfinex-derivatives","ETHF0:USTF0",1767161154824,0.00295435,2978.1,2977.1,1.28943905]
["bitfinex-derivatives","ETHF0:USTF0",1767161155213,0.00295435,2978.1,2977.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1767161157222,0.8902934,2978.1,2977.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1767161159208,0.00295435,2978.1,2977.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1767161161018,4.382,2978.8,2977.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161161317,1.83141468,2978.7,2977.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161161525,0.94407563,2978.6,2977.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161161716,1.05540905,2978.7,2977.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161161918,0.9439367,2978.6,2977.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161162121,0.00383299,2978.6,2977.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161164225,0.88733905,2978.4,2977.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161166423,0.88733905,2978.4,2977.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1767161178436,0.88733905,2978.1,2976.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161178637,0.88733905,2978.1,2976.7,11.2126]
["bitfinex-derivatives","ETHF0:USTF0",1767161178829,0.88733905,2978.1,2976.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161183439,0.16809,2978.4,2977.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161185536,0.00383299,2978.6,2977.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161185737,0.89117204,2978.6,2977.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161186137,0.00383299,2978.6,2977.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161186339,0.88733905,2978.5,2977.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161192544,0.00383299,2978.6,2977.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161195546,0.00383299,2978.6,2977.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161197445,0.00383299,2978.6,2977.2,6.84038851]
["bitfinex-derivatives","ETHF0:USTF0",1767161197446,0.00383299,2978.6,2977.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161200647,0.00383299,2978.6,2977.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1767161200953,0.00383299,2978.6,2977.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1767161201155,0.00383299,2978.6,2977.7,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1767161202153,0.00383299,2978.6,2977.7,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1767161202548,0.00383299,2978.6,2977.7,8.5976]
["bitfinex-derivatives","ETHF0:USTF0",1767161204453,0.00383299,2978.6,2977.7,11.2156]
["bitfinex-derivatives","ETHF0:USTF0",1767161207960,0.00383299,2978.6,2977.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1767161208258,0.00383299,2978.6,2977.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1767161211363,0.00383299,2978.6,2977.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1767161211563,0.00383299,2978.6,2977.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767161212162,0.00383299,2978.6,2977.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1767161212356,0.00383299,2978.6,2977.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1767161214063,0.00383299,2978.6,2977.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1767161214358,0.00383299,2978.6,2977.7,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1767161214565,0.00383299,2978.6,2977.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1767161215762,0.00383299,2978.6,2977.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1767161216265,0.16805,2979.0,2977.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1767161216460,0.16805,2979.0,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161217261,0.17110379,2979.0,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161221071,0.16806,2978.9,2977.6,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1767161221272,0.16806,2978.9,2977.6,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1767161222169,0.00503931,2978.5,2978.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161225671,0.00503931,2978.5,2977.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161226772,0.00503931,2978.5,2977.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161232573,0.00503931,2978.5,2977.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161233677,0.00503931,2978.5,2977.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161236979,0.1681,2978.2,2977.0,3.01817235]
["bitfinex-derivatives","ETHF0:USTF0",1767161237181,0.1681,2978.2,2976.9,3.01817235]
["bitfinex-derivatives","ETHF0:USTF0",1767161237386,0.1681,2978.2,2976.7,3.40917235]
["bitfinex-derivatives","ETHF0:USTF0",1767161237882,0.1681,2978.2,2976.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1767161238083,0.1681,2978.2,2977.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161247286,0.16811,2978.1,2977.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161247493,0.3917,2978.3,2976.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161248080,0.3917,2978.3,2976.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1767161248288,0.3917,2978.3,2976.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1767161248486,0.16811,2978.0,2977.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161254594,0.8877782,2977.5,2976.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161254790,0.8877782,2977.5,2976.3,6.03030703]
["bitfinex-derivatives","ETHF0:USTF0",1767161254990,0.16812,2977.8,2976.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1767161254991,0.8877782,2977.7,2976.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1767161255389,0.8877782,2977.7,2976.8,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767161255589,0.8877782,2977.5,2976.8,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767161261297,0.8877782,2977.6,2976.8,0.00335952]
["bitfinex-derivatives","ETHF0:USTF0",1767161261500,0.8877782,2977.6,2976.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1767161262901,1.0559082,2977.7,2976.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1767161284123,0.8877782,2977.1,2976.3,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1767161284320,0.00503931,2977.0,2976.3,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1767161284520,0.00032855,2977.0,2976.3,0.00313468]
["bitfinex-derivatives","ETHF0:USTF0",1767161285512,0.00032855,2977.0,2976.4,0.00471075]
["bitfinex-derivatives","ETHF0:USTF0",1767161294432,0.8877782,2977.4,2976.4,0.00471075]
["bitfinex-derivatives","ETHF0:USTF0",1767161295123,0.16813,2977.6,2976.4,0.00471075]
["bitfinex-derivatives","ETHF0:USTF0",1767161295326,0.16813,2977.6,2976.4,0.38261075]
["bitfinex-derivatives","ETHF0:USTF0",1767161295529,0.00503931,2977.3,2976.4,0.38261075]
["bitfinex-derivatives","ETHF0:USTF0",1767161305139,0.00503931,2977.3,2976.4,1.27038895]
["bitfinex-derivatives","ETHF0:USTF0",1767161305439,0.00503931,2977.3,2976.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1767161308040,0.00503931,2977.3,2976.4,0.00471075]
["bitfinex-derivatives","ETHF0:USTF0",1767161330155,0.00503931,2977.3,2976.4,0.36181075]
["bitfinex-derivatives","ETHF0:USTF0",1767161336063,0.16809,2978.3,2976.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1767161336263,0.93843364,2978.2,2976.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1767161336470,0.16809,2978.3,2976.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1767161336761,0.93842938,2978.2,2976.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1767161336962,0.00503931,2977.7,2976.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1767161337162,0.00503931,2977.7,2976.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1767161343167,3.931e-05,2977.7,2976.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1767161343372,0.1681,2978.1,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161344364,0.00503931,2977.8,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161346368,3.931e-05,2977.8,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161346570,0.16807,2978.7,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161346766,0.93683043,2978.6,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161346970,0.93683043,2978.5,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161347177,0.16808,2978.6,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161347375,0.93671489,2978.5,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161347577,0.00503931,2978.0,2976.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161350883,0.00503931,2978.0,2977.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161354383,0.00503931,2978.0,2977.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1767161371302,0.00503931,2978.0,2977.1,3.38856222]
["bitfinex-derivatives","ETHF0:USTF0",1767161371902,0.00503931,2978.0,2977.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1767161375404,3.931e-05,2978.0,2977.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1767161377404,3.931e-05,2978.0,2977.2,3.38716222]
["bitfinex-derivatives","ETHF0:USTF0",1767161377601,3.931e-05,2978.0,2977.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1767161378200,0.16808,2978.5,2977.3,3.38716222]
["bitfinex-derivatives","ETHF0:USTF0",1767161378400,0.16808,2978.5,2977.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1767161378699,0.16808,2978.5,2977.5,1.25948768]
["bitfinex-derivatives","ETHF0:USTF0",1767161379303,0.00503931,2978.3,2977.5,1.25948768]
["bitfinex-derivatives","ETHF0:USTF0",1767161379915,0.00503931,2978.3,2977.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1767161390221,3.931e-05,2978.3,2977.5,1.25948768]
["bitfinex-derivatives","ETHF0:USTF0",1767161390518,3.931e-05,2978.3,2977.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1767161390814,0.16808,2978.5,2977.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1767161391621,0.00335952,2978.3,2977.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1767161391922,0.16808,2978.5,2977.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1767161392719,4.25305379,2979.0,2977.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1767161393019,4.25305379,2979.0,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161397426,4.42110379,2979.0,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161401626,0.16806,2978.9,2978.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161401826,0.89188768,2978.8,2978.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161402028,0.005,2978.8,2978.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161403621,0.005,2978.8,2977.5,1.25778768]
["bitfinex-derivatives","ETHF0:USTF0",1767161404630,0.005,2978.8,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161425539,0.005,2978.8,2977.9,0.35883931]
["bitfinex-derivatives","ETHF0:USTF0",1767161426438,0.00305379,2979.0,2978.0,0.88688768]
["bitfinex-derivatives","ETHF0:USTF0",1767161426741,0.00305379,2979.0,2978.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1767161427438,0.00305379,2979.0,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161427935,0.88688768,2978.8,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161430033,0.16806,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161430240,1.05494768,2978.9,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161435747,0.88688768,2978.6,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161438546,0.88688768,2978.6,2977.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161439346,0.00503931,2978.5,2977.9,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161439548,0.00503931,2978.5,2977.4,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161440448,0.00503931,2978.5,2977.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161445653,0.00503931,2978.5,2977.7,0.35883931]
["bitfinex-derivatives","ETHF0:USTF0",1767161457077,0.00503931,2978.5,2977.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161460686,3.931e-05,2978.5,2977.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1767161465691,0.00305379,2979.0,2977.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1767161466092,0.00305379,2979.0,2977.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1767161474895,0.00305379,2979.0,2977.9,1.22525166]
["bitfinex-derivatives","ETHF0:USTF0",1767161475094,0.16801,2979.8,2978.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1767161475292,0.16801,2979.8,2978.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1767161475991,0.16801,2979.8,2978.4,0.34198171]
["bitfinex-derivatives","ETHF0:USTF0",1767161476194,0.17167727,2979.8,2978.4,0.34198171]
["bitfinex-derivatives","ETHF0:USTF0",1767161481210,0.16801,2979.7,2978.4,0.34198171]
["bitfinex-derivatives","ETHF0:USTF0",1767161481596,0.49922,2979.6,2978.4,0.00388171]
["bitfinex-derivatives","ETHF0:USTF0",1767161482104,0.3312,2979.3,2977.8,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161482293,4.434,2979.2,2977.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161483305,4.434,2979.2,2977.8,0.3268688]
["bitfinex-derivatives","ETHF0:USTF0",1767161484005,4.434,2979.2,2977.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161484504,4.434,2979.2,2978.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161489314,0.16804,2979.3,2978.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161502624,0.16804,2979.3,2978.1,1.20912516]
["bitfinex-derivatives","ETHF0:USTF0",1767161504025,0.16804,2979.3,2978.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161521541,4.434,2979.7,2978.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1767161521846,0.92963779,2979.6,2978.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1767161522047,4.434,2979.7,2978.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1767161532252,4.60201,2979.7,2978.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1767161532462,4.60201,2979.7,2978.3,3.90108738]
["bitfinex-derivatives","ETHF0:USTF0",1767161532848,0.16802,2979.6,2978.3,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161533048,0.16802,2979.6,2978.2,3.90108738]
["bitfinex-derivatives","ETHF0:USTF0",1767161534552,0.88652516,2979.5,2978.2,3.90108738]
["bitfinex-derivatives","ETHF0:USTF0",1767161534761,1.05454516,2979.5,2978.2,3.90108738]
["bitfinex-derivatives","ETHF0:USTF0",1767161535060,0.88652516,2979.2,2978.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161538461,0.88652516,2979.2,2977.8,3.34143102]
["bitfinex-derivatives","ETHF0:USTF0",1767161539663,0.88652516,2979.2,2977.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161545864,0.16804,2979.3,2977.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161546160,1.05456516,2979.3,2978.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161552365,0.16804,2979.3,2978.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161552565,1.05456516,2979.3,2978.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161557473,1.05456516,2979.3,2978.0,3.33716222]
["bitfinex-derivatives","ETHF0:USTF0",1767161557971,1.05456516,2979.3,2978.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1767161561368,1.05456516,2979.3,2978.0,3.33716222]
["bitfinex-derivatives","ETHF0:USTF0",1767161562672,0.16804,2979.3,2978.0,3.33716222]
["bitfinex-derivatives","ETHF0:USTF0",1767161564666,0.47934,2979.3,2978.0,3.33716222]
["bitfinex-derivatives","ETHF0:USTF0",1767161570975,0.47934,2979.3,2978.0,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161573375,0.47934,2979.3,2978.0,3.34246222]
["bitfinex-derivatives","ETHF0:USTF0",1767161575483,0.16804,2979.3,2978.0,3.34246222]
["bitfinex-derivatives","ETHF0:USTF0",1767161587484,0.93026166,2979.2,2978.0,3.34246222]
["bitfinex-derivatives","ETHF0:USTF0",1767161587782,0.16804,2979.3,2978.0,3.34246222]
["bitfinex-derivatives","ETHF0:USTF0",1767161587783,0.16804,2979.3,2978.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1767161587984,1.41400297,2979.2,2977.8,3.01883102]
["bitfinex-derivatives","ETHF0:USTF0",1767161588174,1.24596297,2979.1,2977.8,0.0042688]
["bitfinex-derivatives","ETHF0:USTF0",1767161588376,0.3157,2979.1,2977.8,0.0042688]
["bitfinex-derivatives","ETHF0:USTF0",1767161596491,0.48375,2979.1,2977.8,0.0042688]
["bitfinex-derivatives","ETHF0:USTF0",1767161600992,0.16805,2979.1,2977.8,3.33793102]
["bitfinex-derivatives","ETHF0:USTF0",1767161602098,0.16805,2979.1,2977.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1767161602304,0.16805,2979.1,2978.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1767161622516,1.054824,2979.1,2978.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1767161624816,0.16805,2979.1,2978.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1767161625016,1.054824,2979.1,2978.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1767161627816,1.054824,2979.1,2978.0,3.33366222]
["bitfinex-derivatives","ETHF0:USTF0",1767161628009,1.054824,2979.1,2978.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1767161636316,0.16805,2979.1,2978.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1767161640220,0.886774,2978.9,2978.0,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161640414,0.886774,2978.9,2977.9,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161642121,0.886774,2978.9,2977.9,3.33146222]
["bitfinex-derivatives","ETHF0:USTF0",1767161643822,0.886774,2978.9,2978.0,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161645425,0.16805,2979.1,2978.0,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161645722,0.886774,2979.0,2978.0,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161646422,0.886774,2979.0,2978.0,3.33146222]
["bitfinex-derivatives","ETHF0:USTF0",1767161653525,0.16805,2979.1,2978.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1767161656726,0.886774,2978.9,2978.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1767161677547,0.886774,2978.9,2978.0,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161677755,0.886774,2978.9,2977.9,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161680656,0.16805,2979.1,2978.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1767161719583,0.16805,2979.1,2978.1,1.6867835]
["bitfinex-derivatives","ETHF0:USTF0",1767161720484,0.16805,2979.1,2978.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1767161722285,0.16805,2979.1,2978.1,1.66490943]
["bitfinex-derivatives","ETHF0:USTF0",1767161723786,0.16805,2979.1,2978.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1767161733094,0.16805,2979.1,2977.9,3.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1767161741094,0.16805,2979.1,2977.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767161741095,0.88671294,2978.5,2977.4,3.02506354]
["bitfinex-derivatives","ETHF0:USTF0",1767161741300,0.88671294,2978.5,2977.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1767161742092,0.00503931,2978.2,2977.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161748405,0.00503931,2978.2,2977.6,0.30683931]
["bitfinex-derivatives","ETHF0:USTF0",1767161765221,0.89225011,2978.2,2977.6,0.30683931]
["bitfinex-derivatives","ETHF0:USTF0",1767161766224,0.89225011,2978.2,2977.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161766520,0.89225011,2978.2,2977.3,0.00251726]
["bitfinex-derivatives","ETHF0:USTF0",1767161767626,0.89225011,2978.2,2977.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161769026,0.8872108,2977.9,2976.8,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161769220,0.8872108,2977.9,2976.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767161769917,0.8872108,2977.9,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161773729,0.8872108,2977.6,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161773937,0.89121693,2977.6,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161774830,0.00400613,2977.6,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161777731,6.13e-06,2977.6,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161778028,6.13e-06,2977.6,2977.0,0.28143931]
["bitfinex-derivatives","ETHF0:USTF0",1767161779532,0.16811,2978.0,2977.0,0.28143931]
["bitfinex-derivatives","ETHF0:USTF0",1767161780441,0.17106317,2978.0,2977.0,0.28143931]
["bitfinex-derivatives","ETHF0:USTF0",1767161780838,0.00295317,2978.0,2977.0,1.16865011]
["bitfinex-derivatives","ETHF0:USTF0",1767161781043,0.00503931,2978.2,2977.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1767161781847,0.00503931,2978.2,2977.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1767161782045,0.00885947,2978.2,2977.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1767161783148,0.89607027,2978.2,2977.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1767161783349,0.8872108,2977.6,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161783649,0.8872108,2977.9,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161788452,0.1681,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161807576,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161813374,0.97537884,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161813580,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161813766,0.97538425,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161813967,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161814166,0.97538213,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161814373,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161814675,0.97538015,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161814873,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161815076,0.97537973,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161815374,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161815672,0.9753578,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161815974,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161816164,0.97535669,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161816363,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161816564,0.97536237,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161816763,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161816965,0.97536063,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161817167,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161817470,0.9753608,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161817672,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161817871,0.97538383,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161818073,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161818272,0.97538383,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161818572,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161818774,0.97542633,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161818967,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161819167,0.97542635,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161819374,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161819574,0.9754275,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161819777,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161819974,0.9754275,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161820176,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161820476,0.97542736,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161820675,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161820875,0.97543182,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161821073,0.4611,2978.1,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161821376,1.26042131,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161821567,0.285,2978.0,2977.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161831684,0.45311,2978.0,2977.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161831981,0.285,2977.7,2976.7,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1767161832182,0.285,2977.7,2976.1,6.03198359]
["bitfinex-derivatives","ETHF0:USTF0",1767161832183,0.285,2977.5,2976.1,10.25612963]
["bitfinex-derivatives","ETHF0:USTF0",1767161832578,0.285,2977.5,2976.1,4.22414604]
["bitfinex-derivatives","ETHF0:USTF0",1767161832985,0.285,2977.5,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161833185,0.285,2977.5,2976.5,0.00792308]
["bitfinex-derivatives","ETHF0:USTF0",1767161833785,0.285,2977.3,2976.5,2.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161833989,0.285,2977.2,2975.7,10.55692963]
["bitfinex-derivatives","ETHF0:USTF0",1767161834177,0.16815,2977.3,2975.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1767161834889,0.16815,2977.3,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161840287,0.16815,2977.3,2976.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1767161840492,4.61411,2977.9,2976.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1767161840790,0.16811,2977.9,2976.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1767161840991,0.45891,2977.9,2976.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1767161841581,0.2908,2977.8,2976.3,0.29013931]
["bitfinex-derivatives","ETHF0:USTF0",1767161848295,0.2908,2977.6,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767161848598,0.2908,2977.1,2975.9,0.00330558]
["bitfinex-derivatives","ETHF0:USTF0",1767161848796,0.45896,2977.1,2975.9,0.00330558]
["bitfinex-derivatives","ETHF0:USTF0",1767161848990,0.2908,2977.0,2975.9,0.00330558]
["bitfinex-derivatives","ETHF0:USTF0",1767161849798,0.2908,2977.0,2976.2,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1767161851093,0.2908,2977.0,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161859293,0.16816,2977.1,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161860603,4.449,2977.3,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161861195,0.2908,2977.5,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161861997,0.2908,2977.5,2976.2,0.88742702]
["bitfinex-derivatives","ETHF0:USTF0",1767161862300,0.2908,2977.5,2976.2,0.28512021]
["bitfinex-derivatives","ETHF0:USTF0",1767161862494,0.2908,2977.5,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161862806,0.2908,2977.4,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161877810,0.2908,2977.4,2976.2,0.88775916]
["bitfinex-derivatives","ETHF0:USTF0",1767161887718,0.16814,2977.5,2976.5,0.88773895]
["bitfinex-derivatives","ETHF0:USTF0",1767161892824,0.2876,2977.4,2976.2,0.88775916]
["bitfinex-derivatives","ETHF0:USTF0",1767161893419,0.45574,2977.4,2976.2,0.88775916]
["bitfinex-derivatives","ETHF0:USTF0",1767161895625,0.45574,2977.4,2976.4,0.88773895]
["bitfinex-derivatives","ETHF0:USTF0",1767161896520,0.45574,2977.4,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161896521,0.16814,2977.4,2976.5,0.88773895]
["bitfinex-derivatives","ETHF0:USTF0",1767161896722,0.16814,2977.4,2976.3,0.88773895]
["bitfinex-derivatives","ETHF0:USTF0",1767161897836,0.16814,2977.4,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161898030,0.16814,2977.4,2976.4,0.88773895]
["bitfinex-derivatives","ETHF0:USTF0",1767161899235,0.16814,2977.4,2976.4,1.18813895]
["bitfinex-derivatives","ETHF0:USTF0",1767161899533,4.453,2977.5,2976.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1767161899831,4.453,2977.5,2976.7,0.88773895]
["bitfinex-derivatives","ETHF0:USTF0",1767161912141,0.2906,2977.4,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161912338,0.2906,2977.3,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161918044,0.2906,2977.3,2976.2,0.88775916]
["bitfinex-derivatives","ETHF0:USTF0",1767161920641,0.16814,2977.4,2976.5,0.88773895]
["bitfinex-derivatives","ETHF0:USTF0",1767161922650,0.16814,2977.4,2976.2,1.18815916]
["bitfinex-derivatives","ETHF0:USTF0",1767161928456,0.16814,2977.4,2976.2,0.30042021]
["bitfinex-derivatives","ETHF0:USTF0",1767161933054,0.44575,2977.2,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161933651,0.2776,2977.1,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161941053,0.16815,2977.2,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161943760,0.285,2977.1,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161973584,0.16815,2977.2,2976.2,2.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767161979704,0.2954,2977.5,2976.2,0.88766703]
["bitfinex-derivatives","ETHF0:USTF0",1767161983507,0.2954,2977.5,2976.2,1.17396703]
["bitfinex-derivatives","ETHF0:USTF0",1767161986502,0.299,2977.9,2976.6,0.88764682]
["bitfinex-derivatives","ETHF0:USTF0",1767161987397,0.299,2977.9,2976.6,1.17054682]
["bitfinex-derivatives","ETHF0:USTF0",1767161990508,0.299,2977.9,2977.2,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767161997519,4.92209,2978.3,2977.2,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767161997715,0.46709,2978.3,2977.4,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162002420,0.46709,2978.3,2977.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1767162002722,0.16809,2978.3,2977.6,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162002915,0.58836991,2978.6,2977.9,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162003116,0.58836991,2978.6,2977.7,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162003516,0.58836991,2978.6,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162003717,0.00503931,2978.4,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162004120,0.16809,2978.3,2977.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162005826,0.16809,2978.3,2977.4,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162013332,0.16809,2978.3,2977.7,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162015928,0.59191713,2978.6,2977.7,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162015929,0.59191713,2978.6,2978.2,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162016128,0.16805,2979.1,2978.3,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162016937,0.00503931,2979.0,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162017133,0.00818487,2979.0,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162020832,0.16806,2978.9,2977.4,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162021028,0.44276,2978.8,2977.1,4.22414604]
["bitfinex-derivatives","ETHF0:USTF0",1767162021231,0.2747,2978.6,2977.5,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162021426,0.2747,2978.6,2977.8,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162021631,0.16807,2978.7,2978.1,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162021831,0.16807,2978.7,2978.1,0.89066881]
["bitfinex-derivatives","ETHF0:USTF0",1767162025947,0.16807,2978.7,2978.1,0.00351948]
["bitfinex-derivatives","ETHF0:USTF0",1767162026547,0.44277,2978.7,2978.1,0.00351948]
["bitfinex-derivatives","ETHF0:USTF0",1767162027242,0.16807,2978.7,2978.1,0.00351948]
["bitfinex-derivatives","ETHF0:USTF0",1767162027440,0.16807,2978.7,2978.1,0.89066881]
["bitfinex-derivatives","ETHF0:USTF0",1767162029051,0.00818487,2979.0,2978.1,0.89066881]
["bitfinex-derivatives","ETHF0:USTF0",1767162038072,0.00818487,2979.0,2978.4,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162043967,0.16804,2979.2,2978.4,0.89218864]
["bitfinex-derivatives","ETHF0:USTF0",1767162044873,0.00503931,2979.1,2978.4,0.89218864]
["bitfinex-derivatives","ETHF0:USTF0",1767162048880,0.00503931,2979.1,2978.6,0.88714933]
["bitfinex-derivatives","ETHF0:USTF0",1767162052482,0.00503931,2979.1,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162076396,0.29963931,2979.1,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162114711,0.00503931,2979.1,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162142926,0.2768,2979.0,2977.9,0.88657237]
["bitfinex-derivatives","ETHF0:USTF0",1767162143231,0.2768,2979.0,2978.2,0.88657237]
["bitfinex-derivatives","ETHF0:USTF0",1767162143822,0.2768,2979.0,2978.2,0.88995641]
["bitfinex-derivatives","ETHF0:USTF0",1767162151539,0.2768,2979.0,2978.2,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1767162152937,0.17308931,2979.1,2978.2,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1767162155439,4.473,2979.3,2978.8,0.88657237]
["bitfinex-derivatives","ETHF0:USTF0",1767162155636,4.473,2979.3,2978.5,0.88657237]
["bitfinex-derivatives","ETHF0:USTF0",1767162156335,0.00503931,2979.2,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162192081,0.0024473,2979.3,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162192777,4.73202,2979.6,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162193175,0.00503931,2979.4,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162193676,0.00272538,2979.4,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162193876,0.2601,2980.0,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162194474,0.00503931,2979.7,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162194975,0.00812598,2979.7,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162197275,0.2601,2980.0,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162198385,0.00503931,2979.7,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162199884,0.26327231,2980.0,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162200679,0.00503931,2979.7,2978.8,0.88635721]
["bitfinex-derivatives","ETHF0:USTF0",1767162202883,0.00503931,2979.7,2978.6,0.27423931]
["bitfinex-derivatives","ETHF0:USTF0",1767162208378,0.00503931,2979.7,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162208581,0.26203931,2979.7,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162219594,0.257,2979.6,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162219899,0.42502,2979.6,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162220098,0.257,2979.5,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162231903,0.16802,2979.6,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162236515,0.16802,2979.6,2978.6,0.89132632]
["bitfinex-derivatives","ETHF0:USTF0",1767162237017,0.42312,2979.6,2978.6,0.89132632]
["bitfinex-derivatives","ETHF0:USTF0",1767162237913,0.2551,2979.5,2978.6,0.89132632]
["bitfinex-derivatives","ETHF0:USTF0",1767162240510,0.2551,2979.5,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162267434,0.2551,2979.5,2978.2,1.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767162267636,0.88628701,2979.2,2978.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162267831,0.97600307,2979.1,2978.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162268031,0.88628701,2979.2,2978.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162268533,0.88628701,2979.2,2978.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767162268734,0.88628701,2979.2,2978.2,0.20926341]
["bitfinex-derivatives","ETHF0:USTF0",1767162269642,0.88628701,2979.2,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162269942,0.88628701,2979.2,2978.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767162270145,0.97481383,2979.1,2978.2,0.00386341]
["bitfinex-derivatives","ETHF0:USTF0",1767162270342,1.14230211,2979.0,2977.5,0.88628701]
["bitfinex-derivatives","ETHF0:USTF0",1767162270543,1.86053912,2978.9,2977.5,0.88628701]
["bitfinex-derivatives","ETHF0:USTF0",1767162270740,0.88628701,2978.6,2977.0,5.11043305]
["bitfinex-derivatives","ETHF0:USTF0",1767162270944,0.88628701,2978.6,2977.0,0.88628701]
["bitfinex-derivatives","ETHF0:USTF0",1767162271143,0.00503931,2978.1,2977.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162271344,0.00503931,2978.1,2977.5,0.00856027]
["bitfinex-derivatives","ETHF0:USTF0",1767162271544,0.00503931,2978.1,2977.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162282354,0.16806,2978.8,2977.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162282855,0.88628701,2978.7,2977.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162283454,0.00503931,2978.4,2977.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162322402,3.931e-05,2978.4,2977.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1767162365517,3.931e-05,2978.4,2977.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1767162396841,0.8869231,2978.3,2977.5,0.00856027]
["bitfinex-derivatives","ETHF0:USTF0",1767162399041,0.8869231,2978.3,2977.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1767162420469,3.931e-05,2978.4,2977.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1767162464313,0.16812,2977.8,2976.6,0.98938635]
["bitfinex-derivatives","ETHF0:USTF0",1767162464519,0.88720791,2977.7,2976.6,0.98938635]
["bitfinex-derivatives","ETHF0:USTF0",1767162464808,0.88720791,2977.7,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767162464809,0.88720791,2977.7,2976.1,0.98959205]
["bitfinex-derivatives","ETHF0:USTF0",1767162465517,0.89154117,2977.7,2976.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162466416,0.89154117,2977.7,2976.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767162467606,1.05966117,2977.7,2976.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767162474817,0.17245326,2977.7,2976.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767162480131,0.16813,2977.6,2976.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767162480321,0.16814,2977.5,2976.1,0.99399384]
["bitfinex-derivatives","ETHF0:USTF0",1767162480628,0.88802019,2977.1,2976.1,0.99399384]
["bitfinex-derivatives","ETHF0:USTF0",1767162480929,0.16814,2977.5,2976.1,0.99399384]
["bitfinex-derivatives","ETHF0:USTF0",1767162480930,0.88802019,2977.4,2976.1,0.00323234]
["bitfinex-derivatives","ETHF0:USTF0",1767162481527,0.00503931,2977.0,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162483233,0.00503931,2977.0,2976.5,0.17303931]
["bitfinex-derivatives","ETHF0:USTF0",1767162483629,0.16814,2977.5,2976.5,0.17303931]
["bitfinex-derivatives","ETHF0:USTF0",1767162484533,0.00503931,2977.3,2976.5,0.17303931]
["bitfinex-derivatives","ETHF0:USTF0",1767162489829,0.16814,2977.5,2976.5,0.17303931]
["bitfinex-derivatives","ETHF0:USTF0",1767162492138,0.00503931,2977.3,2976.5,0.17303931]
["bitfinex-derivatives","ETHF0:USTF0",1767162497143,0.16814,2977.5,2976.5,0.17303931]
["bitfinex-derivatives","ETHF0:USTF0",1767162497342,0.16814,2977.5,2976.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162498146,0.00337862,2977.4,2976.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162500545,0.00433326,2977.7,2976.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162501442,0.16814,2977.5,2976.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162505850,0.00433326,2977.7,2976.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162506545,0.1681,2978.1,2977.0,1.04552019]
["bitfinex-derivatives","ETHF0:USTF0",1767162506738,0.1681,2978.1,2977.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162507551,0.17163731,2978.1,2977.1,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162515354,0.00353731,2978.1,2977.3,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162515746,0.00353731,2978.1,2977.3,1.04552019]
["bitfinex-derivatives","ETHF0:USTF0",1767162516147,4.641,2978.4,2977.5,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162516954,0.16,2978.7,2977.5,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162517155,0.97933586,2978.6,2977.5,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162517353,0.16302658,2978.7,2977.5,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162517554,0.97911669,2978.6,2977.5,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162517760,0.16302658,2978.7,2977.5,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162520364,0.00302658,2978.7,2977.5,1.04552019]
["bitfinex-derivatives","ETHF0:USTF0",1767162522361,0.00302658,2978.7,2977.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767162532867,0.00302658,2978.7,2977.7,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162533080,0.00302658,2978.7,2978.0,0.88802019]
["bitfinex-derivatives","ETHF0:USTF0",1767162533274,0.00302658,2978.7,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162533465,0.16807,2978.8,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162533772,4.64,2979.2,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162533974,0.97523292,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162534173,4.64,2979.2,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162534477,4.64409869,2979.2,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162541678,4.96073869,2979.2,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162545270,0.16804,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162548773,0.31054,2979.1,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162548980,0.1425,2979.0,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162550473,0.1425,2978.9,2978.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162552677,0.1425,2978.9,2978.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767162553680,0.005,2978.8,2978.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767162581500,0.1507,2978.8,2977.0,5.67763157]
["bitfinex-derivatives","ETHF0:USTF0",1767162581711,0.31378,2978.5,2977.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767162582002,0.1457,2978.4,2977.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1767162582702,0.1457,2978.4,2977.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162618328,0.1457,2978.4,2977.4,0.89215133]
["bitfinex-derivatives","ETHF0:USTF0",1767162618532,0.1492,2978.8,2978.0,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162618738,0.1492,2978.8,2977.7,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162621533,0.1492,2978.8,2978.0,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162621534,0.005,2978.8,2978.0,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162622531,0.005,2978.8,2977.7,1.02961202]
["bitfinex-derivatives","ETHF0:USTF0",1767162624036,0.005,2978.8,2977.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767162624337,0.1492,2978.8,2977.4,0.89215133]
["bitfinex-derivatives","ETHF0:USTF0",1767162630142,0.1492,2978.8,2977.7,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162631143,0.1492,2978.8,2977.6,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162635046,0.1492,2978.8,2977.4,0.14753931]
["bitfinex-derivatives","ETHF0:USTF0",1767162635240,0.1492,2978.8,2977.6,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162645966,0.005,2978.8,2977.6,1.02961202]
["bitfinex-derivatives","ETHF0:USTF0",1767162654774,0.005,2978.8,2977.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767162656874,0.005,2978.8,2977.9,0.88711202]
["bitfinex-derivatives","ETHF0:USTF0",1767162660582,0.005,2978.8,2977.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767162671187,0.16806,2978.9,2977.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767162675683,0.16806,2978.9,2977.5,1.37258119]
["bitfinex-derivatives","ETHF0:USTF0",1767162676574,0.16806,2978.9,2977.5,1.51878119]
["bitfinex-derivatives","ETHF0:USTF0",1767162681894,0.16806,2978.9,2977.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162697500,0.00409869,2979.2,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162707203,4.65609869,2979.2,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162709896,4.65909869,2979.2,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162712109,0.00409869,2979.2,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162712406,4.658,2979.1,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162716219,0.00409869,2979.2,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162716518,4.66209869,2979.2,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162719020,4.66509869,2979.2,2977.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767162720321,4.66509869,2979.2,2977.9,1.0221634]
["bitfinex-derivatives","ETHF0:USTF0",1767162720712,4.81079869,2979.2,2977.9,1.0221634]
["bitfinex-derivatives","ETHF0:USTF0",1767162720916,4.81079869,2979.2,2977.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767162721216,0.1443,2979.1,2977.5,1.51368119]
["bitfinex-derivatives","ETHF0:USTF0",1767162721521,0.1443,2979.1,2977.5,1.37258119]
["bitfinex-derivatives","ETHF0:USTF0",1767162722417,0.1443,2979.1,2977.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767162722619,4.663,2979.0,2978.0,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162724020,4.8073,2979.0,2978.0,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162724724,0.1443,2979.0,2978.0,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162726111,0.00409869,2979.2,2978.0,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162728226,0.14839869,2979.2,2978.0,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162729726,4.67,2979.1,2978.0,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162732725,0.14839869,2979.2,2978.3,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162732929,4.68009869,2979.2,2978.3,0.88973144]
["bitfinex-derivatives","ETHF0:USTF0",1767162733131,0.00409869,2979.2,2978.3,0.88973144]
["bitfinex-derivatives","ETHF0:USTF0",1767162735827,0.1443,2979.6,2978.6,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162736827,0.14674457,2979.6,2978.6,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162740234,0.00244457,2979.6,2978.6,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162740436,0.00244457,2979.6,2978.9,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162740637,0.00244457,2979.6,2979.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162742833,0.00244457,2979.6,2978.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1767162742834,0.1363,2979.4,2978.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1767162743039,4.679,2979.3,2978.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1767162743736,1.02292636,2979.4,2978.3,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1767162744041,0.00503931,2979.1,2978.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162746433,4.68,2979.0,2978.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162746634,0.00503931,2979.1,2978.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162755843,0.00244457,2979.6,2978.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767162756144,4.68144457,2979.6,2978.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767162764744,4.677,2979.5,2978.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767162766853,0.00244457,2979.6,2978.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767162767047,4.676,2979.5,2978.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767162767455,0.00244457,2979.6,2978.8,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162767752,4.676,2979.5,2978.8,0.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162772858,4.676,2979.5,2978.8,1.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162780475,0.00244457,2979.6,2978.8,1.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162780670,3.85944457,2979.6,2978.8,1.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162781973,0.00244457,2979.6,2978.8,1.88662636]
["bitfinex-derivatives","ETHF0:USTF0",1767162784475,0.00244457,2979.6,2978.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767162786773,0.97710988,2979.5,2978.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767162786973,0.88858767,2979.6,2978.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767162787169,0.97713848,2979.5,2978.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767162787479,0.00244457,2979.6,2978.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767162787673,0.00503931,2979.2,2978.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162792079,0.00503931,2979.2,2978.6,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767162792269,0.00503931,2979.2,2978.2,0.14697181]
["bitfinex-derivatives","ETHF0:USTF0",1767162793281,0.00503931,2979.2,2978.4,0.14883931]
["bitfinex-derivatives","ETHF0:USTF0",1767162839712,0.17046457,2979.6,2978.4,0.14883931]
["bitfinex-derivatives","ETHF0:USTF0",1767162840821,0.00503931,2979.3,2978.4,0.14883931]
["bitfinex-derivatives","ETHF0:USTF0",1767162846535,0.00503931,2979.3,2978.4,1.03527131]
["bitfinex-derivatives","ETHF0:USTF0",1767162847436,0.00503931,2979.3,2978.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767162870257,0.17046457,2979.6,2978.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767162870648,0.17046457,2979.6,2978.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767162871053,0.16798,2980.2,2979.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767162871349,5.63201337,2980.1,2979.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767162871559,0.97601337,2980.0,2979.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767162871856,0.97601337,2979.9,2979.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767162872058,0.00340666,2979.9,2979.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767162888570,4.716,2979.8,2979.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767162888772,4.4185,2979.8,2979.3,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767162895395,0.00340666,2979.9,2979.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767162895685,3.33909152,2979.8,2979.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767162895879,2.74399152,2979.8,2979.4,0.886432]
["bitfinex-derivatives","ETHF0:USTF0",1767162896081,2.88709152,2979.8,2979.4,0.886432]
["bitfinex-derivatives","ETHF0:USTF0",1767162896589,0.1431,2979.8,2979.4,0.886432]
["bitfinex-derivatives","ETHF0:USTF0",1767162898988,0.1431,2979.8,2979.1,0.886432]
["bitfinex-derivatives","ETHF0:USTF0",1767162900390,0.1431,2979.8,2978.4,0.17311931]
["bitfinex-derivatives","ETHF0:USTF0",1767162900590,0.1431,2979.8,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162900782,0.1431,2979.5,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162900986,0.1431,2979.5,2978.5,0.886432]
["bitfinex-derivatives","ETHF0:USTF0",1767162904091,0.1497,2979.4,2978.5,0.886432]
["bitfinex-derivatives","ETHF0:USTF0",1767162906594,0.1497,2979.4,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162909991,3.699,2979.5,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162911000,4.89601,2979.7,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162912098,0.1497,2979.6,2978.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767162968446,0.1497,2979.6,2978.4,0.89142114]
["bitfinex-derivatives","ETHF0:USTF0",1767162971248,0.1497,2979.6,2978.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767163005372,0.1497,2979.6,2978.5,1.88638183]
["bitfinex-derivatives","ETHF0:USTF0",1767163008079,0.1497,2979.6,2978.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767163008479,0.135,2979.3,2978.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767163008686,0.135,2979.0,2978.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767163008884,0.135,2979.0,2978.2,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1767163009885,0.135,2978.8,2978.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163018286,0.135,2978.8,2978.2,0.00317181]
["bitfinex-derivatives","ETHF0:USTF0",1767163018783,0.135,2978.8,2977.7,7.99522382]
["bitfinex-derivatives","ETHF0:USTF0",1767163019184,0.135,2978.8,2978.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163019595,0.135,2978.8,2978.0,0.00897736]
["bitfinex-derivatives","ETHF0:USTF0",1767163020690,0.135,2978.7,2978.0,0.00897736]
["bitfinex-derivatives","ETHF0:USTF0",1767163021397,0.135,2978.7,2977.2,0.88638183]
["bitfinex-derivatives","ETHF0:USTF0",1767163021993,0.135,2978.6,2977.2,0.88638183]
["bitfinex-derivatives","ETHF0:USTF0",1767163022189,0.00503931,2978.9,2977.0,0.88638183]
["bitfinex-derivatives","ETHF0:USTF0",1767163022190,0.135,2978.4,2977.0,0.88638183]
["bitfinex-derivatives","ETHF0:USTF0",1767163022395,0.135,2978.4,2977.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163025698,0.30309,2978.4,2977.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163025900,0.1424,2978.2,2977.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163026295,0.1424,2977.5,2976.8,0.11674]
["bitfinex-derivatives","ETHF0:USTF0",1767163027003,0.1424,2977.5,2976.8,0.11574]
["bitfinex-derivatives","ETHF0:USTF0",1767163027393,0.14631688,2977.5,2976.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163029903,0.14631688,2977.5,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767163030405,0.1424,2977.4,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767163030904,0.00503931,2976.9,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163031495,3.931e-05,2976.9,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163032705,0.1424,2977.1,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163033504,0.1424,2977.4,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163033697,0.1424,2977.4,2976.3,0.892672]
["bitfinex-derivatives","ETHF0:USTF0",1767163034704,0.00503931,2977.1,2976.3,0.892672]
["bitfinex-derivatives","ETHF0:USTF0",1767163034891,0.00391688,2977.5,2976.3,0.892672]
["bitfinex-derivatives","ETHF0:USTF0",1767163035804,0.00503931,2977.2,2976.3,0.892672]
["bitfinex-derivatives","ETHF0:USTF0",1767163035999,0.1681,2978.1,2976.7,0.88763269]
["bitfinex-derivatives","ETHF0:USTF0",1767163036903,0.00503931,2977.7,2976.7,0.97733269]
["bitfinex-derivatives","ETHF0:USTF0",1767163037106,0.146,2978.6,2976.7,0.97733269]
["bitfinex-derivatives","ETHF0:USTF0",1767163038199,0.15010021,2978.6,2976.7,0.97733269]
["bitfinex-derivatives","ETHF0:USTF0",1767163043901,1.03363269,2978.3,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163044111,0.146,2977.8,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163045408,0.146,2977.4,2976.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163075734,0.16813,2977.6,2975.8,0.17167461]
["bitfinex-derivatives","ETHF0:USTF0",1767163075735,0.1446,2977.0,2975.8,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1767163076532,0.1446,2976.6,2976.1,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163089433,0.1446,2976.6,2976.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163097647,0.1446,2976.6,2975.8,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1767163098050,0.1369,2976.4,2975.8,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1767163098249,0.13937765,2976.4,2975.8,0.00344461]
["bitfinex-derivatives","ETHF0:USTF0",1767163098650,0.13937765,2976.4,2975.8,0.00848392]
["bitfinex-derivatives","ETHF0:USTF0",1767163102349,0.13937765,2976.4,2975.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163102549,0.13937765,2976.4,2975.1,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163103550,0.13937765,2976.4,2975.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163104547,0.13937765,2976.4,2974.5,4.2292343]
["bitfinex-derivatives","ETHF0:USTF0",1767163104744,0.98035091,2976.3,2975.3,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163104950,0.13937765,2976.4,2975.3,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163105153,0.00247765,2976.4,2975.6,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163105543,0.00247765,2976.4,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163106349,0.00247765,2976.4,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163114357,0.00247765,2976.4,2975.6,7.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163115452,0.00247765,2976.4,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163116355,0.00247765,2976.4,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163116658,0.13937765,2976.4,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163118655,0.3359,2976.3,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163135676,0.00247765,2976.4,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163139568,0.3359,2976.3,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163143471,0.00247765,2976.4,2975.9,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163144378,0.00503931,2976.7,2976.2,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163144673,0.16816,2977.1,2976.2,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163145374,0.170867,2977.1,2976.2,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163145577,0.00503931,2976.9,2976.2,0.88792194]
["bitfinex-derivatives","ETHF0:USTF0",1767163152574,0.00503931,2976.9,2976.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767163171996,0.00503931,2976.9,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163173288,0.00503931,2976.9,2975.7,0.13523931]
["bitfinex-derivatives","ETHF0:USTF0",1767163173499,0.00503931,2976.9,2975.7,1.02301704]
["bitfinex-derivatives","ETHF0:USTF0",1767163173699,0.00503931,2976.9,2975.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767163188211,0.17320931,2976.9,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163195120,0.17320931,2976.9,2975.7,0.13923931]
["bitfinex-derivatives","ETHF0:USTF0",1767163201322,0.00503931,2976.9,2975.7,0.13923931]
["bitfinex-derivatives","ETHF0:USTF0",1767163203821,0.002707,2977.1,2976.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767163204820,0.00503931,2976.9,2976.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767163214532,0.00503931,2976.9,2976.2,0.88767842]
["bitfinex-derivatives","ETHF0:USTF0",1767163223931,0.00503931,2976.9,2975.9,0.88767842]
["bitfinex-derivatives","ETHF0:USTF0",1767163226639,0.00503931,2976.9,2975.9,1.03157842]
["bitfinex-derivatives","ETHF0:USTF0",1767163234144,0.00503931,2976.9,2976.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767163340435,0.89301327,2976.9,2976.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767163356043,1.06118327,2976.9,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163356247,0.88797396,2976.6,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163362651,0.16818,2976.7,2975.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163383773,0.16818,2976.7,2975.7,1.02731327]
["bitfinex-derivatives","ETHF0:USTF0",1767163386374,0.16818,2976.7,2975.7,0.21241327]
["bitfinex-derivatives","ETHF0:USTF0",1767163387469,0.16818,2976.7,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163387767,0.16818,2976.7,2975.9,0.14433931]
["bitfinex-derivatives","ETHF0:USTF0",1767163408682,0.16818,2976.7,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163416211,0.00503931,2976.9,2975.9,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163423508,0.00503931,2976.9,2975.9,0.15043931]
["bitfinex-derivatives","ETHF0:USTF0",1767163439122,0.14703931,2976.9,2975.6,4.23154278]
["bitfinex-derivatives","ETHF0:USTF0",1767163439329,0.31019,2976.5,2975.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767163440024,0.142,2976.4,2974.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767163440223,0.142,2976.4,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163441424,0.16821,2976.3,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163444422,0.1441,2976.8,2975.2,0.15013931]
["bitfinex-derivatives","ETHF0:USTF0",1767163444626,0.16818,2976.8,2975.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767163455828,4.639,2976.7,2975.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767163458539,4.639,2976.7,2975.4,1.03317172]
["bitfinex-derivatives","ETHF0:USTF0",1767163468256,4.639,2976.7,2975.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767163469756,0.88807172,2976.6,2975.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767163480264,0.16818,2976.8,2975.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767163480459,0.16818,2976.8,2975.9,0.88807172]
["bitfinex-derivatives","ETHF0:USTF0",1767163480660,0.16818,2976.8,2975.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767163492473,4.81118,2976.8,2975.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767163496967,5.69925172,2976.8,2975.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767163499677,5.69925172,2976.8,2975.5,0.88807172]
["bitfinex-derivatives","ETHF0:USTF0",1767163499877,5.69925172,2976.8,2975.4,0.88807172]
["bitfinex-derivatives","ETHF0:USTF0",1767163500875,5.69925172,2976.8,2975.4,1.03357172]
["bitfinex-derivatives","ETHF0:USTF0",1767163501682,5.69925172,2976.8,2975.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767163501976,5.69925172,2976.8,2975.4,1.03357172]
["bitfinex-derivatives","ETHF0:USTF0",1767163504180,4.81118,2976.8,2975.4,1.03357172]
["bitfinex-derivatives","ETHF0:USTF0",1767163506086,4.81118,2976.8,2975.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767163506290,4.81118,2976.8,2975.4,1.03357172]
["bitfinex-derivatives","ETHF0:USTF0",1767163518594,4.81118,2976.8,2975.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767163533823,4.94508,2976.8,2975.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767163536229,0.1339,2976.7,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163536726,0.1339,2976.7,2975.2,0.14503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163561642,4.643,2976.8,2975.2,0.14503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163574348,4.643,2976.8,2975.3,4.37649345]
["bitfinex-derivatives","ETHF0:USTF0",1767163578453,4.643,2976.8,2975.3,5.26456961]
["bitfinex-derivatives","ETHF0:USTF0",1767163579564,4.643,2976.8,2975.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767163585468,0.14073931,2976.9,2975.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767163585665,4.701,2976.8,2975.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767163598374,4.8367,2976.8,2975.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767163606083,5.72477616,2976.8,2975.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767163622294,0.00503931,2976.9,2975.9,0.88807616]
["bitfinex-derivatives","ETHF0:USTF0",1767163622794,4.748,2976.8,2975.9,0.88807616]
["bitfinex-derivatives","ETHF0:USTF0",1767163622987,4.748,2976.8,2975.8,0.88807616]
["bitfinex-derivatives","ETHF0:USTF0",1767163625397,4.748,2976.8,2975.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767163625692,4.748,2976.8,2975.7,0.88807616]
["bitfinex-derivatives","ETHF0:USTF0",1767163636805,0.00503931,2976.9,2975.7,0.88807616]
["bitfinex-derivatives","ETHF0:USTF0",1767163636998,4.75303931,2976.9,2975.7,0.88807616]
["bitfinex-derivatives","ETHF0:USTF0",1767163640597,4.75303931,2976.9,2975.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767163643708,0.00503931,2976.9,2975.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767163643902,0.00503931,2976.9,2975.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163644108,0.00503931,2976.9,2975.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163644299,0.00503931,2976.9,2975.8,4.38119345]
["bitfinex-derivatives","ETHF0:USTF0",1767163644807,0.00503931,2976.9,2975.9,4.23869345]
["bitfinex-derivatives","ETHF0:USTF0",1767163645200,0.00503931,2976.9,2975.9,4.38119345]
["bitfinex-derivatives","ETHF0:USTF0",1767163646509,0.00503931,2976.9,2975.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163647310,0.00503931,2976.9,2976.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163648007,0.002707,2977.1,2976.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163649011,0.00503931,2976.9,2976.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163651006,0.002707,2977.1,2976.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163652114,0.00503931,2976.9,2976.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163652314,3.9112,2978.0,2976.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163652615,0.1452,2978.0,2976.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163653410,0.00503931,2977.4,2976.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163653708,0.00503931,2977.4,2976.8,0.00819554]
["bitfinex-derivatives","ETHF0:USTF0",1767163677537,0.00503931,2977.4,2976.2,4.38119345]
["bitfinex-derivatives","ETHF0:USTF0",1767163677732,0.00503931,2977.4,2976.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767163678631,0.00503931,2977.4,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163718655,0.00503931,2977.4,2976.5,0.14973931]
["bitfinex-derivatives","ETHF0:USTF0",1767163773041,3.931e-05,2977.4,2976.5,0.14973931]
["bitfinex-derivatives","ETHF0:USTF0",1767163824480,0.69050799,2977.4,2976.5,0.14973931]
["bitfinex-derivatives","ETHF0:USTF0",1767163828081,3.931e-05,2977.4,2976.5,0.14973931]
["bitfinex-derivatives","ETHF0:USTF0",1767163847986,0.69046868,2977.3,2976.5,0.14973931]
["bitfinex-derivatives","ETHF0:USTF0",1767163849888,3.931e-05,2977.4,2976.5,0.14973931]
["bitfinex-derivatives","ETHF0:USTF0",1767163850088,0.69046868,2977.3,2976.5,0.14973931]
["bitfinex-derivatives","ETHF0:USTF0",1767163855192,0.69046868,2977.3,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163860707,3.931e-05,2977.4,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163861409,3.931e-05,2977.4,2976.5,0.14153931]
["bitfinex-derivatives","ETHF0:USTF0",1767163883425,3.931e-05,2977.4,2976.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163889725,0.13613931,2977.4,2976.5,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163890930,3.931e-05,2977.4,2976.5,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163898827,0.13613931,2977.4,2976.5,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767163901733,0.13613931,2977.4,2976.2,0.00352568]
["bitfinex-derivatives","ETHF0:USTF0",1767163901929,0.13613931,2977.4,2975.6,6.84252953]
["bitfinex-derivatives","ETHF0:USTF0",1767163901930,0.82654006,2976.9,2975.6,6.84252953]
["bitfinex-derivatives","ETHF0:USTF0",1767163902236,0.69044006,2976.6,2975.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767163902935,0.69044006,2976.6,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163904532,0.82654006,2976.9,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163919656,0.99471006,2976.9,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163920156,0.16817,2976.8,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163920355,0.31627,2976.8,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163927463,0.16817,2976.8,2975.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767163927662,0.16817,2976.8,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163932167,4.689,2977.1,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163935973,0.1343,2977.2,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163936171,4.694,2977.1,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163940174,0.1343,2977.2,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163940374,4.7,2977.0,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163942477,0.1343,2977.2,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163942776,4.703,2977.1,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163943170,0.1343,2977.2,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163943367,4.703,2977.1,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163944481,6.61315,2977.3,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163944778,4.704,2977.2,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163945478,6.61315,2977.3,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163945683,4.706,2977.2,2975.7,0.14563931]
["bitfinex-derivatives","ETHF0:USTF0",1767163946482,4.706,2977.2,2976.1,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163947489,6.445,2977.3,2976.3,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163947682,4.709,2977.2,2976.3,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163948486,4.709,2977.2,2976.1,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163954092,4.709,2977.2,2976.3,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163955296,4.709,2977.2,2976.1,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163955492,4.709,2977.2,2976.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767163955985,4.709,2977.2,2976.1,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163978010,4.709,2977.2,2976.3,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163979305,3.931e-05,2977.4,2976.3,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163979506,4.703,2977.3,2976.5,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163979709,4.70303931,2977.4,2976.7,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163979897,4.70303931,2977.4,2976.5,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163981409,3.931e-05,2977.4,2976.5,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163981607,4.70603931,2977.4,2976.5,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163982314,3.931e-05,2977.4,2976.7,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767163993020,3.931e-05,2977.4,2976.3,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767163993211,3.931e-05,2977.4,2976.6,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767164003022,3.931e-05,2977.4,2976.4,0.69048648]
["bitfinex-derivatives","ETHF0:USTF0",1767164006534,3.931e-05,2977.4,2976.3,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767164019942,3.931e-05,2977.4,2975.9,1.00089642]
["bitfinex-derivatives","ETHF0:USTF0",1767164021644,3.931e-05,2977.4,2976.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767164068494,3.931e-05,2977.4,2976.3,0.69040233]
["bitfinex-derivatives","ETHF0:USTF0",1767164087203,0.69040233,2977.1,2976.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1767164087407,0.69040233,2977.1,2975.9,11.19467544]
["bitfinex-derivatives","ETHF0:USTF0",1767164087708,0.69040233,2977.1,2975.9,6.95598199]
["bitfinex-derivatives","ETHF0:USTF0",1767164088200,0.69040233,2977.1,2975.9,7.64638432]
["bitfinex-derivatives","ETHF0:USTF0",1767164091206,0.69040233,2976.9,2975.9,6.95598199]
["bitfinex-derivatives","ETHF0:USTF0",1767164114724,0.69040233,2976.9,2975.9,7.83028997]
["bitfinex-derivatives","ETHF0:USTF0",1767164116524,0.69040233,2976.9,2975.9,7.85057774]
["bitfinex-derivatives","ETHF0:USTF0",1767164117512,0.69040233,2976.9,2975.9,7.81919564]
["bitfinex-derivatives","ETHF0:USTF0",1767164118619,0.69040233,2976.9,2975.9,7.82541413]
["bitfinex-derivatives","ETHF0:USTF0",1767164119727,0.69040233,2976.9,2975.9,7.82047578]
["bitfinex-derivatives","ETHF0:USTF0",1767164120723,0.69040233,2976.9,2975.9,7.83740181]
["bitfinex-derivatives","ETHF0:USTF0",1767164121428,0.69040233,2976.9,2975.9,6.95598199]
["bitfinex-derivatives","ETHF0:USTF0",1767164121630,0.69040233,2976.9,2975.9,7.83740181]
["bitfinex-derivatives","ETHF0:USTF0",1767164122630,0.69040233,2976.9,2975.9,6.95598199]
["bitfinex-derivatives","ETHF0:USTF0",1767164122831,0.69040233,2976.9,2975.9,7.84420834]
["bitfinex-derivatives","ETHF0:USTF0",1767164123327,0.82800233,2977.1,2975.9,7.84420834]
["bitfinex-derivatives","ETHF0:USTF0",1767164124230,0.82800233,2977.1,2975.9,7.8360689]
["bitfinex-derivatives","ETHF0:USTF0",1767164124932,0.82800233,2977.1,2975.9,6.95598199]
["bitfinex-derivatives","ETHF0:USTF0",1767164125630,0.82800233,2977.1,2975.9,7.8360689]
["bitfinex-derivatives","ETHF0:USTF0",1767164126632,0.82800233,2977.1,2975.9,6.95598199]
["bitfinex-derivatives","ETHF0:USTF0",1767164126827,0.82800233,2977.1,2975.9,7.82492859]
["bitfinex-derivatives","ETHF0:USTF0",1767164127027,0.69040233,2977.1,2975.9,7.95952859]
["bitfinex-derivatives","ETHF0:USTF0",1767164127227,0.69040233,2977.1,2976.0,0.69040233]
["bitfinex-derivatives","ETHF0:USTF0",1767164128828,0.69040233,2977.1,2976.0,1.57666748]
["bitfinex-derivatives","ETHF0:USTF0",1767164129734,0.69040233,2977.1,2976.0,1.58198016]
["bitfinex-derivatives","ETHF0:USTF0",1767164130534,0.16815,2977.3,2976.0,0.89157783]
["bitfinex-derivatives","ETHF0:USTF0",1767164130734,0.99320965,2977.2,2976.0,0.88028599]
["bitfinex-derivatives","ETHF0:USTF0",1767164130936,0.16815,2977.3,2976.0,0.88028599]
["bitfinex-derivatives","ETHF0:USTF0",1767164131133,0.99320969,2977.2,2976.0,0.88028599]
["bitfinex-derivatives","ETHF0:USTF0",1767164131335,0.16815,2977.3,2976.0,0.88028599]
["bitfinex-derivatives","ETHF0:USTF0",1767164131524,0.99321026,2977.2,2976.0,0.88028599]
["bitfinex-derivatives","ETHF0:USTF0",1767164131730,0.16815,2977.3,2976.0,0.89213843]
["bitfinex-derivatives","ETHF0:USTF0",1767164132034,0.99320798,2977.2,2976.0,0.89213843]
["bitfinex-derivatives","ETHF0:USTF0",1767164132233,0.16815,2977.3,2976.0,0.89213843]
["bitfinex-derivatives","ETHF0:USTF0",1767164132434,0.99320911,2977.2,2976.0,0.89213843]
["bitfinex-derivatives","ETHF0:USTF0",1767164132629,0.16815,2977.3,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164132831,0.99320911,2977.2,2975.9,7.98192884]
["bitfinex-derivatives","ETHF0:USTF0",1767164133130,0.16815,2977.3,2975.9,7.98192884]
["bitfinex-derivatives","ETHF0:USTF0",1767164133329,0.99320911,2977.2,2975.9,7.98192884]
["bitfinex-derivatives","ETHF0:USTF0",1767164133535,0.16815,2977.3,2975.9,7.98192884]
["bitfinex-derivatives","ETHF0:USTF0",1767164133739,0.99321114,2977.2,2975.9,7.98192884]
["bitfinex-derivatives","ETHF0:USTF0",1767164134034,0.16815,2977.3,2975.9,7.98192884]
["bitfinex-derivatives","ETHF0:USTF0",1767164134231,0.99321149,2977.2,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164134536,0.16815,2977.3,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164134734,0.99321448,2977.2,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164134934,0.16815,2977.3,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164135134,0.99321448,2977.2,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164135334,0.16815,2977.3,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164135535,0.99321844,2977.2,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164135735,0.16815,2977.3,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164135931,0.99325728,2977.2,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164136133,0.16815,2977.3,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164136333,0.99330269,2977.2,2975.9,7.9641065]
["bitfinex-derivatives","ETHF0:USTF0",1767164136533,0.16815,2977.3,2975.9,7.98096619]
["bitfinex-derivatives","ETHF0:USTF0",1767164136733,0.99332538,2977.2,2975.9,7.98096619]
["bitfinex-derivatives","ETHF0:USTF0",1767164136936,0.16815,2977.3,2975.9,7.98096619]
["bitfinex-derivatives","ETHF0:USTF0",1767164137133,0.99331748,2977.2,2975.9,7.98096619]
["bitfinex-derivatives","ETHF0:USTF0",1767164137338,0.16815,2977.3,2975.9,7.98096619]
["bitfinex-derivatives","ETHF0:USTF0",1767164137535,0.99329563,2977.2,2975.9,7.98096619]
["bitfinex-derivatives","ETHF0:USTF0",1767164137738,0.16815,2977.3,2975.9,7.95641314]
["bitfinex-derivatives","ETHF0:USTF0",1767164138040,0.99329563,2977.2,2975.9,7.95641314]
["bitfinex-derivatives","ETHF0:USTF0",1767164138239,0.16815,2977.3,2975.9,7.95641314]
["bitfinex-derivatives","ETHF0:USTF0",1767164138440,0.99327969,2977.2,2975.9,7.95641314]
["bitfinex-derivatives","ETHF0:USTF0",1767164138643,0.16815,2977.3,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164138934,0.99327866,2977.2,2975.9,7.95747188]
["bitfinex-derivatives","ETHF0:USTF0",1767164139137,0.16815,2977.3,2975.9,7.95747188]
["bitfinex-derivatives","ETHF0:USTF0",1767164139332,0.99327862,2977.2,2975.9,7.95747188]
["bitfinex-derivatives","ETHF0:USTF0",1767164139528,0.16815,2977.3,2975.9,7.95747188]
["bitfinex-derivatives","ETHF0:USTF0",1767164139728,0.99326595,2977.2,2975.9,7.95747188]
["bitfinex-derivatives","ETHF0:USTF0",1767164139932,0.16815,2977.3,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164140139,0.9932669,2977.2,2975.9,7.98271469]
["bitfinex-derivatives","ETHF0:USTF0",1767164140338,0.16815,2977.3,2975.9,7.98271469]
["bitfinex-derivatives","ETHF0:USTF0",1767164140542,0.99325656,2977.2,2975.9,7.98271469]
["bitfinex-derivatives","ETHF0:USTF0",1767164140732,0.16815,2977.3,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164140931,0.99325646,2977.2,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164141128,0.16815,2977.3,2975.9,7.98271469]
["bitfinex-derivatives","ETHF0:USTF0",1767164141336,0.99325646,2977.2,2975.9,7.98271469]
["bitfinex-derivatives","ETHF0:USTF0",1767164141634,0.16815,2977.3,2975.9,7.98271469]
["bitfinex-derivatives","ETHF0:USTF0",1767164141830,0.99324948,2977.2,2975.9,7.98271469]
["bitfinex-derivatives","ETHF0:USTF0",1767164142032,0.16815,2977.3,2975.9,7.96400404]
["bitfinex-derivatives","ETHF0:USTF0",1767164142232,0.99324834,2977.2,2975.9,7.96400404]
["bitfinex-derivatives","ETHF0:USTF0",1767164142432,0.16815,2977.3,2975.9,7.96400404]
["bitfinex-derivatives","ETHF0:USTF0",1767164142634,0.99324438,2977.2,2975.9,7.96400404]
["bitfinex-derivatives","ETHF0:USTF0",1767164142834,0.16815,2977.3,2975.9,7.96400404]
["bitfinex-derivatives","ETHF0:USTF0",1767164143132,0.99324438,2977.2,2975.9,7.96400404]
["bitfinex-derivatives","ETHF0:USTF0",1767164143331,0.16815,2977.3,2975.9,7.09058199]
["bitfinex-derivatives","ETHF0:USTF0",1767164143532,0.99324321,2977.2,2975.9,7.98561262]
["bitfinex-derivatives","ETHF0:USTF0",1767164143728,0.16815,2977.3,2975.9,7.98561262]
["bitfinex-derivatives","ETHF0:USTF0",1767164143944,0.99324321,2977.2,2975.9,7.98561262]
["bitfinex-derivatives","ETHF0:USTF0",1767164144243,0.16815,2977.3,2975.9,7.98561262]
["bitfinex-derivatives","ETHF0:USTF0",1767164144437,0.99324488,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164144741,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164146647,0.99253032,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164146946,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164147242,0.99253146,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164147445,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164147742,0.99253048,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164147944,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164148146,0.99252903,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164148343,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164148545,0.99252714,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164148746,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164148940,0.99252828,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164149140,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164149342,0.99252866,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164149641,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164149840,0.99252773,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164150040,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164150340,0.99252773,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164150541,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164150840,0.99252717,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164151042,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164151242,0.99252717,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164151442,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164151645,0.99252662,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164151849,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164152048,0.99252663,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164152258,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164152550,0.99257105,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164152749,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164152944,0.99255557,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164153144,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164153346,0.99255357,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164153645,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164153846,0.99255056,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164154145,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164154348,0.99255056,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164154643,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164154843,0.99254873,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164155044,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164155345,0.99254873,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164155544,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164155844,0.99254807,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164156043,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164156246,0.99254929,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164156546,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164156748,0.99254867,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164157048,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164157247,0.99254966,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164157449,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164157748,0.9925479,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164157948,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164158249,0.99254792,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164158451,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164158650,0.9925462,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164158950,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164159150,0.9925462,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164159350,0.16815,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164159551,0.99254274,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164159751,0.31385,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164159943,0.99254274,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164160144,0.31385,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164160344,0.99254274,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164160545,0.31385,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164160745,0.99248089,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164160945,0.31385,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164161141,0.99248678,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164161350,0.31385,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164161648,0.99248676,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164161849,0.31385,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164162052,0.9924878,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164162241,0.31385,2977.3,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164162444,0.99248368,2977.2,2976.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767164162744,0.99248368,2977.2,2975.9,7.85101262]
["bitfinex-derivatives","ETHF0:USTF0",1767164162745,0.1386,2977.2,2975.9,7.85101262]
["bitfinex-derivatives","ETHF0:USTF0",1767164182770,0.82917837,2977.2,2975.9,7.85101262]
["bitfinex-derivatives","ETHF0:USTF0",1767164186977,0.1386,2977.2,2975.9,7.85101262]
["bitfinex-derivatives","ETHF0:USTF0",1767164188477,0.16815,2977.3,2976.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767164188778,3.931e-05,2977.4,2976.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767164190480,3.931e-05,2977.4,2976.4,0.83615327]
["bitfinex-derivatives","ETHF0:USTF0",1767164190679,3.931e-05,2977.4,2976.4,7.73152637]
["bitfinex-derivatives","ETHF0:USTF0",1767164199085,3.931e-05,2977.4,2976.4,7.0411731]
["bitfinex-derivatives","ETHF0:USTF0",1767164199285,0.69039258,2977.4,2976.4,7.0411731]
["bitfinex-derivatives","ETHF0:USTF0",1767164206792,0.69039258,2977.4,2976.4,6.8953731]
["bitfinex-derivatives","ETHF0:USTF0",1767164206985,3.931e-05,2977.4,2976.4,7.0436731]
["bitfinex-derivatives","ETHF0:USTF0",1767164211993,0.69035327,2977.2,2976.4,7.0436731]
["bitfinex-derivatives","ETHF0:USTF0",1767164212193,0.69035327,2977.0,2976.4,6.8953731]
["bitfinex-derivatives","ETHF0:USTF0",1767164215296,3.931e-05,2977.4,2976.4,6.8953731]
["bitfinex-derivatives","ETHF0:USTF0",1767164215503,0.69035327,2977.2,2976.4,6.8953731]
["bitfinex-derivatives","ETHF0:USTF0",1767164228907,3.931e-05,2977.4,2976.4,6.8953731]
["bitfinex-derivatives","ETHF0:USTF0",1767164229210,0.69035327,2977.1,2976.4,6.8953731]
["bitfinex-derivatives","ETHF0:USTF0",1767164240321,0.69035327,2976.7,2975.9,0.89503063]
["bitfinex-derivatives","ETHF0:USTF0",1767164240520,0.69035327,2976.7,2975.9,1.03643063]
["bitfinex-derivatives","ETHF0:USTF0",1767164241531,0.69035327,2976.1,2975.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767164241820,0.69035327,2976.3,2975.5,1.00785286]
["bitfinex-derivatives","ETHF0:USTF0",1767164242021,0.69035327,2976.3,2975.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767164242214,0.16818,2976.7,2975.5,1.00785286]
["bitfinex-derivatives","ETHF0:USTF0",1767164242415,0.69035327,2976.3,2975.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767164242615,0.69035327,2976.3,2975.5,1.00785286]
["bitfinex-derivatives","ETHF0:USTF0",1767164242816,0.69035327,2976.3,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164248921,0.69035327,2976.1,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164250615,0.16819,2976.5,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164253030,0.1682,2976.4,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164253931,0.3045,2976.4,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164256338,0.3045,2976.4,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164256938,0.3045,2976.3,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164257126,0.9955125,2976.3,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164257326,0.9955125,2976.3,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164257938,0.9955125,2976.3,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164258942,0.9955125,2976.3,2975.6,0.0032809]
["bitfinex-derivatives","ETHF0:USTF0",1767164260941,5.7035125,2976.3,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164262339,4.708,2976.2,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164263243,0.1682,2976.3,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164277156,0.3027,2976.3,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164277549,5.0127,2976.3,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164282760,0.1407,2976.2,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164287268,4.721,2976.1,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164299868,4.742,2976.1,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164300575,0.1407,2976.2,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164300779,4.743,2976.1,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164300974,0.85685537,2976.2,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164301379,5.59985537,2976.2,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164302681,0.85685537,2976.2,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164304886,0.85249837,2976.5,2975.4,0.83918798]
["bitfinex-derivatives","ETHF0:USTF0",1767164305087,5.39311975,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164305487,6.24549719,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164306181,6.237523,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164306788,6.23676143,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164307182,5.39311975,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164307383,6.23676143,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164308587,5.39311975,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164309694,6.25061455,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164311594,6.24334416,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767164312090,0.85022441,2976.7,2975.7,0.6910125]
["bitfinex-derivatives","ETHF0:USTF0",1767164312496,0.85022441,2976.7,2976.0,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164312697,0.86375396,2976.7,2976.0,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164314596,0.84212774,2976.7,2976.0,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164315698,4.752,2976.8,2976.0,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164315899,5.59711027,2976.8,2976.0,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164318502,5.73181027,2976.8,2975.8,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164319201,0.1347,2976.7,2975.8,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164320103,0.1347,2976.7,2975.6,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164322212,0.1347,2976.7,2975.4,1.98129319]
["bitfinex-derivatives","ETHF0:USTF0",1767164322705,0.1347,2976.7,2975.6,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164328207,0.1347,2976.7,2975.8,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164333413,0.1347,2976.7,2975.6,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164337918,4.9207,2976.7,2975.6,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164344520,5.61124635,2976.7,2975.4,1.98129319]
["bitfinex-derivatives","ETHF0:USTF0",1767164349924,0.1438,2976.6,2975.4,1.29074684]
["bitfinex-derivatives","ETHF0:USTF0",1767164350124,0.1438,2976.6,2975.5,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164359621,5.47654635,2976.7,2975.5,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164369934,5.47654635,2976.7,2975.5,1.67644614]
["bitfinex-derivatives","ETHF0:USTF0",1767164371628,5.47654635,2976.7,2975.5,1.6391562]
["bitfinex-derivatives","ETHF0:USTF0",1767164372934,5.47654635,2976.7,2975.5,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164373836,5.61724635,2976.7,2975.5,0.69054635]
["bitfinex-derivatives","ETHF0:USTF0",1767164374537,4.9267,2976.7,2975.4,1.25115326]
["bitfinex-derivatives","ETHF0:USTF0",1767164374739,4.9267,2976.7,2975.4,1.25063791]
["bitfinex-derivatives","ETHF0:USTF0",1767164378840,4.9267,2976.7,2975.4,1.39543791]
["bitfinex-derivatives","ETHF0:USTF0",1767164388744,0.1407,2976.7,2975.4,1.39543791]
["bitfinex-derivatives","ETHF0:USTF0",1767164390643,0.1407,2976.7,2975.4,0.14807548]
["bitfinex-derivatives","ETHF0:USTF0",1767164391443,0.1407,2976.7,2975.4,4.38676893]
["bitfinex-derivatives","ETHF0:USTF0",1767164395464,0.1407,2976.7,2975.4,0.14807548]
["bitfinex-derivatives","ETHF0:USTF0",1767164395852,0.1407,2976.7,2975.4,4.38676893]
["bitfinex-derivatives","ETHF0:USTF0",1767164399365,0.1407,2976.7,2975.4,0.14807548]
["bitfinex-derivatives","ETHF0:USTF0",1767164400568,0.1407,2976.7,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164434385,0.1359,2976.6,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164436588,0.82678146,2976.6,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164436796,0.1359,2976.5,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164438096,0.1359,2976.5,2975.5,0.69088146]
["bitfinex-derivatives","ETHF0:USTF0",1767164438289,0.1359,2976.5,2975.5,0.99473341]
["bitfinex-derivatives","ETHF0:USTF0",1767164445495,0.1359,2976.5,2975.5,0.30385195]
["bitfinex-derivatives","ETHF0:USTF0",1767164449407,0.1466,2976.4,2975.5,0.30385195]
["bitfinex-derivatives","ETHF0:USTF0",1767164449604,0.88218994,2976.4,2975.5,0.30385195]
["bitfinex-derivatives","ETHF0:USTF0",1767164480934,0.88218994,2976.4,2975.6,0.69088146]
["bitfinex-derivatives","ETHF0:USTF0",1767164482035,0.73558994,2976.4,2975.6,0.69088146]
["bitfinex-derivatives","ETHF0:USTF0",1767164492344,0.73558994,2976.4,2975.5,0.30385195]
["bitfinex-derivatives","ETHF0:USTF0",1767164492542,0.73558994,2976.4,2975.6,0.69088146]
["bitfinex-derivatives","ETHF0:USTF0",1767164494541,0.73558994,2976.4,2975.5,0.30385195]
["bitfinex-derivatives","ETHF0:USTF0",1767164504349,0.1432,2976.3,2975.5,0.30385195]
["bitfinex-derivatives","ETHF0:USTF0",1767164504550,0.1432,2976.3,2975.5,0.00645195]
["bitfinex-derivatives","ETHF0:USTF0",1767164504752,0.73558994,2976.4,2975.4,0.00327548]
["bitfinex-derivatives","ETHF0:USTF0",1767164509170,0.73558994,2976.4,2975.3,7.93306494]
["bitfinex-derivatives","ETHF0:USTF0",1767164510059,1.42645117,2976.4,2975.3,0.00312526]
["bitfinex-derivatives","ETHF0:USTF0",1767164512262,1.59465117,2976.4,2975.3,0.00312526]
["bitfinex-derivatives","ETHF0:USTF0",1767164512561,0.1682,2976.3,2975.3,0.00312526]
["bitfinex-derivatives","ETHF0:USTF0",1767164512963,0.16821,2976.2,2975.3,2.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767164525479,0.16822,2976.1,2975.3,2.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767164526282,0.16822,2976.0,2975.3,2.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767164526480,4.879,2975.9,2974.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767164526679,0.00503931,2975.6,2974.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767164527382,0.00899099,2975.6,2974.7,0.14227416]
["bitfinex-derivatives","ETHF0:USTF0",1767164546005,0.86809222,2975.6,2973.9,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767164546196,0.16826,2975.4,2973.8,4.23195659]
["bitfinex-derivatives","ETHF0:USTF0",1767164546399,1.61188881,2975.3,2973.6,7.43277928]
["bitfinex-derivatives","ETHF0:USTF0",1767164546593,0.16827,2975.1,2973.3,15.93139115]
["bitfinex-derivatives","ETHF0:USTF0",1767164546802,0.16827,2975.1,2973.3,12.82823093]
["bitfinex-derivatives","ETHF0:USTF0",1767164547109,0.16827,2975.1,2973.3,12.83228431]
["bitfinex-derivatives","ETHF0:USTF0",1767164547802,0.16827,2975.1,2973.4,0.69086123]
["bitfinex-derivatives","ETHF0:USTF0",1767164548106,0.16827,2975.1,2973.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164548402,0.16827,2975.1,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164550000,0.69086123,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164550200,7.02493208,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164550604,6.09256624,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164550901,7.02493208,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164551597,6.09256624,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164551798,7.02755801,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164552901,6.09256624,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164553304,6.26085624,2974.7,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164553499,0.1683,2974.6,2973.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164554203,0.1683,2974.6,2973.3,0.14335338]
["bitfinex-derivatives","ETHF0:USTF0",1767164558104,0.1683,2974.6,2973.7,0.69086123]
["bitfinex-derivatives","ETHF0:USTF0",1767164558308,7.02626889,2974.7,2973.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164558509,7.02626889,2974.7,2974.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767164559096,6.58016889,2974.7,2974.2,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164559300,6.43146889,2974.7,2974.2,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164561408,5.0257,2975.0,2974.2,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164561798,0.1367,2975.0,2974.2,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164563399,0.1367,2975.0,2973.6,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164563703,0.1367,2975.0,2974.3,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164564909,0.1367,2975.0,2974.1,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164566006,0.1367,2975.0,2974.3,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164566210,0.1367,2975.0,2974.5,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164567906,0.1367,2975.0,2974.3,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164570614,0.1367,2975.0,2974.5,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164572019,0.1367,2975.0,2974.3,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164583130,0.00899099,2975.6,2974.7,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164583323,0.00899099,2975.6,2974.9,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164594043,0.1458,2975.7,2975.1,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164594339,0.31401,2976.1,2975.1,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164594538,0.1458,2976.0,2975.1,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164595042,0.15083931,2975.8,2975.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164596139,0.1458,2975.7,2974.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767164596444,0.83722047,2975.7,2974.4,0.83402047]
["bitfinex-derivatives","ETHF0:USTF0",1767164598548,0.69142047,2975.5,2974.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767164599337,0.69142047,2975.5,2974.3,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164601757,0.69142047,2975.5,2974.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767164601949,0.69142047,2975.5,2974.2,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164604858,1.00546047,2975.7,2974.4,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164605955,1.00546047,2975.7,2974.6,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164606161,0.31404,2975.7,2974.6,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164607155,0.16824,2975.7,2974.6,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164608566,0.16824,2975.7,2974.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767164608757,0.16824,2975.7,2974.6,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164610766,0.85966047,2975.7,2974.6,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164618463,0.16824,2975.7,2974.6,0.69142047]
["bitfinex-derivatives","ETHF0:USTF0",1767164620460,0.16824,2975.7,2974.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767164633280,0.31134,2975.7,2974.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767164655400,0.31134,2975.7,2974.4,0.82862398]
["bitfinex-derivatives","ETHF0:USTF0",1767164655800,0.31134,2975.7,2974.4,2.16669724]
["bitfinex-derivatives","ETHF0:USTF0",1767164662602,0.16824,2975.7,2974.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767164664402,0.00503931,2975.8,2974.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767164664597,0.00503931,2975.8,2974.7,0.82942398]
["bitfinex-derivatives","ETHF0:USTF0",1767164664798,0.00503931,2975.8,2974.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767164670711,0.00503931,2975.8,2974.8,1.47466239]
["bitfinex-derivatives","ETHF0:USTF0",1767164672911,0.00503931,2975.8,2974.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767164679622,0.1425,2975.7,2974.2,4.23195659]
["bitfinex-derivatives","ETHF0:USTF0",1767164679913,0.1425,2975.6,2974.2,1.35924227]
["bitfinex-derivatives","ETHF0:USTF0",1767164680119,0.1425,2975.6,2974.0,1.49756876]
["bitfinex-derivatives","ETHF0:USTF0",1767164680518,0.69139275,2975.4,2974.2,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164681116,0.16824,2975.7,2973.8,6.77240165]
["bitfinex-derivatives","ETHF0:USTF0",1767164681117,0.1425,2975.2,2973.9,0.82959275]
["bitfinex-derivatives","ETHF0:USTF0",1767164685308,0.1425,2975.2,2974.1,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164690911,0.85965275,2975.3,2974.1,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164695716,0.69139275,2975.1,2973.9,0.82959275]
["bitfinex-derivatives","ETHF0:USTF0",1767164696422,0.69139275,2974.9,2973.8,0.39006165]
["bitfinex-derivatives","ETHF0:USTF0",1767164696824,0.1483,2975.0,2973.8,0.39006165]
["bitfinex-derivatives","ETHF0:USTF0",1767164697124,0.1483,2975.0,2973.9,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164698425,0.16828,2975.1,2974.1,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164700619,0.16828,2975.1,2974.3,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164700821,0.69139275,2975.6,2974.5,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164701020,4.59539275,2975.6,2974.5,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164701216,4.76363275,2975.6,2974.5,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164701618,0.69139275,2975.4,2974.2,0.82849275]
["bitfinex-derivatives","ETHF0:USTF0",1767164702917,0.30992,2976.1,2975.1,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164703925,0.30992,2976.1,2974.9,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164705721,0.30992,2976.1,2975.1,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164706829,0.16822,2976.1,2975.1,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164709626,0.16822,2976.1,2974.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767164709824,0.16822,2976.1,2975.0,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164724344,3.931e-05,2975.8,2975.2,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164724539,0.16822,2976.1,2975.4,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164724844,0.16822,2976.1,2975.4,0.69430079]
["bitfinex-derivatives","ETHF0:USTF0",1767164725444,0.00919767,2976.0,2975.4,0.6993401]
["bitfinex-derivatives","ETHF0:USTF0",1767164728748,0.69139275,2975.7,2974.6,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164728946,0.69139275,2975.9,2974.7,0.82889275]
["bitfinex-derivatives","ETHF0:USTF0",1767164729844,0.69139275,2975.9,2974.7,0.8321302]
["bitfinex-derivatives","ETHF0:USTF0",1767164731548,0.00919767,2976.0,2974.7,0.8321302]
["bitfinex-derivatives","ETHF0:USTF0",1767164735348,0.00919767,2976.0,2974.9,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164736854,0.00919767,2976.0,2975.1,0.69139275]
["bitfinex-derivatives","ETHF0:USTF0",1767164737552,0.00919767,2976.0,2974.7,0.14073745]
["bitfinex-derivatives","ETHF0:USTF0",1767164737850,0.00919767,2976.0,2974.9,0.82889275]
["bitfinex-derivatives","ETHF0:USTF0",1767164739954,0.00919767,2976.0,2974.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767164740149,0.70059042,2976.0,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164740546,0.00919767,2976.0,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164745556,0.00919767,2976.0,2974.7,0.14073745]
["bitfinex-derivatives","ETHF0:USTF0",1767164760873,0.1379,2976.6,2975.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767164761172,0.99529803,2976.5,2975.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767164761470,0.30609,2976.6,2975.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767164761675,0.99516174,2976.5,2975.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767164761857,0.00503931,2976.2,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164774593,0.17159337,2976.5,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164775700,0.00503931,2976.3,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164802825,0.14583931,2976.3,2975.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164806530,0.8388861,2976.0,2974.8,0.8591661]
["bitfinex-derivatives","ETHF0:USTF0",1767164806724,0.148,2976.0,2975.0,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164807125,0.15303931,2976.3,2975.0,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164807520,0.15303931,2976.3,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164828948,0.6908861,2976.2,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164829440,0.8375861,2976.2,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164831151,0.1467,2976.1,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164835249,0.00503931,2976.3,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164837149,0.15303931,2976.3,2975.4,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164845150,0.15303931,2976.3,2975.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767164845350,0.148,2976.1,2975.4,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767164849663,0.148,2976.1,2974.9,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164850062,0.8388861,2976.0,2974.7,4.92608014]
["bitfinex-derivatives","ETHF0:USTF0",1767164850768,0.6908861,2975.8,2974.7,4.23519404]
["bitfinex-derivatives","ETHF0:USTF0",1767164850968,0.6908861,2975.8,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164851470,0.148,2975.9,2974.8,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164854960,0.148,2976.2,2975.0,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164857478,0.148,2976.2,2975.2,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164857673,0.148,2976.2,2975.1,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164858474,0.8388861,2976.2,2975.1,0.6908861]
["bitfinex-derivatives","ETHF0:USTF0",1767164862578,0.148,2976.2,2974.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767164862973,0.148,2976.2,2974.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767164881610,0.148,2976.2,2974.7,5.43598453]
["bitfinex-derivatives","ETHF0:USTF0",1767164882506,0.148,2976.2,2974.7,11.53298453]
["bitfinex-derivatives","ETHF0:USTF0",1767164890011,0.148,2976.2,2974.7,11.66808453]
["bitfinex-derivatives","ETHF0:USTF0",1767164894217,0.148,2976.2,2974.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767164912130,0.31621,2976.2,2974.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767164912322,0.1381,2976.1,2974.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767164912518,0.1381,2976.1,2974.7,10.33219404]
["bitfinex-derivatives","ETHF0:USTF0",1767164912718,0.1381,2976.0,2974.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767164924534,0.69121846,2975.8,2974.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767164925830,0.69121846,2975.8,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164926030,0.69121846,2975.2,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164926233,0.69121846,2975.4,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164936242,0.99755846,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164936646,0.30634,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164936849,0.99755846,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164938947,0.85945846,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164939544,0.16824,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164942555,0.16824,2975.6,2974.7,0.69445591]
["bitfinex-derivatives","ETHF0:USTF0",1767164943860,0.16824,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164944161,0.85945846,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164947764,0.16824,2975.6,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767164949961,0.00503931,2976.3,2974.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1767164950167,0.14850337,2976.5,2974.8,4.43714594]
["bitfinex-derivatives","ETHF0:USTF0",1767164950368,0.1451,2976.0,2974.7,0.17152745]
["bitfinex-derivatives","ETHF0:USTF0",1767164950556,0.1451,2976.0,2974.8,6.98721846]
["bitfinex-derivatives","ETHF0:USTF0",1767164950961,0.1451,2976.0,2975.0,0.69121846]
["bitfinex-derivatives","ETHF0:USTF0",1767164951162,0.00503931,2975.8,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164953072,0.00503931,2975.8,2975.2,0.69625777]
["bitfinex-derivatives","ETHF0:USTF0",1767164956471,0.14683931,2975.8,2975.2,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164956668,0.14683931,2975.8,2974.9,0.69121846]
["bitfinex-derivatives","ETHF0:USTF0",1767164957071,0.14683931,2975.8,2975.1,0.69121846]
["bitfinex-derivatives","ETHF0:USTF0",1767164971885,0.14683931,2975.8,2974.9,0.69121846]
["bitfinex-derivatives","ETHF0:USTF0",1767164977484,0.14683931,2975.8,2975.1,0.69121846]
["bitfinex-derivatives","ETHF0:USTF0",1767164984599,0.14683931,2975.8,2974.7,6.98523074]
["bitfinex-derivatives","ETHF0:USTF0",1767164984899,0.14683931,2975.8,2974.7,8.35903338]
["bitfinex-derivatives","ETHF0:USTF0",1767164986001,0.14683931,2975.8,2974.7,6.98523074]
["bitfinex-derivatives","ETHF0:USTF0",1767164986606,0.14683931,2975.8,2974.7,8.33971944]
["bitfinex-derivatives","ETHF0:USTF0",1767164987594,0.14683931,2975.8,2974.7,6.98523074]
["bitfinex-derivatives","ETHF0:USTF0",1767164987901,0.1682,2976.4,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767164988802,0.00503931,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165002213,0.14873931,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165019437,0.14873931,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165019623,0.00503931,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165020933,0.00503931,2976.0,2975.1,1.98494188]
["bitfinex-derivatives","ETHF0:USTF0",1767165022233,0.00503931,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165023034,0.00503931,2976.0,2975.1,1.99599075]
["bitfinex-derivatives","ETHF0:USTF0",1767165024037,0.00503931,2976.0,2975.1,1.99163509]
["bitfinex-derivatives","ETHF0:USTF0",1767165024335,0.00503931,2976.0,2975.1,2.00485549]
["bitfinex-derivatives","ETHF0:USTF0",1767165024932,0.00503931,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165025136,0.00503931,2976.0,2975.1,2.00485549]
["bitfinex-derivatives","ETHF0:USTF0",1767165026138,0.00503931,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165026334,0.00503931,2976.0,2975.1,2.01022363]
["bitfinex-derivatives","ETHF0:USTF0",1767165027536,0.00503931,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165028740,0.00503931,2976.0,2975.1,1.31031132]
["bitfinex-derivatives","ETHF0:USTF0",1767165028940,0.00503931,2976.0,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165041548,0.00047598,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165041956,0.00047598,2976.0,2975.1,2.03186745]
["bitfinex-derivatives","ETHF0:USTF0",1767165042453,0.00047598,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165042856,0.00047598,2976.0,2975.1,1.98998116]
["bitfinex-derivatives","ETHF0:USTF0",1767165044656,0.00047598,2976.0,2975.1,0.69099329]
["bitfinex-derivatives","ETHF0:USTF0",1767165045057,0.00047598,2976.0,2975.1,1.99161441]
["bitfinex-derivatives","ETHF0:USTF0",1767165046457,0.00047598,2976.0,2975.5,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165046859,0.144,2976.1,2975.5,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165047859,0.14903931,2976.1,2975.5,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165050462,0.00503931,2976.1,2975.5,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165051663,0.00047654,2976.1,2975.5,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165057259,0.14170337,2976.5,2975.5,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165058268,0.00503931,2976.3,2975.5,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165064184,0.00503931,2976.3,2975.3,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165064384,0.14033931,2976.3,2975.3,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165065778,0.14033931,2976.3,2975.2,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165066187,0.14033931,2976.3,2975.0,0.17331931]
["bitfinex-derivatives","ETHF0:USTF0",1767165066188,0.82603143,2976.1,2975.0,0.17331931]
["bitfinex-derivatives","ETHF0:USTF0",1767165066484,0.82603143,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165066673,0.1353,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165067481,0.82603143,2975.9,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165067687,0.82603143,2975.7,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165067984,0.1353,2975.7,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165075384,0.1353,2975.4,2975.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165075596,0.1353,2975.4,2974.7,0.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1767165076282,0.1353,2975.4,2974.7,0.69396888]
["bitfinex-derivatives","ETHF0:USTF0",1767165076484,0.135,2976.0,2974.9,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165078495,0.135,2976.0,2975.1,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165081699,0.135,2976.0,2974.9,0.69073143]
["bitfinex-derivatives","ETHF0:USTF0",1767165081897,0.135,2975.8,2974.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165082098,0.135,2975.6,2974.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165130943,0.135,2975.6,2974.4,0.39405487]
["bitfinex-derivatives","ETHF0:USTF0",1767165131149,0.135,2975.6,2974.4,1.76422997]
["bitfinex-derivatives","ETHF0:USTF0",1767165131443,0.135,2975.6,2974.4,0.39405487]
["bitfinex-derivatives","ETHF0:USTF0",1767165131746,0.135,2975.6,2974.4,1.75177591]
["bitfinex-derivatives","ETHF0:USTF0",1767165131942,0.135,2975.6,2974.7,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165133238,0.135,2975.6,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165174578,0.135,2975.6,2974.8,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165176173,0.00503931,2976.3,2975.2,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165176379,0.1446,2976.2,2975.4,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165176785,0.1446,2976.2,2975.2,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165179090,0.1446,2976.2,2975.0,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165179293,0.1446,2976.1,2975.0,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165179484,0.1446,2975.9,2974.8,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165180786,0.1446,2975.9,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165183601,0.1446,2975.9,2974.8,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165192002,0.69118013,2975.8,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165192207,0.1348,2975.7,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165209129,0.1348,2975.7,2974.8,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165215627,0.1348,2975.7,2975.0,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165216429,0.1348,2975.7,2975.2,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165216635,0.17324931,2976.3,2975.4,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165217028,0.17324931,2976.3,2975.2,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165218638,0.1398,2976.2,2975.2,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165228640,0.1398,2976.2,2975.0,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165229232,0.1398,2976.2,2975.2,0.69118013]
["bitfinex-derivatives","ETHF0:USTF0",1767165230543,0.1398,2976.2,2974.9,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767165240037,0.00503931,2976.3,2975.1,0.8250031]
["bitfinex-derivatives","ETHF0:USTF0",1767165244148,0.00503931,2976.3,2975.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767165258060,0.00340337,2976.5,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165259054,0.00503931,2976.3,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165259250,0.00340337,2976.5,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165260264,0.00503931,2976.3,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165262263,0.00340337,2976.5,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165263364,0.00503931,2976.3,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165264865,0.00340337,2976.5,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165265867,0.00503931,2976.3,2975.5,0.8353031]
["bitfinex-derivatives","ETHF0:USTF0",1767165266467,0.1443,2976.9,2975.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767165266770,6.445,2977.1,2975.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767165266966,6.5832,2977.3,2975.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767165267361,0.00503931,2976.7,2975.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767165292490,0.00503931,2976.7,2975.9,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165296285,0.00503931,2976.7,2975.7,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165298388,0.00503931,2976.7,2975.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767165298588,0.00503931,2976.7,2975.7,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165300395,0.69560046,2976.7,2975.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767165300694,0.00503931,2976.7,2975.5,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165301193,0.00503931,2976.7,2975.7,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165301392,0.00503931,2976.7,2975.9,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165302596,0.00503931,2976.7,2975.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767165302796,0.00503931,2976.7,2975.8,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165311812,0.00503931,2976.7,2975.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767165312108,0.00503931,2976.7,2975.7,0.83076115]
["bitfinex-derivatives","ETHF0:USTF0",1767165319408,0.00503931,2976.7,2975.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767165319715,0.00503931,2976.7,2974.7,0.16832931]
["bitfinex-derivatives","ETHF0:USTF0",1767165319716,0.69056115,2976.4,2975.3,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165319903,0.82516115,2976.6,2975.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767165320212,0.82516115,2976.6,2975.4,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165326018,0.82516115,2976.6,2975.3,0.69056115]
["bitfinex-derivatives","ETHF0:USTF0",1767165352724,0.1346,2976.6,2975.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767165361244,0.1346,2976.6,2975.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767165361536,0.1486,2976.5,2975.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767165363539,0.1486,2976.2,2975.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767165369643,0.1486,2976.2,2974.9,10.24326402]
["bitfinex-derivatives","ETHF0:USTF0",1767165369845,0.1486,2976.2,2975.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767165374754,0.31681,2976.2,2975.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767165378558,0.31542,2976.1,2974.8,0.36333744]
["bitfinex-derivatives","ETHF0:USTF0",1767165379056,0.16822,2976.0,2974.8,0.36333744]
["bitfinex-derivatives","ETHF0:USTF0",1767165383160,0.16822,2976.0,2974.8,0.50763744]
["bitfinex-derivatives","ETHF0:USTF0",1767165386564,0.16822,2976.0,2974.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767165394169,6.61319,2976.6,2975.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767165394367,6.61319,2976.6,2975.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767165396073,0.16819,2976.6,2975.4,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767165412486,0.16819,2976.6,2975.7,0.69067334]
["bitfinex-derivatives","ETHF0:USTF0",1767165431107,0.16819,2976.6,2975.5,0.69067334]
["bitfinex-derivatives","ETHF0:USTF0",1767165436811,1.00656334,2976.6,2975.4,0.69067334]
["bitfinex-derivatives","ETHF0:USTF0",1767165437600,0.69067334,2976.0,2975.1,4.23195659]
["bitfinex-derivatives","ETHF0:USTF0",1767165437908,0.69067334,2975.6,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165438210,0.69067334,2975.8,2974.7,0.13743931]
["bitfinex-derivatives","ETHF0:USTF0",1767165440530,0.69067334,2975.6,2974.7,0.13743931]
["bitfinex-derivatives","ETHF0:USTF0",1767165442516,0.69067334,2975.8,2974.7,0.13743931]
["bitfinex-derivatives","ETHF0:USTF0",1767165445917,5.40767334,2975.8,2974.7,0.13743931]
["bitfinex-derivatives","ETHF0:USTF0",1767165451922,0.69067334,2975.6,2974.7,0.13743931]
["bitfinex-derivatives","ETHF0:USTF0",1767165454421,0.69067334,2975.4,2974.7,0.13743931]
["bitfinex-derivatives","ETHF0:USTF0",1767165455729,0.69067334,2975.6,2974.7,0.13743931]
["bitfinex-derivatives","ETHF0:USTF0",1767165456527,0.69067334,2975.6,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165462929,0.69067334,2975.4,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165464625,0.3361,2975.3,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165475845,0.85949894,2975.9,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165476046,4.732,2975.8,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165479140,0.336,2975.7,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165488947,5.086,2975.7,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165489253,0.336,2975.7,2974.7,0.13883931]
["bitfinex-derivatives","ETHF0:USTF0",1767165492251,4.75,2976.0,2974.7,0.13883931]
["bitfinex-derivatives","ETHF0:USTF0",1767165494757,0.336,2975.9,2974.7,0.13883931]
["bitfinex-derivatives","ETHF0:USTF0",1767165509656,0.69126894,2975.7,2974.7,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165514960,0.69126894,2975.4,2974.4,0.1499771]
["bitfinex-derivatives","ETHF0:USTF0",1767165515967,0.00503931,2975.2,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165516265,0.00892868,2975.2,2974.6,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165516669,0.00892868,2975.2,2974.4,0.1499771]
["bitfinex-derivatives","ETHF0:USTF0",1767165517668,0.00892868,2975.2,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165520972,0.69126894,2975.1,2974.5,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165521270,0.69126894,2975.1,2973.9,1.45096876]
["bitfinex-derivatives","ETHF0:USTF0",1767165521870,0.00892868,2975.2,2973.9,1.45096876]
["bitfinex-derivatives","ETHF0:USTF0",1767165522173,0.00892868,2975.2,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165524869,0.00892868,2975.2,2974.3,0.15073931]
["bitfinex-derivatives","ETHF0:USTF0",1767165525476,0.3361,2975.1,2974.3,0.15073931]
["bitfinex-derivatives","ETHF0:USTF0",1767165536478,0.3361,2975.1,2974.4,0.6912711]
["bitfinex-derivatives","ETHF0:USTF0",1767165536977,0.3361,2975.1,2974.3,0.15073931]
["bitfinex-derivatives","ETHF0:USTF0",1767165538574,0.00892868,2975.2,2974.3,0.15073931]
["bitfinex-derivatives","ETHF0:USTF0",1767165541675,0.00892868,2975.2,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165541676,0.70019978,2975.2,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165542471,0.3361,2975.1,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165542872,1.0273711,2975.1,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165543272,0.3361,2975.1,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165548679,1.0273711,2975.1,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165551675,0.6912711,2974.9,2974.3,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165551880,0.6912711,2974.7,2973.9,0.00424747]
["bitfinex-derivatives","ETHF0:USTF0",1767165552787,0.6912711,2974.7,2974.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165553792,0.6912711,2974.9,2974.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165556898,0.6912711,2974.7,2974.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165558586,0.6912711,2974.9,2974.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165560587,0.6912711,2974.7,2974.0,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165561388,0.6912711,2974.7,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165562096,0.6912711,2974.8,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165564299,0.3361,2974.7,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165578208,1.0273711,2974.7,2974.0,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165579112,1.1746711,2974.7,2973.9,8.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165579310,1.1746711,2974.7,2973.7,1.82599546]
["bitfinex-derivatives","ETHF0:USTF0",1767165579909,0.6912711,2974.5,2973.7,0.33898585]
["bitfinex-derivatives","ETHF0:USTF0",1767165580210,1.1746711,2974.7,2973.8,0.00503931]
["bitfinex-derivatives","ETHF0:USTF0",1767165582415,0.6912711,2974.5,2973.8,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165583210,0.6912711,2974.5,2973.7,0.34219547]
["bitfinex-derivatives","ETHF0:USTF0",1767165583211,0.6912711,2974.3,2973.7,0.00320962]
["bitfinex-derivatives","ETHF0:USTF0",1767165583406,0.6912711,2974.3,2973.7,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767165583609,0.6912711,2974.1,2973.0,6.7683045]
["bitfinex-derivatives","ETHF0:USTF0",1767165584506,0.6912711,2974.1,2973.0,6.77108308]
["bitfinex-derivatives","ETHF0:USTF0",1767165585616,0.8385711,2974.3,2973.0,6.77108308]
["bitfinex-derivatives","ETHF0:USTF0",1767165585811,0.6912711,2974.1,2973.0,6.77108308]
["bitfinex-derivatives","ETHF0:USTF0",1767165586617,0.8385711,2974.3,2973.0,7.46235418]
["bitfinex-derivatives","ETHF0:USTF0",1767165589418,0.6912711,2974.2,2973.0,7.46235418]
["bitfinex-derivatives","ETHF0:USTF0",1767165590817,0.6912711,2974.2,2973.0,7.60865418]
["bitfinex-derivatives","ETHF0:USTF0",1767165591018,0.6912711,2974.2,2973.0,6.91738308]
["bitfinex-derivatives","ETHF0:USTF0",1767165591216,0.6912711,2974.2,2973.0,7.60865418]
["bitfinex-derivatives","ETHF0:USTF0",1767165594723,0.6912711,2974.0,2973.0,6.91738308]
["bitfinex-derivatives","ETHF0:USTF0",1767165594922,0.1435,2974.6,2973.0,6.91738308]
["bitfinex-derivatives","ETHF0:USTF0",1767165595218,0.6912711,2974.2,2973.0,6.91738308]
["bitfinex-derivatives","ETHF0:USTF0",1767165595615,0.6912711,2974.0,2973.0,6.91738308]
["bitfinex-derivatives","ETHF0:USTF0",1767165596518,0.1435,2974.3,2973.0,6.91738308]
["bitfinex-derivatives","ETHF0:USTF0",1767165596718,0.3362,2973.9,2973.0,6.91738308]
["bitfinex-derivatives","ETHF0:USTF0",1767165607732,0.3362,2973.9,2973.0,0.47708308]
["bitfinex-derivatives","ETHF0:USTF0",1767165610027,0.3362,2973.9,2973.0,0.62228308]
["bitfinex-derivatives","ETHF0:USTF0",1767165612930,0.1435,2974.3,2973.0,0.62228308]
["bitfinex-derivatives","ETHF0:USTF0",1767165615538,0.3362,2974.2,2973.0,0.62228308]
["bitfinex-derivatives","ETHF0:USTF0",1767165622444,0.50452,2974.2,2973.0,0.62228308]
["bitfinex-derivatives","ETHF0:USTF0",1767165624547,1.19649788,2974.2,2973.0,0.62228308]
["bitfinex-derivatives","ETHF0:USTF0",1767165625846,0.69197788,2973.9,2973.0,0.47708308]
["bitfinex-derivatives","ETHF0:USTF0",1767165626141,0.69197788,2973.9,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165626346,0.00503931,2973.5,2971.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165627045,1.00824788,2973.3,2971.9,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1767165627347,0.69197788,2973.0,2971.9,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1767165627550,0.69618734,2973.0,2971.9,0.0032325]
["bitfinex-derivatives","ETHF0:USTF0",1767165628136,0.1479,2972.9,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1767165628342,0.00504787,2971.7,2970.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165628539,0.16841,2972.7,2971.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165628743,1.24941,2972.7,2971.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165629247,1.24941,2972.7,2971.3,0.14340011]
["bitfinex-derivatives","ETHF0:USTF0",1767165629546,0.00504787,2972.3,2971.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165630448,0.00304787,2972.3,2971.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165630646,0.00420946,2973.0,2971.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165630849,0.00420946,2973.0,2971.8,0.83157788]
["bitfinex-derivatives","ETHF0:USTF0",1767165631146,0.00420946,2973.0,2971.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165631848,0.00504787,2972.7,2971.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165632035,0.00420946,2973.0,2971.9,0.83157788]
["bitfinex-derivatives","ETHF0:USTF0",1767165632242,0.00420946,2973.0,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165633048,0.3363,2972.9,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165633237,0.00504787,2972.8,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165633640,4.787e-05,2972.8,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165637854,0.3363,2972.9,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165638956,0.00504787,2972.7,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165639157,0.3363,2972.9,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165641457,0.00333671,2972.7,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165641657,0.3363,2972.9,2972.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165645957,4.742,2973.6,2972.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165646158,4.742,2973.7,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165646666,6.61334,2973.9,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165647161,4.743,2973.8,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165649362,0.3362,2973.7,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165651768,5.0822,2973.7,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165654071,0.3362,2973.7,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165654275,4.748,2973.6,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165655473,0.3362,2973.7,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165655674,4.75,2973.6,2972.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767165655878,0.3362,2973.7,2971.8,0.69197788]
["bitfinex-derivatives","ETHF0:USTF0",1767165655879,0.00400075,2973.9,2972.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767165656568,0.00400075,2973.9,2973.1,0.83242154]
["bitfinex-derivatives","ETHF0:USTF0",1767165656870,0.00400075,2973.9,2973.2,0.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1767165657970,4.75700075,2973.9,2973.2,0.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1767165658478,0.00400075,2973.9,2973.2,0.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1767165658686,4.76000075,2973.9,2973.2,0.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1767165659177,1.0,2973.7,2973.2,0.14554787]
["bitfinex-derivatives","ETHF0:USTF0",1767165663983,0.16829,2974.8,2973.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165664188,5.78177368,2974.6,2973.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165664392,4.771,2974.6,2973.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165665077,0.00290111,2974.6,2973.7,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165665283,4.773,2974.5,2973.7,0.82652154]
["bitfinex-derivatives","ETHF0:USTF0",1767165665477,0.00290111,2974.6,2974.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165665682,4.75860566,2974.5,2974.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165666682,4.76222847,2974.5,2974.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165667287,4.76222847,2974.5,2973.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165668485,0.69192154,2974.4,2973.6,0.00432497]
["bitfinex-derivatives","ETHF0:USTF0",1767165668686,0.69192154,2974.2,2973.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165669789,0.69192154,2974.2,2972.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767165670091,0.69192154,2974.0,2972.7,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165670289,4.776,2973.9,2972.7,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165670892,0.00504787,2973.6,2973.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165671985,0.00504787,2973.6,2973.0,0.13964787]
["bitfinex-derivatives","ETHF0:USTF0",1767165673498,0.00504787,2973.6,2973.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767165674689,0.00504787,2973.6,2973.0,0.13964787]
["bitfinex-derivatives","ETHF0:USTF0",1767165676093,0.69696941,2973.6,2973.0,0.13964787]
["bitfinex-derivatives","ETHF0:USTF0",1767165676294,0.69696941,2973.6,2972.7,0.00373801]
["bitfinex-derivatives","ETHF0:USTF0",1767165676493,0.69192154,2973.4,2972.7,0.00373801]
["bitfinex-derivatives","ETHF0:USTF0",1767165677201,0.69192154,2973.4,2972.8,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165677504,0.69192154,2973.4,2972.7,0.00373801]
["bitfinex-derivatives","ETHF0:USTF0",1767165677701,0.69192154,2973.2,2972.7,3.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767165677904,0.69192154,2973.4,2972.0,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165678106,4.775,2973.3,2972.2,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165678402,4.775,2973.3,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165679005,4.775,2973.3,2972.5,0.00789317]
["bitfinex-derivatives","ETHF0:USTF0",1767165683308,4.775,2973.3,2972.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165684315,4.775,2973.3,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165685409,4.784,2973.2,2972.5,0.69696941]
["bitfinex-derivatives","ETHF0:USTF0",1767165685612,4.784,2973.2,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165685809,0.16836,2973.5,2972.5,0.84236941]
["bitfinex-derivatives","ETHF0:USTF0",1767165686006,4.784,2973.4,2972.5,0.84236941]
["bitfinex-derivatives","ETHF0:USTF0",1767165688214,4.784,2973.4,2972.5,0.15044787]
["bitfinex-derivatives","ETHF0:USTF0",1767165690210,4.784,2973.4,2972.5,0.84236941]
["bitfinex-derivatives","ETHF0:USTF0",1767165691709,4.79,2973.3,2972.5,0.84236941]
["bitfinex-derivatives","ETHF0:USTF0",1767165692108,0.00504787,2973.6,2972.9,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165692410,0.00504787,2973.6,2972.7,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165692411,4.791,2973.5,2972.7,0.69192154]
["bitfinex-derivatives","ETHF0:USTF0",1767165700025,4.791,2973.5,2972.5,0.15044787]
["bitfinex-derivatives","ETHF0:USTF0",1767165700321,4.791,2973.5,2972.5,0.84236941]
["bitfinex-derivatives","ETHF0:USTF0",1767165700728,4.791,2973.5,2972.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165701425,0.17340787,2973.6,2972.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165701630,4.798,2973.5,2972.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165702015,4.798,2973.4,2972.7,0.83732154]
["bitfinex-derivatives","ETHF0:USTF0",1767165703727,4.798,2973.4,2972.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165705032,0.17340787,2973.6,2972.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165705227,4.8,2973.5,2972.7,0.83732154]
["bitfinex-derivatives","ETHF0:USTF0",1767165706128,0.17340787,2973.6,2972.7,0.83732154]
["bitfinex-derivatives","ETHF0:USTF0",1767165706427,4.801,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165707433,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165707631,4.803,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165707830,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165708031,4.804,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165708527,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165708823,4.805,2973.4,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165714946,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165715146,4.815,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165733865,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165734065,4.857,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165739470,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165739668,4.869,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165740873,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165741167,4.872,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165744073,4.877,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165744969,4.879,2973.4,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165745168,4.879,2973.5,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165745672,0.17340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165745873,5.05340787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165748971,4.88504787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165749969,0.00504787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165750174,4.89504787,2973.6,2972.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767165752072,0.16832,2974.2,2973.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165752279,5.90403819,2974.1,2973.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165752469,1.01003819,2974.0,2973.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165752671,4.896,2974.0,2973.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165752976,0.16832,2974.2,2973.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165752977,5.06432,2974.2,2973.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165753965,0.00504787,2974.1,2973.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165755083,0.00362281,2974.5,2973.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165755381,4.90562281,2974.5,2973.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165756082,0.00504787,2974.3,2973.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165783802,0.17336787,2974.3,2973.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767165784000,0.69187932,2973.7,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165784198,4.978,2973.6,2972.5,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165785205,4.978,2973.6,2972.7,0.69187932]
["bitfinex-derivatives","ETHF0:USTF0",1767165785903,4.978,2973.6,2972.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767165790808,0.16835,2973.8,2973.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767165792604,4.979,2973.9,2973.3,0.69187932]
["bitfinex-derivatives","ETHF0:USTF0",1767165792810,4.979,2973.9,2973.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767165793806,0.00504787,2974.3,2973.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767165794012,4.98604787,2974.3,2973.5,0.82987932]
["bitfinex-derivatives","ETHF0:USTF0",1767165794405,4.98604787,2974.3,2973.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767165796305,5.15436787,2974.3,2973.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767165801022,0.17336787,2974.3,2973.5,0.82987932]
["bitfinex-derivatives","ETHF0:USTF0",1767165801317,5.003,2974.2,2973.5,0.82987932]
["bitfinex-derivatives","ETHF0:USTF0",1767165804325,5.003,2974.2,2973.3,0.69187932]
["bitfinex-derivatives","ETHF0:USTF0",1767165804528,5.003,2974.2,2973.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767165804729,5.003,2974.2,2973.2,0.69187932]
["bitfinex-derivatives","ETHF0:USTF0",1767165805029,5.003,2974.2,2973.2,0.82797932]
["bitfinex-derivatives","ETHF0:USTF0",1767165805220,5.003,2974.2,2973.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767165805419,5.003,2974.2,2973.4,0.69187932]
["bitfinex-derivatives","ETHF0:USTF0",1767165808434,5.003,2974.2,2973.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767165811437,5.17132,2974.2,2973.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767165815542,5.041,2974.1,2973.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767165817641,0.00504787,2974.3,2973.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767165817849,0.00504787,2974.3,2973.4,0.82797932]
["bitfinex-derivatives","ETHF0:USTF0",1767165834555,0.00504787,2974.3,2973.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767165841359,6.445,2974.9,2973.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767165841552,1.20769999,2975.1,2973.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767165841553,1.00954807,2974.8,2973.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767165841760,0.16828,2975.0,2974.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767165842465,0.00504787,2974.8,2974.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767165842661,0.00504787,2974.8,2974.4,0.14041342]
["bitfinex-derivatives","ETHF0:USTF0",1767165842862,0.17171716,2975.0,2974.4,0.14041342]
["bitfinex-derivatives","ETHF0:USTF0",1767165844561,0.00343716,2975.0,2974.4,0.14041342]
["bitfinex-derivatives","ETHF0:USTF0",1767165845062,3.716e-05,2975.0,2974.4,0.14041342]
["bitfinex-derivatives","ETHF0:USTF0",1767165848266,0.16825,2975.5,2974.4,0.14041342]
["bitfinex-derivatives","ETHF0:USTF0",1767165849369,0.17126898,2975.5,2974.4,0.14041342]
["bitfinex-derivatives","ETHF0:USTF0",1767165859776,0.17126898,2975.5,2974.5,0.69174408]
["bitfinex-derivatives","ETHF0:USTF0",1767165859972,0.17126898,2975.5,2974.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767165883990,0.16827,2975.2,2974.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767165884196,0.16827,2975.2,2974.4,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1767165887604,0.16828,2975.1,2974.4,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1767165888203,5.24028,2975.1,2974.4,0.00341342]
["bitfinex-derivatives","ETHF0:USTF0",1767165888400,5.24028,2975.1,2974.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165889414,5.24028,2975.1,2973.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767165890305,0.00504787,2974.7,2974.2,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165891100,0.00504787,2974.7,2973.8,0.14000706]
["bitfinex-derivatives","ETHF0:USTF0",1767165892103,0.00504787,2974.7,2974.0,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165895402,0.00504787,2974.7,2974.0,0.14084787]
["bitfinex-derivatives","ETHF0:USTF0",1767165898211,4.787e-05,2974.7,2974.0,0.14084787]
["bitfinex-derivatives","ETHF0:USTF0",1767165898410,4.14926,2975.4,2974.0,0.14084787]
["bitfinex-derivatives","ETHF0:USTF0",1767165899310,0.00504787,2975.0,2974.0,0.14084787]
["bitfinex-derivatives","ETHF0:USTF0",1767165900014,4.787e-05,2975.0,2974.0,0.14084787]
["bitfinex-derivatives","ETHF0:USTF0",1767165900219,4.787e-05,2975.0,2974.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767165902412,0.00301898,2975.5,2974.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767165902616,0.00301898,2975.5,2974.9,0.82617683]
["bitfinex-derivatives","ETHF0:USTF0",1767165903017,0.16822,2976.1,2975.3,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165903312,0.16822,2976.1,2975.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767165904108,0.17118038,2976.1,2975.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767165912921,0.17118038,2976.1,2975.3,0.82617683]
["bitfinex-derivatives","ETHF0:USTF0",1767165913926,0.86225721,2976.1,2975.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767165915625,0.17118038,2976.1,2975.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767165915826,0.17118038,2976.1,2975.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767165916227,0.17118038,2976.1,2975.3,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165916824,0.16818,2976.7,2975.7,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165917024,5.062,2976.6,2975.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165917624,0.3359,2976.5,2975.9,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1767165917924,0.33914652,2976.5,2975.9,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1767165919732,0.16818,2976.7,2976.1,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165920225,0.16818,2976.7,2976.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767165920530,0.16818,2976.7,2975.9,0.7003803]
["bitfinex-derivatives","ETHF0:USTF0",1767165920723,0.17194883,2976.7,2975.9,0.7003803]
["bitfinex-derivatives","ETHF0:USTF0",1767165931233,5.25794883,2976.7,2975.9,0.7003803]
["bitfinex-derivatives","ETHF0:USTF0",1767165932537,5.25794883,2976.7,2975.9,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1767165932738,0.17194883,2976.7,2975.9,0.7003803]
["bitfinex-derivatives","ETHF0:USTF0",1767165932941,0.00376883,2976.7,2976.1,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165934538,5.089,2976.8,2976.3,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165934940,5.09,2976.9,2976.3,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165935438,0.16816,2977.1,2976.3,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165935439,5.09,2977.0,2976.5,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165935736,5.0943382,2977.0,2976.5,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165935941,5.0943382,2977.0,2976.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767165936635,0.1473,2977.8,2976.7,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165936839,0.99665292,2977.7,2976.5,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165937040,5.091,2977.6,2976.5,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165937742,5.09398033,2977.6,2976.5,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165937941,5.26211033,2977.6,2976.5,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165938441,0.17111033,2977.6,2976.5,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165938644,5.096,2977.5,2976.5,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165940948,5.95521683,2977.5,2976.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767165941641,0.69107683,2977.3,2976.0,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165941944,0.85922683,2977.3,2976.0,0.82777683]
["bitfinex-derivatives","ETHF0:USTF0",1767165942940,0.85922683,2977.3,2976.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767165943740,0.16815,2977.2,2976.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767165945247,0.16815,2977.2,2976.2,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165947548,0.16815,2977.2,2976.2,0.83087683]
["bitfinex-derivatives","ETHF0:USTF0",1767165949148,0.16815,2977.2,2976.4,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165949451,5.27915,2977.2,2976.4,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165950245,5.27915,2977.2,2976.2,0.83087683]
["bitfinex-derivatives","ETHF0:USTF0",1767165950445,5.27915,2977.2,2976.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165954056,5.118,2977.1,2976.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165954956,0.16815,2977.2,2976.3,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165955157,5.12,2977.1,2976.5,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165957655,5.124,2977.2,2976.7,0.69107683]
["bitfinex-derivatives","ETHF0:USTF0",1767165958058,5.124,2977.2,2976.7,0.83087683]
["bitfinex-derivatives","ETHF0:USTF0",1767165958758,5.124,2977.2,2976.7,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165958960,5.124,2977.2,2976.3,0.83087683]
["bitfinex-derivatives","ETHF0:USTF0",1767165959353,5.128,2977.2,2976.3,0.83087683]
["bitfinex-derivatives","ETHF0:USTF0",1767165964568,5.128,2977.2,2976.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165969075,0.16814,2977.4,2976.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165969277,5.142,2977.3,2976.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165973080,0.16814,2977.4,2976.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165973278,5.31014,2977.4,2976.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767165989189,5.45214,2977.4,2975.9,4.93783018]
["bitfinex-derivatives","ETHF0:USTF0",1767165989389,5.45214,2977.4,2975.9,5.07653018]
["bitfinex-derivatives","ETHF0:USTF0",1767165989589,5.45214,2977.4,2976.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767165990189,5.31014,2977.4,2976.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767165998899,0.16814,2977.4,2976.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767165999091,5.32114,2977.4,2976.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767166000803,5.46314,2977.4,2976.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767166006400,0.16814,2977.4,2976.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767166006601,5.154,2977.3,2976.2,0.82633617]
["bitfinex-derivatives","ETHF0:USTF0",1767166007107,0.16814,2977.4,2976.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767166026520,0.16814,2977.4,2976.4,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166030121,0.16814,2977.4,2976.4,0.83307491]
["bitfinex-derivatives","ETHF0:USTF0",1767166031720,0.16814,2977.4,2976.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767166031922,0.16814,2977.4,2976.5,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166038735,0.16812,2977.9,2977.1,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166039038,0.16812,2977.9,2976.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767166039241,0.16812,2977.8,2976.7,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166039439,0.85849491,2977.8,2976.7,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166039942,0.86233278,2977.8,2976.7,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166040336,0.86233278,2977.8,2976.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767166040533,0.86233278,2977.8,2976.6,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166041644,0.86233278,2977.8,2976.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767166041844,0.86233278,2977.8,2976.6,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166043745,0.17195787,2977.8,2976.6,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166050647,0.69037491,2977.5,2976.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767166053045,0.16814,2977.5,2976.1,0.82737491]
["bitfinex-derivatives","ETHF0:USTF0",1767166053252,0.69037491,2977.4,2976.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767166053452,0.16814,2977.5,2976.3,0.69037491]
["bitfinex-derivatives","ETHF0:USTF0",1767166054556,0.16814,2977.5,2976.3,0.82737491]
["bitfinex-derivatives","ETHF0:USTF0",1767166059747,0.16814,2977.5,2976.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767166071364,0.69037491,2977.4,2976.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767166073055,0.69037491,2977.4,2975.9,4.24739401]
["bitfinex-derivatives","ETHF0:USTF0",1767166073262,0.69037491,2977.0,2976.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767166073863,0.69037491,2977.2,2976.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767166074061,0.16815,2977.2,2976.1,0.83707491]
["bitfinex-derivatives","ETHF0:USTF0",1767166078072,0.16815,2977.2,2976.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767166080571,0.16815,2977.2,2976.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767166083477,0.16815,2977.2,2976.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767166085376,0.00383787,2977.8,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166085572,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166085769,1.00066418,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166085969,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166086169,1.00066336,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166086365,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166086572,1.00066592,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166086878,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166087175,1.00066593,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166087377,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166087577,1.00066982,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166087778,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166087974,1.00066982,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166088173,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166088378,1.00064694,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166088579,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166088878,1.00064711,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166089080,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166089281,1.00064711,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166089483,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166089683,1.00065523,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166089882,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166090083,1.00065516,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166090380,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166090581,1.00066389,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166090882,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166091082,1.00066389,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166091379,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166091583,1.00068088,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166091785,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166091985,1.00068088,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166092184,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166092485,1.00069531,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166092682,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166092883,1.00069917,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166093086,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166093280,1.00069918,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166093480,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166093684,1.00071887,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166093885,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166094086,1.00071887,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166094278,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166094480,1.00074007,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166094784,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166094985,1.00074007,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166095180,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166095380,1.00075287,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166095580,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166095879,1.00076289,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166096081,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166096281,1.00487546,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166096480,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166096683,1.00490016,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166096986,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166097190,1.00490016,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166097386,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166097588,1.00492873,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166097888,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166098194,1.00492873,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166098492,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166098683,1.00496262,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166098883,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166099085,1.00496262,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166099384,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166099586,1.00500003,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166099791,0.16813,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166099996,1.00500003,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166100185,5.29713,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166100386,1.00500844,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166100589,5.29713,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166100786,1.00504051,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166100998,5.29713,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166101191,1.00504051,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166101390,5.29713,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166101591,1.00508176,2977.5,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166101896,5.29713,2977.6,2976.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767166102191,1.17322176,2977.5,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166102395,1.0051894,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166102583,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166103091,1.0051971,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166103293,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166103493,1.00515559,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166103797,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166103995,1.00515557,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166104299,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166104484,1.0051259,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166104685,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166104887,1.0051259,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166105086,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166105394,1.00512635,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166105591,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166105792,1.00509574,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166106094,0.16814,2977.4,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166110300,0.16815,2977.3,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166126904,0.16815,2977.2,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166142827,0.16816,2977.1,2976.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767166165038,0.00383787,2977.8,2976.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767166165240,0.1434,2977.9,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767166165541,0.83397674,2977.6,2976.2,2.75746183]
["bitfinex-derivatives","ETHF0:USTF0",1767166165736,0.1434,2977.3,2976.2,1.26553898]
["bitfinex-derivatives","ETHF0:USTF0",1767166166141,0.14620367,2977.3,2976.2,1.26553898]
["bitfinex-derivatives","ETHF0:USTF0",1767166167048,0.14620367,2977.3,2976.3,0.69057674]
["bitfinex-derivatives","ETHF0:USTF0",1767166171452,0.14620367,2977.3,2976.5,0.69057674]
["bitfinex-derivatives","ETHF0:USTF0",1767166175755,0.14620367,2977.3,2976.2,1.26553898]
["bitfinex-derivatives","ETHF0:USTF0",1767166175952,0.14620367,2977.3,2975.9,4.24739401]
["bitfinex-derivatives","ETHF0:USTF0",1767166175953,0.69057674,2976.8,2975.9,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1767166176154,0.1434,2976.7,2975.9,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1767166176460,0.1434,2976.7,2975.9,0.69988021]
["bitfinex-derivatives","ETHF0:USTF0",1767166177154,0.1434,2976.7,2976.1,0.69057674]
["bitfinex-derivatives","ETHF0:USTF0",1767166178059,0.1434,2976.7,2975.9,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1767166178258,0.1434,2976.7,2976.0,0.69057674]
["bitfinex-derivatives","ETHF0:USTF0",1767166181163,0.1434,2976.7,2975.9,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1767166181360,0.1434,2976.7,2975.9,0.69988021]
["bitfinex-derivatives","ETHF0:USTF0",1767166189157,0.1383,2976.3,2975.9,0.00930347]
["bitfinex-derivatives","ETHF0:USTF0",1767166189360,0.1383,2976.1,2975.1,1.4818135]
["bitfinex-derivatives","ETHF0:USTF0",1767166189562,0.1383,2976.1,2975.1,2.17239024]
["bitfinex-derivatives","ETHF0:USTF0",1767166189869,0.1383,2976.1,2975.3,0.69057674]
["bitfinex-derivatives","ETHF0:USTF0",1767166190367,0.00501874,2976.0,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166191770,0.14331874,2976.0,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166205481,0.14331874,2976.0,2975.3,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1767166206479,0.14331874,2976.0,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166215883,0.14331874,2976.0,2975.3,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1767166216786,0.14331874,2976.0,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166222094,0.14331874,2976.0,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166222395,0.14331874,2976.0,2975.3,0.00284691]
["bitfinex-derivatives","ETHF0:USTF0",1767166223197,0.14331874,2976.0,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166243603,0.14331874,2976.0,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166245904,0.14331874,2976.0,2974.3,11.58146329]
["bitfinex-derivatives","ETHF0:USTF0",1767166246103,0.14331874,2976.0,2974.5,4.24055965]
["bitfinex-derivatives","ETHF0:USTF0",1767166246610,0.14331874,2976.0,2974.4,4.24055965]
["bitfinex-derivatives","ETHF0:USTF0",1767166246901,0.14331874,2976.0,2974.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166251702,0.83187239,2975.8,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166251906,0.1409,2975.8,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166253898,1.00010239,2975.8,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166254095,0.1409,2975.7,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166258606,0.1409,2975.6,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166260504,0.1409,2975.6,2974.4,0.69372826]
["bitfinex-derivatives","ETHF0:USTF0",1767166262511,0.1409,2975.6,2974.7,0.69097239]
["bitfinex-derivatives","ETHF0:USTF0",1767166268517,0.1409,2975.6,2975.1,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166272417,0.00501874,2976.0,2975.5,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166272616,0.16818,2976.7,2975.7,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166272823,0.85911965,2976.7,2975.5,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166273620,0.00503914,2976.4,2975.8,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1767166274520,0.1471,2976.3,2975.8,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1767166275318,6.1471,2976.3,2975.8,0.00501874]
["bitfinex-derivatives","ETHF0:USTF0",1767166275624,0.1471,2975.8,2974.9,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166275823,0.1471,2975.8,2975.1,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166278128,0.1471,2975.8,2975.3,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166278332,0.00503914,2976.4,2975.5,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166279034,0.86189332,2977.3,2976.1,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166279223,0.99777254,2977.2,2976.1,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166279424,0.69093965,2977.1,2975.9,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166280025,0.00503914,2976.8,2976.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166280222,0.1342,2976.7,2976.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166283735,0.1342,2976.7,2976.2,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166284940,0.1342,2976.6,2975.3,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166285137,0.1342,2976.2,2975.5,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166300654,0.1342,2976.2,2975.3,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166301250,0.1342,2976.2,2975.5,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166302552,0.1342,2976.2,2975.7,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166302759,0.00503914,2976.8,2975.9,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166303756,0.00503914,2976.8,2976.1,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166303953,0.00503914,2976.8,2975.9,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166304754,0.1342,2976.7,2975.9,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166306250,0.1342,2976.7,2975.7,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166308163,0.1342,2976.7,2975.9,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166308657,0.1342,2976.7,2975.7,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166312755,0.1342,2976.7,2975.9,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166314064,0.1465,2976.4,2975.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1767166315266,0.1465,2976.4,2975.5,6.44993965]
["bitfinex-derivatives","ETHF0:USTF0",1767166324874,0.1465,2976.4,2975.7,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166325876,0.1465,2976.4,2975.5,6.44993965]
["bitfinex-derivatives","ETHF0:USTF0",1767166326681,0.1465,2976.4,2975.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1767166326871,0.1469,2976.2,2975.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1767166329483,0.1469,2976.2,2975.4,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1767166329785,0.1469,2976.7,2975.4,6.45778983]
["bitfinex-derivatives","ETHF0:USTF0",1767166336692,0.1469,2976.7,2975.4,10.69834948]
["bitfinex-derivatives","ETHF0:USTF0",1767166338596,0.1469,2976.7,2975.7,0.69078983]
["bitfinex-derivatives","ETHF0:USTF0",1767166343788,0.1469,2976.7,2975.5,4.24055965]
["bitfinex-derivatives","ETHF0:USTF0",1767166343996,0.1469,2976.7,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767166344194,0.1469,2976.7,2975.1,4.24055965]
["bitfinex-derivatives","ETHF0:USTF0",1767166344495,0.146,2976.6,2974.9,4.24055965]
["bitfinex-derivatives","ETHF0:USTF0",1767166344896,0.146,2976.6,2974.8,7.24137787]
["bitfinex-derivatives","ETHF0:USTF0",1767166345798,0.69078983,2976.4,2974.8,7.24137787]
["bitfinex-derivatives","ETHF0:USTF0",1767166346003,0.146,2976.3,2974.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1767166348404,0.146,2976.0,2974.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1767166349703,0.146,2976.0,2975.3,0.69093965]
["bitfinex-derivatives","ETHF0:USTF0",1767166356305,0.146,2976.0,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166356306,0.146,2975.9,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166383533,0.30433,2975.8,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166383742,0.1361,2975.5,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166384039,0.1361,2975.1,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166384239,0.14014143,2975.1,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166390541,0.14014143,2975.1,2974.4,0.6940747]
["bitfinex-derivatives","ETHF0:USTF0",1767166400348,0.14014143,2975.1,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166400555,0.14014143,2975.1,2974.4,0.6940747]
["bitfinex-derivatives","ETHF0:USTF0",1767166403351,0.14014143,2975.1,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166416269,0.14014143,2975.1,2974.4,0.6940747]
["bitfinex-derivatives","ETHF0:USTF0",1767166423073,0.14014143,2975.1,2974.4,0.00275587]
["bitfinex-derivatives","ETHF0:USTF0",1767166442293,0.14014143,2975.1,2973.8,4.24055965]
["bitfinex-derivatives","ETHF0:USTF0",1767166442494,0.1362,2975.0,2973.9,0.69131883]
["bitfinex-derivatives","ETHF0:USTF0",1767166443394,0.1362,2975.0,2973.9,0.69562667]
["bitfinex-derivatives","ETHF0:USTF0",1767166445992,0.1362,2975.0,2973.9,0.00430784]
["bitfinex-derivatives","ETHF0:USTF0",1767166447396,0.1362,2974.4,2973.9,0.00430784]
["bitfinex-derivatives","ETHF0:USTF0",1767166447595,0.1362,2974.4,2973.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767166462503,0.1422,2974.2,2973.2,4.24055965]
["bitfinex-derivatives","ETHF0:USTF0",1767166462996,0.1422,2974.0,2972.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166463193,0.1422,2973.5,2972.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166463605,0.1422,2973.5,2972.7,0.69401179]
["bitfinex-derivatives","ETHF0:USTF0",1767166464195,0.1422,2973.5,2972.7,0.00239687]
["bitfinex-derivatives","ETHF0:USTF0",1767166465706,0.3362,2974.1,2972.8,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166466705,0.00503914,2973.7,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166467709,0.1422,2973.6,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166467905,0.00503914,2973.7,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166470009,0.1422,2973.6,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166470211,0.00503914,2973.7,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166472309,0.1422,2973.6,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166472614,0.3362,2974.1,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166473612,0.00503914,2973.9,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166474413,0.1422,2973.8,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166474909,0.00503914,2973.9,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166475308,0.3362,2974.1,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166475708,0.00404143,2975.1,2973.4,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166475913,6.44904143,2975.1,2973.4,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166476314,0.00503914,2974.5,2973.4,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166477017,0.1422,2974.4,2973.4,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166480114,0.1422,2974.4,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166480312,0.1422,2974.4,2973.3,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166485621,0.1422,2974.4,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166494122,0.16828,2975.0,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166495023,0.00503914,2974.6,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166495216,6.44904143,2975.1,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166495422,0.00404143,2975.1,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166496125,0.1475,2975.0,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166496329,0.00503914,2974.6,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166502138,0.1475,2975.0,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166503135,0.0033594,2974.6,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166503338,0.1475,2975.0,2973.7,0.69161492]
["bitfinex-derivatives","ETHF0:USTF0",1767166507340,0.00404143,2975.1,2974.0,0.82621492]
["bitfinex-derivatives","ETHF0:USTF0",1767166508043,0.00404143,2975.1,2974.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767166511639,0.00404143,2975.1,2974.0,0.82621492]
["bitfinex-derivatives","ETHF0:USTF0",1767166514547,0.00404143,2975.1,2974.3,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166515948,0.00404143,2975.1,2974.5,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166516745,0.00404143,2975.1,2974.7,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166517042,0.1362,2975.4,2974.7,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166517349,0.1362,2975.4,2974.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166517741,0.82915086,2975.8,2974.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166517947,0.83159685,2975.8,2974.8,0.00912796]
["bitfinex-derivatives","ETHF0:USTF0",1767166518248,0.1378,2975.7,2974.8,0.00912796]
["bitfinex-derivatives","ETHF0:USTF0",1767166523252,0.1378,2975.7,2974.8,0.70047882]
["bitfinex-derivatives","ETHF0:USTF0",1767166523644,0.00244599,2975.8,2974.8,0.70047882]
["bitfinex-derivatives","ETHF0:USTF0",1767166523851,0.00244599,2975.8,2975.2,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166524247,0.1378,2976.1,2975.2,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166524446,0.1378,2976.5,2975.7,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166524847,0.1378,2976.5,2975.5,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166525455,0.1417923,2976.5,2975.5,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166526652,0.1417923,2976.5,2975.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767166526851,0.1417923,2976.5,2975.5,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166527055,0.69135086,2976.0,2974.8,1.46219258]
["bitfinex-derivatives","ETHF0:USTF0",1767166527256,0.69135086,2976.0,2974.9,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166528249,0.82915086,2976.2,2974.9,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166530453,0.82915086,2976.2,2975.1,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166530964,0.1378,2976.1,2974.8,0.00912796]
["bitfinex-derivatives","ETHF0:USTF0",1767166531158,0.82915086,2975.9,2974.8,0.70047882]
["bitfinex-derivatives","ETHF0:USTF0",1767166531848,0.1378,2975.9,2974.8,0.70047882]
["bitfinex-derivatives","ETHF0:USTF0",1767166542064,0.1378,2976.4,2975.4,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166542264,0.0039923,2976.5,2975.6,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166542463,0.69534316,2976.5,2975.4,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166543270,0.0039923,2976.5,2975.4,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166543459,0.0039923,2976.5,2974.8,0.00912796]
["bitfinex-derivatives","ETHF0:USTF0",1767166543460,0.0039923,2976.5,2975.6,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166543664,0.0039923,2976.5,2975.8,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166544773,0.0039923,2976.5,2975.6,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166546172,0.0039923,2976.5,2975.8,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166546481,0.0039923,2976.5,2975.6,0.82805086]
["bitfinex-derivatives","ETHF0:USTF0",1767166547674,0.0039923,2976.5,2975.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767166550176,0.0039923,2976.5,2975.4,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166553678,0.0039923,2976.5,2975.1,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767166553864,0.0039923,2976.5,2975.5,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166559884,0.0039923,2976.5,2975.5,0.82825086]
["bitfinex-derivatives","ETHF0:USTF0",1767166560081,0.0039923,2976.5,2976.1,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166560279,0.1374,2977.1,2976.1,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166560475,0.16815,2977.3,2976.5,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166560682,0.16815,2977.3,2976.3,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1767166561287,0.17108598,2977.3,2976.3,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1767166562084,0.17108598,2977.3,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166562587,0.17108598,2977.3,2976.3,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1767166563091,0.00293598,2977.3,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166563787,0.00293598,2977.3,2976.5,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166564889,0.00293598,2977.3,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166565387,0.69428684,2977.3,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166568197,0.00293598,2977.3,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166568398,0.00293598,2977.3,2976.4,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166568600,0.00293598,2977.3,2976.3,0.14993914]
["bitfinex-derivatives","ETHF0:USTF0",1767166569205,0.69135086,2976.9,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166569512,0.69135086,2976.9,2975.6,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166569706,0.69135086,2976.9,2975.6,0.83625086]
["bitfinex-derivatives","ETHF0:USTF0",1767166569904,0.69135086,2976.9,2975.8,0.69135086]
["bitfinex-derivatives","ETHF0:USTF0",1767166570104,0.16816,2977.2,2975.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767166570105,0.69135086,2976.7,2975.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767166570608,0.00503914,2976.4,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166571208,0.00503914,2976.4,2975.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767166572108,0.00503914,2976.4,2975.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166573718,0.00503914,2976.4,2975.7,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1767166574615,0.00503914,2976.4,2975.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166577314,0.147,2977.4,2975.8,0.83506302]
["bitfinex-derivatives","ETHF0:USTF0",1767166577617,0.147,2977.4,2975.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767166578418,0.00503914,2976.9,2975.9,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767166582521,0.15203914,2976.9,2975.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166583025,0.147,2976.6,2975.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166583226,0.147,2976.5,2975.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166585519,0.16819,2976.6,2975.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166596334,0.147,2976.5,2975.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166600635,0.83776302,2976.5,2975.7,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166600838,0.147,2976.4,2975.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767166601838,0.147,2976.4,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166604837,0.16819,2976.6,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166605137,0.31519,2976.6,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166606642,0.1459,2976.5,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166609140,0.83666302,2976.5,2975.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166609441,0.1459,2976.4,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166610248,4.959,2976.3,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166610443,5.1049,2976.3,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166611949,0.1459,2976.3,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166612140,4.3669,2976.3,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166613245,0.1459,2976.3,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166613445,0.16819,2976.6,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166613446,4.219,2976.5,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166614347,4.3649,2976.5,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166619243,0.1459,2976.5,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166620242,0.1459,2976.2,2975.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166620551,0.1459,2976.2,2974.8,0.00408882]
["bitfinex-derivatives","ETHF0:USTF0",1767166621451,0.1459,2976.2,2975.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166630755,5.1059,2976.2,2975.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166635455,0.1459,2976.2,2975.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166635657,5.1049,2976.2,2975.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166636459,5.1049,2976.2,2975.2,0.69596865]
["bitfinex-derivatives","ETHF0:USTF0",1767166646466,0.1374,2976.1,2975.2,0.69596865]
["bitfinex-derivatives","ETHF0:USTF0",1767166646663,0.82832951,2976.1,2975.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166646858,0.1374,2976.0,2975.2,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166650467,0.16293339,2975.6,2975.2,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166650765,0.16293339,2975.6,2974.8,0.69501833]
["bitfinex-derivatives","ETHF0:USTF0",1767166651360,0.69092951,2975.5,2974.8,0.00408882]
["bitfinex-derivatives","ETHF0:USTF0",1767166651560,0.02553339,2975.2,2974.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166651761,0.02897572,2975.2,2974.5,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166652572,0.02553339,2974.9,2974.5,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166652772,0.00503914,2975.1,2974.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166653860,0.00503914,2975.1,2974.7,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166655979,0.00503914,2975.1,2974.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166656279,0.00503914,2975.1,2974.7,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166657772,0.00503914,2975.1,2974.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166658479,0.14243914,2975.1,2974.6,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166658679,0.14243914,2975.1,2974.5,0.00313752]
["bitfinex-derivatives","ETHF0:USTF0",1767166659676,0.14243914,2975.1,2974.5,0.00649692]
["bitfinex-derivatives","ETHF0:USTF0",1767166659974,0.14243914,2975.1,2974.4,0.88873542]
["bitfinex-derivatives","ETHF0:USTF0",1767166660780,0.14243914,2975.1,2974.4,0.8925125]
["bitfinex-derivatives","ETHF0:USTF0",1767166663685,0.00503914,2975.1,2974.4,0.8925125]
["bitfinex-derivatives","ETHF0:USTF0",1767166665584,0.00503914,2975.1,2974.4,0.00377708]
["bitfinex-derivatives","ETHF0:USTF0",1767166672789,3.914e-05,2975.1,2974.9,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166673096,6.75442,2976.0,2974.9,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166673981,0.00503914,2975.7,2975.1,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166679582,0.00267482,2976.0,2975.5,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166679783,5.1052,2976.5,2975.5,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166680091,5.1052,2976.5,2975.3,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166680683,0.00503914,2976.2,2975.3,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166682290,0.00503914,2976.2,2975.7,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166690396,0.00237481,2976.5,2975.9,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166690897,0.00237481,2976.5,2975.8,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166691488,0.00503914,2976.4,2975.8,0.69092951]
["bitfinex-derivatives","ETHF0:USTF0",1767166696602,0.00503914,2976.4,2975.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767166699601,0.00503914,2976.4,2975.1,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767166699805,0.00503914,2976.4,2975.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767166706801,0.00503914,2976.4,2975.3,0.82545647]
["bitfinex-derivatives","ETHF0:USTF0",1767166707011,0.00503914,2976.4,2975.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767166710300,11.4,2977.1,2975.9,0.69065647]
["bitfinex-derivatives","ETHF0:USTF0",1767166710506,4.955,2977.1,2975.9,0.82545647]
["bitfinex-derivatives","ETHF0:USTF0",1767166710705,4.955,2977.1,2976.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767166711307,0.00503914,2976.8,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166715610,0.00335779,2977.1,2976.3,0.13983914]
["bitfinex-derivatives","ETHF0:USTF0",1767166716412,0.00335779,2977.1,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166716714,0.00503914,2977.0,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166729011,0.1459,2977.8,2976.3,0.84409561]
["bitfinex-derivatives","ETHF0:USTF0",1767166729318,1.13492627,2977.7,2976.3,0.15343914]
["bitfinex-derivatives","ETHF0:USTF0",1767166729611,0.1459,2977.7,2976.3,0.15343914]
["bitfinex-derivatives","ETHF0:USTF0",1767166730009,0.0033594,2977.3,2976.3,0.15343914]
["bitfinex-derivatives","ETHF0:USTF0",1767166731314,0.0033594,2977.3,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166740428,0.0033594,2977.3,2976.3,0.15343914]
["bitfinex-derivatives","ETHF0:USTF0",1767166741520,0.16814,2977.4,2976.3,0.15343914]
["bitfinex-derivatives","ETHF0:USTF0",1767166742422,0.16814,2977.4,2976.4,0.69065647]
["bitfinex-derivatives","ETHF0:USTF0",1767166742615,0.16814,2977.4,2976.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767166742921,0.16814,2977.4,2976.5,0.14950253]
["bitfinex-derivatives","ETHF0:USTF0",1767166743327,0.00306947,2977.7,2976.5,0.14950253]
["bitfinex-derivatives","ETHF0:USTF0",1767166743528,4.95906947,2977.7,2976.5,0.14950253]
["bitfinex-derivatives","ETHF0:USTF0",1767166744523,0.16814,2977.4,2976.5,0.14950253]
["bitfinex-derivatives","ETHF0:USTF0",1767166749131,0.00306947,2977.7,2976.5,0.840159]
["bitfinex-derivatives","ETHF0:USTF0",1767166749326,0.16814,2977.6,2976.5,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1767166754632,0.00306947,2977.7,2976.7,0.69065647]
["bitfinex-derivatives","ETHF0:USTF0",1767166756626,0.00306947,2977.7,2976.5,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1767166756930,0.00306947,2977.7,2976.5,0.693359]
["bitfinex-derivatives","ETHF0:USTF0",1767166758536,0.00306947,2977.7,2976.8,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166764335,0.00306947,2977.7,2977.0,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166764536,0.00306947,2977.7,2977.2,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166764742,0.16811,2978.0,2977.4,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166765038,0.16811,2978.0,2977.2,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166765640,0.17100968,2978.0,2977.2,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166766041,0.17100968,2978.0,2976.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767166766246,0.17100968,2978.0,2977.1,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166768040,0.69019847,2977.8,2976.5,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1767166768242,0.69019847,2977.6,2976.5,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1767166768636,0.1474,2977.6,2976.5,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1767166769537,0.1474,2977.5,2976.5,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1767166771746,0.1474,2977.1,2976.5,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1767166772248,0.1474,2977.1,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166773150,0.1474,2977.1,2976.3,0.00323782]
["bitfinex-derivatives","ETHF0:USTF0",1767166774053,0.00503914,2977.0,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166774350,0.31554,2977.5,2976.7,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166777241,0.16814,2977.5,2976.7,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166777950,0.16814,2977.5,2976.5,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166779542,0.83759847,2977.4,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166783951,0.1474,2977.4,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166787859,0.1474,2977.4,2976.5,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166790662,0.1474,2977.4,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166791052,0.1394,2977.1,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166799764,0.1394,2977.1,2976.4,0.69523761]
["bitfinex-derivatives","ETHF0:USTF0",1767166800070,0.16814,2977.4,2976.4,0.69523761]
["bitfinex-derivatives","ETHF0:USTF0",1767166800071,0.30754,2977.4,2976.4,0.69523761]
["bitfinex-derivatives","ETHF0:USTF0",1767166800572,0.30754,2977.4,2976.6,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166800960,0.30754,2977.4,2976.4,0.69523761]
["bitfinex-derivatives","ETHF0:USTF0",1767166801372,5.0829,2977.8,2976.8,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166801579,0.1389,2977.7,2976.7,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166805084,0.1389,2977.7,2976.5,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166809884,0.1389,2977.6,2976.5,0.69019847]
["bitfinex-derivatives","ETHF0:USTF0",1767166816889,0.82419847,2977.3,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166817185,0.134,2977.3,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166817785,0.134,2977.2,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166819089,0.134,2977.1,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166821578,0.134,2977.1,2976.3,0.00323782]
["bitfinex-derivatives","ETHF0:USTF0",1767166822686,0.00503914,2977.0,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166841096,3.914e-05,2977.0,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166841296,0.16814,2977.4,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166842810,0.30214,2977.4,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166855912,0.1359,2977.3,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166861714,0.1359,2977.3,2976.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166862921,0.1414,2977.0,2976.4,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767166863116,0.1414,2977.0,2976.3,0.00323782]
["bitfinex-derivatives","ETHF0:USTF0",1767166864118,0.1414,2977.0,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166869524,0.1414,2977.0,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767166870521,0.1414,2977.0,2976.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166878327,0.005,2977.1,2976.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767166878627,0.005,2977.1,2976.1,0.69561715]
["bitfinex-derivatives","ETHF0:USTF0",1767166882522,0.005,2977.1,2976.6,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166889631,0.16814,2977.4,2976.6,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166890634,0.00503914,2977.3,2976.6,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166893335,0.13933914,2977.3,2976.4,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166897435,0.00503914,2977.3,2976.6,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166897733,0.00503914,2977.3,2976.8,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166898333,0.1343,2977.7,2977.2,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166898538,0.1343,2977.7,2977.0,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166905242,0.1343,2977.7,2976.8,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166919379,0.31250968,2978.0,2977.0,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166921380,0.31250968,2978.0,2976.4,4.3652414]
["bitfinex-derivatives","ETHF0:USTF0",1767166921569,0.6902797,2977.9,2976.7,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166923576,0.6902797,2977.9,2976.8,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166924177,0.8325797,2977.9,2976.8,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166924379,0.6902797,2977.7,2976.4,5.0555211]
["bitfinex-derivatives","ETHF0:USTF0",1767166924579,0.1423,2977.6,2976.4,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166928876,0.1423,2977.6,2976.6,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166932176,0.1423,2977.6,2976.4,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166938585,0.1423,2977.6,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767166938889,0.1423,2977.6,2976.4,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166939387,0.1423,2977.6,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767166939581,0.1423,2977.6,2976.5,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166942290,0.8325797,2977.6,2976.5,0.6902797]
["bitfinex-derivatives","ETHF0:USTF0",1767166942491,0.1423,2977.6,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767166942693,0.1423,2977.6,2976.3,4.2281414]
["bitfinex-derivatives","ETHF0:USTF0",1767166943892,0.1423,2977.6,2976.2,4.3963514]
["bitfinex-derivatives","ETHF0:USTF0",1767166955001,0.1423,2977.6,2976.2,4.5311514]
["bitfinex-derivatives","ETHF0:USTF0",1767166958102,0.1423,2977.6,2976.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767166958299,0.1423,2977.6,2976.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767166979316,0.31900968,2978.0,2976.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767166979615,0.148,2977.9,2976.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1767166989331,0.148,2977.9,2976.4,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1767166990130,0.148,2977.9,2976.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1767166991933,0.31612,2977.9,2976.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1767167004541,1.00636371,2977.9,2976.6,0.69024371]
["bitfinex-derivatives","ETHF0:USTF0",1767167017352,0.31612,2977.9,2976.8,0.69024371]
["bitfinex-derivatives","ETHF0:USTF0",1767167018148,0.31612,2977.9,2976.6,0.69024371]
["bitfinex-derivatives","ETHF0:USTF0",1767167018350,0.69024371,2977.8,2976.6,0.69024371]
["bitfinex-derivatives","ETHF0:USTF0",1767167018551,0.69024371,2977.4,2976.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167019049,0.69024371,2977.2,2976.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167023356,0.69024371,2977.4,2976.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167024249,0.85838371,2977.4,2976.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167025055,1.00478371,2977.4,2976.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167025843,0.69024371,2977.3,2976.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167027455,0.69024371,2977.3,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167033260,0.31454,2977.4,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167034560,0.16814,2977.4,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167049166,0.16814,2977.4,2976.5,0.69024371]
["bitfinex-derivatives","ETHF0:USTF0",1767167061889,0.16814,2977.4,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167062092,0.16814,2977.4,2976.5,0.69024371]
["bitfinex-derivatives","ETHF0:USTF0",1767167064690,0.16814,2977.4,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167083190,0.16814,2977.4,2976.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767167101308,0.16814,2977.4,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167101512,0.31644,2977.4,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167101812,0.1483,2977.3,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167119620,0.16814,2977.4,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167135732,0.16815,2977.3,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167139030,0.6904326,2976.8,2976.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767167139228,0.6904326,2976.8,2976.4,0.03912872]
["bitfinex-derivatives","ETHF0:USTF0",1767167139430,0.6904326,2976.6,2976.1,1.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167139834,0.6904326,2976.8,2976.1,1.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167140133,0.8276326,2976.8,2976.1,1.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167148531,0.9958126,2976.8,2976.1,1.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167148938,0.6904326,2976.6,2976.1,1.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167158547,5.7067326,2976.6,2975.7,0.00343543]
["bitfinex-derivatives","ETHF0:USTF0",1767167159547,0.00503914,2976.4,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167173575,4.5842,2976.5,2975.9,0.69547174]
["bitfinex-derivatives","ETHF0:USTF0",1767167174574,0.30248,2976.7,2975.9,0.69547174]
["bitfinex-derivatives","ETHF0:USTF0",1767167174771,0.1343,2976.6,2975.9,0.69547174]
["bitfinex-derivatives","ETHF0:USTF0",1767167175476,0.1343,2976.6,2976.1,0.6904326]
["bitfinex-derivatives","ETHF0:USTF0",1767167175674,0.1343,2976.6,2975.9,0.69547174]
["bitfinex-derivatives","ETHF0:USTF0",1767167176872,0.1343,2976.6,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167183777,0.1343,2976.6,2975.9,0.69547174]
["bitfinex-derivatives","ETHF0:USTF0",1767167186483,0.1343,2976.6,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167187479,1.37924866,2977.4,2976.1,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167187675,1.00135918,2977.3,2976.1,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167187877,0.16814,2977.4,2976.1,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167188070,5.07214,2977.4,2976.1,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167189580,0.1353,2977.3,2976.1,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167221905,0.1353,2977.3,2975.9,4.23318054]
["bitfinex-derivatives","ETHF0:USTF0",1767167222209,0.1353,2977.3,2975.9,0.69568412]
["bitfinex-derivatives","ETHF0:USTF0",1767167222905,0.1353,2977.3,2976.5,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167224103,0.1412,2977.7,2976.5,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167224902,0.1412,2977.7,2976.8,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167225102,0.1412,2977.7,2976.5,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167231814,0.17100968,2978.0,2976.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767167232117,0.00289968,2978.0,2977.0,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167232922,0.00289968,2978.0,2977.0,2.16316796]
["bitfinex-derivatives","ETHF0:USTF0",1767167233214,0.00289968,2978.0,2977.0,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167240516,0.00289968,2978.0,2976.7,1.44466763]
["bitfinex-derivatives","ETHF0:USTF0",1767167241023,0.14559968,2978.0,2976.7,1.44466763]
["bitfinex-derivatives","ETHF0:USTF0",1767167241411,0.14559968,2978.0,2976.8,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167242323,0.00289968,2978.0,2976.8,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167247115,0.00289968,2978.0,2977.1,0.69064498]
["bitfinex-derivatives","ETHF0:USTF0",1767167248641,0.00289968,2978.0,2976.7,1.57656763]
["bitfinex-derivatives","ETHF0:USTF0",1767167248642,0.00289968,2978.0,2977.5,0.68988276]
["bitfinex-derivatives","ETHF0:USTF0",1767167248837,0.1427,2978.4,2977.5,0.6949219]
["bitfinex-derivatives","ETHF0:USTF0",1767167249843,0.14582897,2978.4,2977.5,0.6949219]
["bitfinex-derivatives","ETHF0:USTF0",1767167250643,0.14582897,2978.4,2977.7,0.68988276]
["bitfinex-derivatives","ETHF0:USTF0",1767167252541,0.00312897,2978.4,2977.9,0.68988276]
["bitfinex-derivatives","ETHF0:USTF0",1767167252842,0.00312897,2978.4,2977.9,0.69271278]
["bitfinex-derivatives","ETHF0:USTF0",1767167253444,0.00312897,2978.4,2977.9,0.00283002]
["bitfinex-derivatives","ETHF0:USTF0",1767167259251,0.14582897,2978.4,2977.9,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167261550,0.83571173,2978.4,2977.9,3.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167261752,0.1427,2978.3,2977.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167262949,0.1427,2978.3,2977.5,0.00873014]
["bitfinex-derivatives","ETHF0:USTF0",1767167269861,0.1427,2978.3,2977.5,3.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167271059,0.1415,2978.1,2977.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167313996,0.00503914,2978.2,2977.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167318802,0.14673914,2978.2,2977.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167319004,0.14673914,2978.2,2977.6,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167334222,0.1435,2978.0,2976.7,4.2281414]
["bitfinex-derivatives","ETHF0:USTF0",1767167334410,0.31161,2978.0,2976.7,4.2281414]
["bitfinex-derivatives","ETHF0:USTF0",1767167334611,0.1435,2977.8,2976.6,1.4575485]
["bitfinex-derivatives","ETHF0:USTF0",1767167334815,0.1435,2977.7,2976.2,4.2281414]
["bitfinex-derivatives","ETHF0:USTF0",1767167335010,0.1435,2977.7,2976.1,0.68995212]
["bitfinex-derivatives","ETHF0:USTF0",1767167335219,0.1435,2977.7,2976.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167337720,0.16812,2977.8,2977.0,0.68995212]
["bitfinex-derivatives","ETHF0:USTF0",1767167342224,0.16812,2977.8,2976.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167347129,0.31582,2977.8,2976.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167350427,0.1477,2977.7,2976.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167359756,0.1477,2977.7,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167370456,0.1477,2977.7,2976.9,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167372456,0.31583,2977.7,2976.9,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167372658,0.1404,2977.5,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167372862,0.1404,2977.3,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167373866,0.1404,2977.1,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167382674,0.38676,2977.2,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167383068,0.52716,2977.2,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167387967,0.30856,2977.2,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167388165,0.1439,2977.1,2976.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167389365,0.1439,2977.1,2976.1,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167389768,0.1439,2977.1,2976.3,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167390276,0.1439,2977.1,2976.5,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167392178,0.2186,2977.0,2976.5,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167402480,0.30688,2976.7,2976.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167402682,5.21188,2976.7,2976.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167409096,5.21188,2976.7,2975.8,0.19424]
["bitfinex-derivatives","ETHF0:USTF0",1767167409297,5.21188,2976.7,2976.0,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167410094,0.00503914,2976.6,2976.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167410495,0.00503914,2976.6,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167410794,0.14373914,2976.6,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167411394,0.00503914,2976.6,2976.2,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167411596,0.00503914,2976.6,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167414694,0.00503914,2976.6,2976.2,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167414896,0.62676702,2976.5,2976.4,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167415097,4.927,2976.6,2976.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167415294,4.27455134,2976.6,2976.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167415697,4.928,2976.6,2976.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167416094,4.1033322,2976.6,2976.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167416295,3.45088354,2976.6,2976.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167416898,5.09718,2976.7,2976.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767167417505,5.09718,2976.7,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167418705,0.2186,2976.6,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167420102,0.2186,2976.6,2976.2,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167420302,5.10218,2976.7,2976.2,0.69027378]
["bitfinex-derivatives","ETHF0:USTF0",1767167430509,5.10218,2976.7,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767167434010,0.31279,2976.6,2975.8,0.19424]
["bitfinex-derivatives","ETHF0:USTF0",1767167434906,0.31279,2976.6,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167442016,0.16819,2976.6,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167442216,4.959,2976.7,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167443418,0.16819,2976.6,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167454025,0.00503914,2976.8,2976.0,0.69063151]
["bitfinex-derivatives","ETHF0:USTF0",1767167454220,5.12715,2977.2,2976.0,0.69063151]
["bitfinex-derivatives","ETHF0:USTF0",1767167454430,5.12715,2977.2,2976.0,0.83853151]
["bitfinex-derivatives","ETHF0:USTF0",1767167455224,0.00503914,2976.9,2976.0,0.83853151]
["bitfinex-derivatives","ETHF0:USTF0",1767167465845,0.00503914,2976.9,2976.1,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167466745,5.12715,2977.2,2976.3,0.69063151]
["bitfinex-derivatives","ETHF0:USTF0",1767167466952,11.402,2977.8,2976.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167467150,1.49662754,2977.7,2976.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167467352,1.49662754,2977.6,2976.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167467650,0.9940792,2977.5,2976.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167467851,0.00503914,2977.2,2976.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167468449,0.17318914,2977.2,2976.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167473856,11.402,2977.8,2976.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167473857,6.61312,2977.8,2976.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167474056,0.99387938,2977.7,2976.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167474254,0.16812,2977.8,2976.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167474555,0.9937614,2977.7,2976.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167474756,0.00503914,2977.5,2976.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167478169,0.16812,2977.8,2976.8,0.69063151]
["bitfinex-derivatives","ETHF0:USTF0",1767167479057,0.00503914,2977.6,2976.8,0.69063151]
["bitfinex-derivatives","ETHF0:USTF0",1767167481262,0.00503914,2977.6,2976.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767167489567,0.16812,2977.8,2977.3,0.69063151]
["bitfinex-derivatives","ETHF0:USTF0",1767167489769,6.44812897,2978.4,2977.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767167490068,0.16809,2978.3,2977.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767167490460,0.16809,2978.3,2977.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167490975,0.16809,2978.3,2977.6,0.14103914]
["bitfinex-derivatives","ETHF0:USTF0",1767167492468,0.16809,2978.3,2977.6,0.83093887]
["bitfinex-derivatives","ETHF0:USTF0",1767167494075,0.16809,2978.3,2977.6,0.69493887]
["bitfinex-derivatives","ETHF0:USTF0",1767167494375,0.00312897,2978.4,2978.0,0.68989973]
["bitfinex-derivatives","ETHF0:USTF0",1767167494678,4.972,2978.7,2978.0,0.68989973]
["bitfinex-derivatives","ETHF0:USTF0",1767167495174,4.972,2978.7,2977.6,0.14103914]
["bitfinex-derivatives","ETHF0:USTF0",1767167495476,4.97573121,2978.7,2977.7,0.68989973]
["bitfinex-derivatives","ETHF0:USTF0",1767167495873,5.14380121,2978.7,2977.6,0.83489509]
["bitfinex-derivatives","ETHF0:USTF0",1767167496274,0.68989973,2978.6,2977.6,0.00899536]
["bitfinex-derivatives","ETHF0:USTF0",1767167496973,4.97573121,2978.7,2977.6,0.69889509]
["bitfinex-derivatives","ETHF0:USTF0",1767167497375,0.16808,2978.5,2977.6,0.69889509]
["bitfinex-derivatives","ETHF0:USTF0",1767167497570,0.16808,2978.5,2977.6,0.00899536]
["bitfinex-derivatives","ETHF0:USTF0",1767167498171,0.16808,2978.5,2977.6,0.69889509]
["bitfinex-derivatives","ETHF0:USTF0",1767167506379,0.1681,2978.2,2977.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167506783,0.1681,2978.2,2977.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167507183,0.1681,2978.2,2977.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167507383,0.1681,2978.2,2977.8,0.14384998]
["bitfinex-derivatives","ETHF0:USTF0",1767167517580,0.00503914,2978.3,2977.8,0.14384998]
["bitfinex-derivatives","ETHF0:USTF0",1767167517783,0.00503914,2978.3,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167517984,4.98473121,2978.7,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167519188,0.98823331,2978.6,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167519380,4.98473121,2978.7,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167519579,0.98823316,2978.6,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167519787,4.98473121,2978.7,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167519986,0.98823316,2978.6,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167520183,4.98473121,2978.7,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167520384,0.98843092,2978.6,2978.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167520591,4.98473121,2978.7,2978.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767167525997,5.15280121,2978.7,2977.8,0.14944998]
["bitfinex-derivatives","ETHF0:USTF0",1767167532197,0.16807,2978.6,2977.8,0.14944998]
["bitfinex-derivatives","ETHF0:USTF0",1767167535803,0.85796973,2978.6,2977.8,0.14944998]
["bitfinex-derivatives","ETHF0:USTF0",1767167537904,0.16807,2978.6,2977.8,0.14944998]
["bitfinex-derivatives","ETHF0:USTF0",1767167544201,1.15613474,2978.5,2977.8,0.14944998]
["bitfinex-derivatives","ETHF0:USTF0",1767167544402,0.16808,2978.5,2977.8,0.14944998]
["bitfinex-derivatives","ETHF0:USTF0",1767167544600,0.16808,2978.5,2977.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167545504,0.16808,2978.5,2977.7,0.00766456]
["bitfinex-derivatives","ETHF0:USTF0",1767167546302,0.16809,2978.4,2977.7,0.00766456]
["bitfinex-derivatives","ETHF0:USTF0",1767167547204,4.98473121,2978.7,2976.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167547407,0.68989973,2977.9,2976.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167547605,5.75689973,2977.9,2976.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167548310,0.00503914,2977.7,2977.1,0.14123914]
["bitfinex-derivatives","ETHF0:USTF0",1767167550100,0.00503914,2977.7,2977.1,0.83113887]
["bitfinex-derivatives","ETHF0:USTF0",1767167550304,0.00503914,2977.7,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167562219,0.3358,2977.6,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167564123,0.00503914,2977.7,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167567119,3.914e-05,2977.7,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167573315,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167577227,0.98975483,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167577528,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167577824,0.98975482,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167578025,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167578227,0.98976368,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167578426,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167578629,0.98976368,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167578827,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167579021,0.98976369,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167579222,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167579423,0.98977381,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167579624,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167579825,0.9897738,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167580023,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167580325,0.98977356,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167580520,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167580824,0.98977356,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167581019,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167581223,0.98977355,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167581524,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167581722,0.98977213,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167581921,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167582125,0.98977213,2978.0,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167582328,0.1681,2978.1,2977.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767167582527,0.98977134,2978.0,2977.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167582825,0.1386,2978.2,2977.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167583029,0.16812,2977.8,2977.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167583228,0.98986673,2977.7,2976.9,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1767167583427,0.16812,2977.8,2976.9,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1767167583619,0.98940195,2977.7,2976.9,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1767167583828,0.16812,2977.8,2976.9,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1767167584029,0.98940173,2977.7,2976.9,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1767167584225,0.00503914,2977.6,2977.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167588835,0.00503914,2977.6,2976.9,0.00238655]
["bitfinex-derivatives","ETHF0:USTF0",1767167589837,0.00503914,2977.6,2977.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167594942,0.17316914,2977.6,2977.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167595945,0.16814,2977.5,2977.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167596242,0.16814,2977.5,2976.5,0.37125781]
["bitfinex-derivatives","ETHF0:USTF0",1767167597047,0.16814,2977.5,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767167597249,0.16814,2977.5,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167610869,6.1681,2978.1,2976.8,0.69024269]
["bitfinex-derivatives","ETHF0:USTF0",1767167611069,0.99022103,2978.0,2976.8,0.69024269]
["bitfinex-derivatives","ETHF0:USTF0",1767167611270,0.16811,2978.0,2976.8,0.69024269]
["bitfinex-derivatives","ETHF0:USTF0",1767167611469,0.16811,2978.0,2976.7,0.156655]
["bitfinex-derivatives","ETHF0:USTF0",1767167611967,0.00503914,2977.6,2976.7,0.156655]
["bitfinex-derivatives","ETHF0:USTF0",1767167616480,0.00503914,2977.6,2976.9,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167618573,0.00503914,2977.6,2976.7,0.156655]
["bitfinex-derivatives","ETHF0:USTF0",1767167618778,0.00503914,2977.6,2977.0,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167633079,0.16811,2978.0,2977.2,0.82504113]
["bitfinex-derivatives","ETHF0:USTF0",1767167634180,0.00503914,2977.9,2977.2,0.82504113]
["bitfinex-derivatives","ETHF0:USTF0",1767167635389,0.00503914,2977.9,2977.4,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167635590,3.914e-05,2977.9,2977.4,0.82504113]
["bitfinex-derivatives","ETHF0:USTF0",1767167635786,0.16811,2978.0,2977.4,0.82504113]
["bitfinex-derivatives","ETHF0:USTF0",1767167639387,2.04152312,2978.5,2977.6,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167639388,1.21008199,2978.5,2977.6,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167639588,0.99017273,2978.4,2977.6,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167639885,0.99017273,2978.3,2977.6,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167640091,0.30927,2978.6,2977.8,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167640290,0.99012723,2978.5,2977.7,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167640490,0.99012723,2978.4,2977.7,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167640693,0.30927,2978.6,2977.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767167640694,0.99012723,2978.3,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167640994,0.30927,2978.6,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167641193,0.99042296,2978.5,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167641394,0.99042296,2978.4,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167641592,0.99042296,2978.3,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167641793,0.1342,2978.5,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167642092,0.99012247,2978.4,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167642293,0.99012247,2978.3,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167642495,0.1342,2978.4,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167642695,1.12413189,2978.3,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167642991,0.1342,2978.3,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167649001,0.1342,2978.3,2976.7,0.156955]
["bitfinex-derivatives","ETHF0:USTF0",1767167649196,0.1342,2977.9,2976.8,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167649498,0.1342,2977.9,2977.0,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167651002,0.1342,2977.9,2976.8,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167651204,0.1342,2977.9,2977.0,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167657305,0.1342,2977.9,2977.1,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167659207,0.1681,2978.1,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167659407,0.99023171,2978.0,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167659607,0.1681,2978.1,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167659807,0.9902309,2978.0,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167660106,0.1681,2978.1,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167660301,0.99024313,2978.0,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167660504,0.1681,2978.1,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167660804,0.99023728,2978.0,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167661004,0.1681,2978.1,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167661203,0.99023548,2978.0,2977.3,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167661406,0.1681,2978.1,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167664106,1.5259832,2978.7,2977.7,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167664304,1.13405201,2978.6,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167664503,0.1441,2978.6,2977.5,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167664904,0.69024113,2978.5,2977.1,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167665201,0.83434113,2978.3,2977.1,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167666511,1.13408947,2978.2,2976.9,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167666813,0.1441,2978.1,2977.1,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167678421,0.99043072,2978.0,2977.1,0.69024113]
["bitfinex-derivatives","ETHF0:USTF0",1767167678619,0.1441,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167678917,0.99043074,2978.0,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167679120,0.1441,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167679419,0.99043724,2978.0,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167679723,0.1441,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167679920,0.99043725,2978.0,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167680218,0.1441,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167680418,0.99043932,2978.0,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167680619,0.1441,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167680820,0.99043923,2978.0,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167681019,0.1441,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167681221,0.99043931,2978.0,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167681420,0.1441,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167681623,0.99048804,2978.0,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167681822,0.3122,2978.1,2976.7,0.152555]
["bitfinex-derivatives","ETHF0:USTF0",1767167682022,0.3122,2978.1,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167682023,0.16812,2977.9,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167691232,0.31262,2977.9,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167699652,0.1445,2977.8,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167702046,0.31262,2977.8,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167702249,0.1381,2977.7,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167706364,0.16809,2978.3,2977.6,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167707062,0.1381,2978.5,2977.3,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167707568,0.16809,2978.3,2977.3,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167719882,0.00373121,2978.7,2977.3,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167720583,0.15033121,2978.7,2977.3,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167720976,0.15033121,2978.7,2977.6,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167722181,0.15033121,2978.7,2977.3,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167722881,0.15033121,2978.7,2977.1,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167723277,0.1466,2978.5,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167723783,0.69020413,2978.6,2976.8,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167723784,0.1466,2978.3,2976.8,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167725085,0.1466,2978.3,2977.1,0.69020413]
["bitfinex-derivatives","ETHF0:USTF0",1767167738495,0.1466,2978.3,2977.6,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167742595,0.15033121,2978.7,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167742898,0.98306309,2978.6,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167743090,0.15033121,2978.7,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167743598,0.15033121,2978.7,2978.0,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167747393,0.15033121,2978.7,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167754609,0.15033121,2978.7,2977.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767167754904,0.15033121,2978.7,2977.7,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167755606,0.15033121,2978.7,2977.5,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167756107,0.1426,2978.5,2977.3,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167757306,0.1426,2978.5,2977.5,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167760604,0.1426,2978.3,2977.2,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167761410,0.1426,2978.3,2976.8,1.6126075]
["bitfinex-derivatives","ETHF0:USTF0",1767167761610,0.1426,2978.3,2977.2,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167762106,0.1361,2978.1,2977.0,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167762615,0.1361,2978.1,2977.2,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167768010,0.1681,2978.2,2977.6,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167768211,0.1361,2978.5,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167769707,0.1361,2978.5,2977.6,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167778220,0.1361,2978.5,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167778710,0.17180121,2978.7,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167778909,0.98638097,2978.6,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167779222,0.17180121,2978.7,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167779422,0.17180121,2978.7,2978.0,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167782523,0.17180121,2978.7,2978.2,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167784023,0.17180121,2978.7,2978.0,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167785828,0.17180121,2978.7,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167790732,0.17180121,2978.7,2977.2,0.83560302]
["bitfinex-derivatives","ETHF0:USTF0",1767167790931,0.17180121,2978.7,2977.8,0.68990302]
["bitfinex-derivatives","ETHF0:USTF0",1767167800436,0.17180121,2978.7,2977.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767167800738,0.17180121,2978.7,2977.4,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167801739,0.17180121,2978.7,2977.4,0.83549375]
["bitfinex-derivatives","ETHF0:USTF0",1767167810941,0.17180121,2978.7,2977.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767167811138,0.31190121,2978.7,2977.1,4.91793515]
["bitfinex-derivatives","ETHF0:USTF0",1767167811338,0.1401,2978.6,2977.1,4.91793515]
["bitfinex-derivatives","ETHF0:USTF0",1767167811538,0.1401,2978.6,2977.1,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167813646,0.30817,2978.6,2977.1,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167814642,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167825352,0.98820276,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167825555,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167825853,0.98821087,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167826054,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167826259,0.98802121,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167826552,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167826754,0.98801686,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167827055,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167827258,0.98790427,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167827449,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167827648,0.9878983,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167827948,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167828150,0.9878983,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167828348,0.30817,2978.6,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167828648,1.15589151,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167828849,0.30418,2978.5,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167831152,0.16809,2978.4,2977.1,0.83559375]
["bitfinex-derivatives","ETHF0:USTF0",1767167832954,0.30419,2978.4,2977.1,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167833258,0.1361,2978.3,2977.1,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167833666,0.1361,2978.3,2976.8,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167834053,0.30419,2978.3,2976.8,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167840461,0.30419,2978.3,2976.8,0.82529375]
["bitfinex-derivatives","ETHF0:USTF0",1767167840965,0.30419,2978.3,2977.1,0.68979375]
["bitfinex-derivatives","ETHF0:USTF0",1767167852271,0.30419,2978.3,2976.9,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767167852476,0.1457,2978.2,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167852772,1.13286001,2978.1,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167852975,0.1457,2978.1,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167853876,0.3138,2978.1,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167854071,0.1457,2978.0,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167857079,0.31381,2978.0,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167857375,0.1457,2977.9,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167857770,0.1457,2977.9,2976.7,0.69834875]
["bitfinex-derivatives","ETHF0:USTF0",1767167862504,0.1457,2977.9,2977.1,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167871807,0.16811,2978.0,2977.1,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167872304,0.16811,2978.0,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167872503,0.16811,2978.0,2977.3,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167882310,0.16811,2978.0,2977.4,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167890311,0.16811,2978.0,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167890513,0.1348,2978.4,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167890712,1.12677725,2978.3,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167890912,0.99197725,2978.2,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167891113,1.12677725,2978.1,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167891413,0.30291,2978.0,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167892018,0.30291,2978.0,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167892214,0.30291,2978.0,2977.4,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167900820,0.144,2978.4,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167901023,0.144,2978.2,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167901214,0.9916915,2978.1,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167901409,0.16811,2978.0,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167901612,0.144,2978.2,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167901820,0.99166537,2978.1,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167902019,0.144,2978.2,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167902219,0.99166361,2978.1,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167902421,0.16811,2978.0,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167902614,0.144,2978.2,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167902820,0.99163447,2978.1,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167903017,0.144,2978.2,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167903217,0.99163243,2978.1,2977.8,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167903418,0.16811,2978.0,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167903619,0.144,2978.2,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167903817,0.99161211,2978.1,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167904016,0.144,2978.2,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167904218,0.99161014,2978.1,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167904418,0.16811,2978.0,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167904620,0.144,2978.2,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167904819,0.99159412,2978.1,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167905113,0.144,2978.2,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167913332,1.13555945,2978.1,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167913521,0.144,2978.1,2977.6,0.69015586]
["bitfinex-derivatives","ETHF0:USTF0",1767167922645,0.144,2978.1,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167938554,0.144,2978.1,2976.7,0.008555]
["bitfinex-derivatives","ETHF0:USTF0",1767167938752,0.144,2978.1,2977.0,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167968770,0.16809,2978.3,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167968965,0.99118809,2978.2,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167969274,0.16809,2978.3,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167981280,0.98668188,2978.2,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167981474,0.16809,2978.3,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167981674,0.98668188,2978.2,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167981874,0.16809,2978.3,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167982173,0.98668188,2978.2,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167982373,0.16809,2978.3,2977.3,0.68992304]
["bitfinex-derivatives","ETHF0:USTF0",1767167982572,0.98666078,2978.2,2977.7,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167982774,0.16809,2978.3,2977.7,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167982983,0.98666077,2978.2,2977.7,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167983180,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167983380,0.98664202,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167983583,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167983779,0.98664187,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167983981,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167984183,0.98664187,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167984376,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167984578,0.98661954,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167984778,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167985079,0.98661954,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167985379,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167985677,0.98660176,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167985876,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167986084,0.98660176,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167986274,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167986476,0.98658796,2978.2,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167986676,0.16809,2978.3,2977.9,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167991675,0.16809,2978.3,2977.2,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767167991880,0.16809,2978.3,2977.8,0.68988365]
["bitfinex-derivatives","ETHF0:USTF0",1767168000306,0.16809,2978.3,2976.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767168002810,0.1681,2978.2,2976.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767168003706,4.8809,2978.4,2976.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767168003908,0.1399,2978.3,2976.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767168005611,0.16811,2978.0,2976.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767168022526,0.16811,2978.0,2976.8,4.23086206]
["bitfinex-derivatives","ETHF0:USTF0",1767168022718,0.30671,2978.0,2976.8,4.23086206]
["bitfinex-derivatives","ETHF0:USTF0",1767168030926,0.16811,2978.0,2976.8,4.36846206]
["bitfinex-derivatives","ETHF0:USTF0",1767168033635,0.16811,2978.0,2976.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767168035930,0.1386,2978.4,2976.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767168036328,0.1386,2978.4,2976.9,4.36846206]
["bitfinex-derivatives","ETHF0:USTF0",1767168037136,0.1386,2978.4,2977.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767168037337,0.16808,2978.6,2977.1,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1767168037542,0.16808,2978.6,2977.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767168040140,0.30668,2978.6,2977.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767168040839,0.1386,2978.5,2977.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767168041634,0.30668,2978.5,2977.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767168042340,0.1386,2978.4,2977.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767168042640,0.1386,2978.4,2977.0,1.12420402]
["bitfinex-derivatives","ETHF0:USTF0",1767168042944,0.1386,2978.4,2977.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767168054350,0.30669,2978.4,2977.1,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1767168066754,0.16809,2978.4,2977.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767168069249,0.00373121,2978.7,2977.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767168086779,0.00373121,2978.7,2977.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767168087883,0.00373121,2978.7,2977.4,1.12523585]
["bitfinex-derivatives","ETHF0:USTF0",1767168088086,0.00373121,2978.7,2977.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767168088385,0.00373121,2978.7,2977.6,6.1005]
["bitfinex-derivatives","ETHF0:USTF0",1767168096987,0.00373121,2978.7,2977.6,6.26863]
["bitfinex-derivatives","ETHF0:USTF0",1767168100998,3.121e-05,2978.7,2977.6,6.26863]
["bitfinex-derivatives","ETHF0:USTF0",1767168101295,3.121e-05,2978.7,2977.7,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767168102005,0.16803,2979.3,2977.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767168102296,0.16803,2979.3,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168102999,0.17088842,2979.3,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168103599,0.31558842,2979.3,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168108000,0.14755842,2979.3,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168114900,0.00285842,2979.3,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168116706,0.14875842,2979.3,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168121310,0.14875842,2979.3,2978.3,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168122308,0.1456,2979.0,2978.3,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168126011,0.00503914,2979.1,2978.3,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168128117,0.00285842,2979.3,2978.3,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168130825,0.1456,2979.9,2978.3,0.13753914]
["bitfinex-derivatives","ETHF0:USTF0",1767168131228,0.1456,2979.9,2978.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1767168131537,0.1456,2979.9,2978.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767168131733,0.14994808,2979.9,2978.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767168132333,0.14994808,2979.9,2978.5,1.13543349]
["bitfinex-derivatives","ETHF0:USTF0",1767168132534,0.14994808,2979.9,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767168132733,0.14994808,2979.9,2978.8,0.17115539]
["bitfinex-derivatives","ETHF0:USTF0",1767168134033,0.1456,2980.3,2978.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767168134234,0.1456,2980.3,2978.9,1.19758993]
["bitfinex-derivatives","ETHF0:USTF0",1767168134434,0.1456,2980.3,2978.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767168134736,0.1456,2980.3,2978.9,1.19760336]
["bitfinex-derivatives","ETHF0:USTF0",1767168135035,0.14988804,2980.3,2978.9,1.19760336]
["bitfinex-derivatives","ETHF0:USTF0",1767168135337,0.14988804,2980.3,2979.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1767168136836,0.14988804,2980.3,2978.9,1.18356952]
["bitfinex-derivatives","ETHF0:USTF0",1767168137038,0.14988804,2980.3,2979.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1767168138034,0.14988804,2980.3,2978.9,1.19362201]
["bitfinex-derivatives","ETHF0:USTF0",1767168138235,0.14988804,2980.3,2979.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1767168139842,0.14988804,2980.3,2978.9,1.18175302]
["bitfinex-derivatives","ETHF0:USTF0",1767168139843,0.14988804,2980.3,2978.9,1.18794976]
["bitfinex-derivatives","ETHF0:USTF0",1767168140040,0.14988804,2980.3,2978.9,7.14394976]
["bitfinex-derivatives","ETHF0:USTF0",1767168140643,0.14988804,2980.3,2978.9,6.12405]
["bitfinex-derivatives","ETHF0:USTF0",1767168140936,0.14988804,2980.3,2978.9,1.18794976]
["bitfinex-derivatives","ETHF0:USTF0",1767168141142,0.14988804,2980.3,2978.9,7.13994976]
["bitfinex-derivatives","ETHF0:USTF0",1767168141543,0.14988804,2980.3,2978.9,6.12005]
["bitfinex-derivatives","ETHF0:USTF0",1767168142047,0.14988804,2980.3,2978.9,7.12322869]
["bitfinex-derivatives","ETHF0:USTF0",1767168143042,0.14988804,2980.3,2978.9,7.11811684]
["bitfinex-derivatives","ETHF0:USTF0",1767168143644,0.14988804,2980.3,2978.9,6.12005]
["bitfinex-derivatives","ETHF0:USTF0",1767168143835,0.14988804,2980.3,2978.9,7.11811684]
["bitfinex-derivatives","ETHF0:USTF0",1767168144946,0.14988804,2980.3,2978.9,7.26241684]
["bitfinex-derivatives","ETHF0:USTF0",1767168145239,0.14988804,2980.3,2978.9,7.27515163]
["bitfinex-derivatives","ETHF0:USTF0",1767168146641,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168146943,0.14988804,2980.3,2978.9,7.26402924]
["bitfinex-derivatives","ETHF0:USTF0",1767168147143,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168148847,0.14988804,2980.3,2978.9,7.26402924]
["bitfinex-derivatives","ETHF0:USTF0",1767168149643,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168149943,0.14988804,2980.3,2978.9,7.29401029]
["bitfinex-derivatives","ETHF0:USTF0",1767168150648,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168150848,0.14988804,2980.3,2978.9,7.28078458]
["bitfinex-derivatives","ETHF0:USTF0",1767168151551,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168151751,0.14988804,2980.3,2978.9,7.27992061]
["bitfinex-derivatives","ETHF0:USTF0",1767168152345,0.14988804,2980.3,2978.9,7.26600492]
["bitfinex-derivatives","ETHF0:USTF0",1767168152651,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168152852,0.14988804,2980.3,2978.9,7.26600492]
["bitfinex-derivatives","ETHF0:USTF0",1767168153048,0.14988804,2980.3,2978.9,7.28879764]
["bitfinex-derivatives","ETHF0:USTF0",1767168154554,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168155753,0.14988804,2980.3,2978.9,7.26419655]
["bitfinex-derivatives","ETHF0:USTF0",1767168156556,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168156856,0.14988804,2980.3,2978.9,7.32313526]
["bitfinex-derivatives","ETHF0:USTF0",1767168157656,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168157850,0.14988804,2980.3,2978.9,7.36179163]
["bitfinex-derivatives","ETHF0:USTF0",1767168158150,0.14988804,2980.3,2978.9,6.26435]
["bitfinex-derivatives","ETHF0:USTF0",1767168158754,0.14988804,2980.3,2978.9,7.36179163]
["bitfinex-derivatives","ETHF0:USTF0",1767168159154,0.14988804,2980.3,2978.9,11.59265369]
["bitfinex-derivatives","ETHF0:USTF0",1767168159959,0.00428804,2980.3,2978.9,11.59265369]
["bitfinex-derivatives","ETHF0:USTF0",1767168160154,0.4743045,2980.4,2979.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1767168160350,0.4743045,2980.4,2979.1,4.23086206]
["bitfinex-derivatives","ETHF0:USTF0",1767168161158,0.47855427,2980.4,2979.1,4.23086206]
["bitfinex-derivatives","ETHF0:USTF0",1767168166363,0.47855427,2980.4,2979.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767168168967,0.47855427,2980.4,2979.1,4.23086206]
["bitfinex-derivatives","ETHF0:USTF0",1767168172163,0.1361,2980.7,2979.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767168172366,0.1361,2980.7,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168173367,0.13992077,2980.7,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168180182,0.13992077,2980.7,2979.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168181383,0.1361,2980.4,2979.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168192988,0.1361,2980.4,2979.1,4.23086206]
["bitfinex-derivatives","ETHF0:USTF0",1767168193196,0.1361,2980.4,2979.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1767168193995,0.1361,2980.4,2979.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168195098,0.1361,2980.4,2979.5,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168196392,0.1487,2980.3,2979.5,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168198593,0.1487,2980.3,2978.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1767168199401,0.31668,2980.3,2978.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1767168199592,0.1487,2980.2,2979.3,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168209507,0.31668,2980.2,2979.3,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168209701,0.1487,2980.0,2979.3,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168209906,0.1487,2980.0,2978.8,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1767168210805,0.1487,2980.0,2979.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168215113,0.1487,2980.0,2979.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168215811,0.168,2980.0,2979.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168216712,0.00503914,2979.8,2979.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168217812,0.1487,2979.7,2979.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168222110,0.1487,2979.7,2978.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1767168222309,0.1487,2979.7,2978.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1767168222511,0.00503914,2979.8,2978.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1767168222816,0.00503914,2979.8,2978.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1767168223018,0.00503914,2979.8,2979.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168223411,0.16802,2979.6,2979.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168223616,0.16802,2979.6,2978.8,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1767168224114,0.16802,2979.6,2978.8,0.14979539]
["bitfinex-derivatives","ETHF0:USTF0",1767168224517,0.16802,2979.6,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168227225,0.16802,2979.6,2978.9,0.18293914]
["bitfinex-derivatives","ETHF0:USTF0",1767168227914,0.16802,2979.6,2978.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1767168228921,0.16802,2979.6,2979.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168230626,0.16802,2979.5,2978.8,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1767168231718,0.16802,2979.5,2978.9,0.00332026]
["bitfinex-derivatives","ETHF0:USTF0",1767168234314,0.16802,2979.5,2978.9,2.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168236123,0.00503914,2979.8,2978.9,0.17792026]
["bitfinex-derivatives","ETHF0:USTF0",1767168237426,0.16803,2979.5,2978.9,0.17792026]
["bitfinex-derivatives","ETHF0:USTF0",1767168242825,0.00503914,2979.8,2978.9,0.17792026]
["bitfinex-derivatives","ETHF0:USTF0",1767168246226,0.00503914,2979.8,2979.1,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1767168253641,0.16802,2979.7,2979.1,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1767168261458,0.16802,2979.6,2979.1,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1767168262646,0.16802,2979.5,2979.1,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1767168262851,0.16802,2979.5,2978.9,2.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168263562,0.16803,2979.4,2978.9,2.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168263752,0.16803,2979.4,2978.8,0.00309539]
["bitfinex-derivatives","ETHF0:USTF0",1767168264856,0.16803,2979.4,2978.8,0.17049539]
["bitfinex-derivatives","ETHF0:USTF0",1767168265061,0.00503914,2979.8,2978.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1767168266061,0.00503914,2979.8,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168266458,0.16804,2979.2,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168293082,0.17304914,2979.8,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168294181,0.16801,2979.7,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168295784,0.16802,2979.6,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168302882,0.16802,2979.5,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168305286,0.00503914,2979.8,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168305489,0.16804,2979.2,2978.8,0.17097503]
["bitfinex-derivatives","ETHF0:USTF0",1767168309698,0.00503914,2979.8,2978.8,0.00357503]
["bitfinex-derivatives","ETHF0:USTF0",1767168309896,0.88701031,2979.7,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168310192,0.88701031,2979.6,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168310393,0.00503914,2979.8,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168310593,0.88702735,2979.7,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168310795,0.88702735,2979.6,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168310988,0.00503914,2979.8,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168311188,0.88695791,2979.7,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168311387,0.16804,2979.2,2978.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767168311682,0.16804,2979.2,2978.0,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1767168311888,0.16804,2979.2,2978.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168312492,0.16804,2979.2,2978.2,0.13960974]
["bitfinex-derivatives","ETHF0:USTF0",1767168315696,0.16804,2979.2,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168323300,0.16805,2979.1,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168324702,0.16805,2979.0,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168332009,0.16806,2978.9,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168340108,0.16806,2978.8,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168343209,0.00503914,2979.8,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168343409,0.16804,2979.2,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168344515,0.00503914,2979.8,2978.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168344516,0.16801,2979.7,2978.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767168345517,0.16801,2979.7,2978.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767168347913,0.16801,2979.7,2978.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767168349508,0.16802,2979.6,2978.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767168362430,0.00503914,2979.8,2978.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767168362626,0.00503914,2979.8,2978.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168363322,0.00503914,2979.8,2979.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168368332,0.0025001,2980.0,2979.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168369432,0.00503914,2979.9,2979.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168369634,3.1133192,2981.2,2979.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168369830,0.16797,2980.5,2979.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168370838,0.00503914,2980.2,2979.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168380447,0.16799,2980.1,2979.4,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767168387156,0.16799,2980.1,2979.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1767168387458,0.168,2980.0,2979.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1767168390258,0.00503914,2980.2,2979.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1767168390460,0.16801,2979.8,2979.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168390666,0.16801,2979.8,2979.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168392561,0.00503914,2980.2,2979.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168392762,0.8867834,2980.1,2979.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168392965,0.8867834,2980.0,2979.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168393264,0.00503914,2980.2,2979.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168393572,0.16802,2979.6,2979.3,0.14003914]
["bitfinex-derivatives","ETHF0:USTF0",1767168393866,0.16802,2979.6,2978.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1767168394066,0.16802,2979.6,2978.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1767168395171,0.00503914,2980.2,2978.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1767168395367,0.00503914,2980.2,2978.7,5.12023899]
["bitfinex-derivatives","ETHF0:USTF0",1767168395665,0.00503914,2980.2,2978.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168396567,0.16802,2979.6,2978.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168396754,0.16802,2979.6,2979.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168405375,0.00503914,2980.2,2979.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168406076,0.17301914,2980.2,2979.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767168406873,0.17301914,2980.2,2979.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767168407071,0.17301914,2980.2,2979.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767168409375,0.17301914,2980.2,2979.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767168412374,0.17301914,2980.2,2979.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1767168415281,0.17301914,2980.2,2979.0,5.12023899]
["bitfinex-derivatives","ETHF0:USTF0",1767168415977,0.17301914,2980.2,2979.0,5.26193899]
["bitfinex-derivatives","ETHF0:USTF0",1767168417882,0.17301914,2980.2,2979.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767168421173,0.17301914,2980.2,2979.1,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1767168421373,0.17301914,2980.2,2979.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767168426988,0.17301914,2980.2,2979.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1767168431590,0.17301914,2980.2,2979.3,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767168447188,0.17301914,2980.2,2979.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767168447390,0.17301914,2980.2,2979.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767168447688,0.00407504,2980.5,2979.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1767168447998,0.16795,2980.8,2979.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767168448199,0.16795,2980.8,2979.7,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1767168448496,0.00503914,2980.5,2980.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168448998,0.00835171,2980.5,2980.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168460013,0.00835171,2980.5,2980.0,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168460213,0.00835171,2980.5,2979.4,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168460513,0.00835171,2980.5,2979.3,9.41873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168461114,0.00835171,2980.5,2979.3,9.55613899]
["bitfinex-derivatives","ETHF0:USTF0",1767168462416,0.17632171,2980.5,2979.3,9.55613899]
["bitfinex-derivatives","ETHF0:USTF0",1767168463016,0.17632171,2980.5,2979.3,3.14613899]
["bitfinex-derivatives","ETHF0:USTF0",1767168463218,0.17632171,2980.5,2979.3,9.56513899]
["bitfinex-derivatives","ETHF0:USTF0",1767168464317,0.17632171,2980.5,2979.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767168464619,0.17632171,2980.5,2979.4,3.14613899]
["bitfinex-derivatives","ETHF0:USTF0",1767168466523,0.17632171,2980.5,2979.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767168471330,0.17632171,2980.5,2979.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767168475236,0.00835171,2980.5,2979.7,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767168475532,1.81122111,2981.6,2979.7,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767168475533,0.16794,2981.0,2979.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767168475722,0.16794,2981.0,2979.8,3.14313899]
["bitfinex-derivatives","ETHF0:USTF0",1767168476334,0.00503914,2980.7,2980.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168476536,0.17042398,2981.0,2980.3,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168476737,0.17042398,2981.0,2980.3,0.69155859]
["bitfinex-derivatives","ETHF0:USTF0",1767168477138,0.17042398,2981.0,2980.5,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168477330,0.17042398,2981.0,2980.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168477331,0.1438,2981.2,2980.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168477530,0.00503914,2980.9,2980.2,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168478436,0.00763065,2980.9,2980.2,0.69167659]
["bitfinex-derivatives","ETHF0:USTF0",1767168480537,0.00763065,2980.9,2980.2,0.00296346]
["bitfinex-derivatives","ETHF0:USTF0",1767168482834,0.00763065,2980.9,2980.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168483031,0.68871313,2980.8,2980.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168483943,0.16796,2980.6,2980.1,0.00238988]
["bitfinex-derivatives","ETHF0:USTF0",1767168484142,0.16796,2980.6,2979.6,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168485041,0.16796,2980.6,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168487238,0.15233065,2980.9,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168487537,1.02963903,2980.8,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168487732,0.1447,2980.8,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168487933,0.00763065,2980.9,2980.1,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168488542,0.16798,2980.3,2980.1,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168488739,0.00763065,2980.9,2980.1,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168489544,0.16798,2980.3,2980.1,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168490248,0.16798,2980.3,2979.9,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168493846,0.16798,2980.3,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168494146,0.16798,2980.3,2979.8,0.83725227]
["bitfinex-derivatives","ETHF0:USTF0",1767168503358,0.16798,2980.3,2979.8,0.14853914]
["bitfinex-derivatives","ETHF0:USTF0",1767168503559,0.16798,2980.3,2979.9,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168505968,0.16798,2980.3,2979.8,0.69375227]
["bitfinex-derivatives","ETHF0:USTF0",1767168506157,0.16798,2980.3,2979.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168506757,0.16798,2980.2,2979.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168506956,0.16798,2980.2,2979.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1767168507155,0.16798,2980.2,2979.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1767168507461,0.16798,2980.2,2979.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1767168507763,0.16798,2980.2,2979.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168515762,0.68871313,2980.4,2979.6,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1767168515969,0.68871313,2980.4,2979.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168515970,0.168,2980.0,2979.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168516969,0.168,2980.0,2979.2,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168517766,0.168,2980.0,2979.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168521267,1.81885176,2980.9,2979.7,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168521268,1.81122111,2980.6,2979.7,0.68871313]
["bitfinex-derivatives","ETHF0:USTF0",1767168521568,0.16798,2980.2,2979.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168521769,0.16796,2980.6,2979.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168522170,0.16796,2980.6,2980.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168522471,0.00763065,2980.9,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168523377,0.16796,2980.6,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168523577,0.1205143,2980.6,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168526579,1.43e-05,2980.6,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168526781,0.00763065,2980.9,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168532387,0.17558065,2980.9,2980.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767168532989,0.17558065,2980.9,2979.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168533688,0.00763065,2980.9,2979.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168535391,0.16796,2980.6,2979.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168538489,0.16796,2980.6,2979.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767168544195,0.16796,2980.6,2979.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767168545992,0.00763065,2980.9,2979.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767168547398,0.16796,2980.6,2979.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767168550096,0.16796,2980.6,2979.6,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168550097,0.16797,2980.5,2979.6,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168550397,0.16797,2980.4,2979.4,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168550798,0.16797,2980.4,2979.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767168551499,0.16797,2980.4,2979.4,3.14863899]
["bitfinex-derivatives","ETHF0:USTF0",1767168553700,0.16797,2980.4,2979.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767168560801,0.16799,2980.2,2979.3,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168561104,0.16799,2980.2,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168561300,0.31029,2980.2,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168561503,0.16799,2980.1,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168571014,0.31029,2980.1,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168573720,0.168,2980.0,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168576515,0.168,2980.0,2979.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168582321,0.168,2980.0,2979.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168583718,0.1423,2980.5,2979.3,2.20472728]
["bitfinex-derivatives","ETHF0:USTF0",1767168584723,0.16796,2980.6,2979.3,2.34972728]
["bitfinex-derivatives","ETHF0:USTF0",1767168585116,0.16796,2980.6,2979.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168587929,0.16797,2980.4,2979.2,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168591027,0.16797,2980.4,2979.2,3.69756627]
["bitfinex-derivatives","ETHF0:USTF0",1767168591225,0.16797,2980.4,2979.2,3.84196627]
["bitfinex-derivatives","ETHF0:USTF0",1767168591420,0.16797,2980.4,2979.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767168592532,0.16797,2980.4,2979.6,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168595131,0.16798,2980.3,2979.6,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168595318,0.16798,2980.3,2979.4,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168595525,0.16798,2980.3,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168600033,0.00763065,2980.9,2980.2,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168600333,0.00763065,2980.9,2979.6,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1767168600334,0.00763065,2980.9,2980.1,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168600527,0.00763065,2980.9,2980.0,10.08372801]
["bitfinex-derivatives","ETHF0:USTF0",1767168600732,0.00763065,2980.9,2980.0,3.69772801]
["bitfinex-derivatives","ETHF0:USTF0",1767168600933,0.00763065,2980.9,2980.0,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168601932,0.00763065,2980.9,2979.8,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168601933,0.83241967,2980.9,2979.8,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168602123,0.82478902,2980.7,2979.7,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168602325,0.1358,2980.7,2979.6,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168603435,0.1358,2980.6,2979.5,3.69772801]
["bitfinex-derivatives","ETHF0:USTF0",1767168603635,0.1358,2980.6,2979.7,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168604535,0.16796,2980.6,2979.9,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168606439,0.16796,2980.6,2979.7,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168607241,0.16796,2980.6,2979.9,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168611543,0.16796,2980.6,2979.5,3.00873899]
["bitfinex-derivatives","ETHF0:USTF0",1767168611544,0.16796,2980.6,2979.7,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168611752,0.16796,2980.6,2979.7,7.08698902]
["bitfinex-derivatives","ETHF0:USTF0",1767168612048,0.16796,2980.6,2979.7,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168614551,0.16796,2980.6,2979.7,2.20488902]
["bitfinex-derivatives","ETHF0:USTF0",1767168616251,0.16796,2980.6,2979.7,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1767168616252,0.30376,2980.6,2979.7,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1767168616654,0.30376,2980.6,2979.7,8.62388902]
["bitfinex-derivatives","ETHF0:USTF0",1767168617562,0.30376,2980.6,2979.7,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1767168620464,0.30376,2980.6,2979.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1767168620963,0.30376,2980.6,2979.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168621163,0.30376,2980.6,2979.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1767168623768,0.16797,2980.5,2979.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168623963,0.16797,2980.5,2979.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1767168626872,0.16797,2980.5,2979.5,2.20488902]
["bitfinex-derivatives","ETHF0:USTF0",1767168627071,0.16797,2980.5,2979.6,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767168629173,0.16797,2980.5,2979.6,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1767168630971,0.16797,2980.4,2979.6,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1767168631167,0.68898902,2980.4,2979.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168631373,0.1463,2979.7,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168632070,0.168,2979.9,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168632272,0.16801,2979.7,2979.1,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1767168632475,0.16801,2979.7,2979.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1767168632769,0.16801,2979.7,2978.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1767168633564,0.16801,2979.7,2978.9,6.49987315]
["bitfinex-derivatives","ETHF0:USTF0",1767168634368,0.68898902,2979.8,2978.9,0.00387315]
["bitfinex-derivatives","ETHF0:USTF0",1767168634573,0.1463,2979.5,2978.9,0.00387315]
["bitfinex-derivatives","ETHF0:USTF0",1767168635469,0.31433,2979.4,2978.9,0.00387315]
["bitfinex-derivatives","ETHF0:USTF0",1767168635868,0.16804,2979.2,2978.2,7.18198902]
["bitfinex-derivatives","ETHF0:USTF0",1767168636070,0.1463,2979.8,2978.8,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168636674,0.1463,2979.8,2978.6,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168637173,0.00503914,2979.5,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168637367,0.16804,2979.2,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168638674,0.16801,2979.8,2979.0,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168638881,0.16801,2979.8,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168639180,0.1463,2980.2,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168639775,0.00503914,2980.0,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168640373,0.16801,2979.8,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168640681,0.00503914,2980.0,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168641379,0.16801,2979.8,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168642178,0.1463,2980.0,2978.9,0.69402816]
["bitfinex-derivatives","ETHF0:USTF0",1767168642371,0.1463,2980.0,2979.3,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168643075,0.15133914,2979.9,2979.0,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168643275,0.1463,2979.6,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168647274,0.31432,2979.6,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168647480,0.1406,2979.5,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168648476,0.30862,2979.5,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168648774,0.1406,2979.4,2978.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168649675,0.1406,2979.4,2978.8,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168649877,0.1406,2979.4,2978.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168650072,0.1406,2979.4,2978.7,0.68898902]
["bitfinex-derivatives","ETHF0:USTF0",1767168650583,0.1406,2979.4,2978.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168662998,0.1359,2979.2,2978.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168663894,0.1359,2979.2,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168665701,0.00503914,2979.9,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168666502,0.16803,2979.3,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168667301,0.16803,2979.3,2978.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168667902,0.30393,2979.3,2978.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168669500,0.30393,2979.3,2978.7,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1767168670906,0.1359,2979.2,2978.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168671107,0.1359,2979.2,2978.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1767168671598,0.1359,2979.2,2978.7,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1767168671999,0.1359,2979.2,2978.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1767168673419,0.1359,2979.2,2978.7,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1767168677813,0.1359,2979.2,2978.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1767168678312,0.1359,2979.2,2978.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168678517,0.1359,2979.2,2978.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1767168680013,0.1359,2979.2,2978.8,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1767168680811,0.1359,2979.2,2978.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1767168681010,0.1359,2979.2,2978.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767168681712,0.1359,2979.2,2978.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1767168690714,0.30394,2979.2,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168690913,0.1448,2979.1,2978.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1767168694121,0.1448,2979.1,2978.5,6.59403914]
["bitfinex-derivatives","ETHF0:USTF0",1767168694318,0.1448,2979.1,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168694524,0.1448,2978.9,2978.5,6.59503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168695627,0.1448,2978.7,2977.7,3.00462307]
["bitfinex-derivatives","ETHF0:USTF0",1767168695926,0.1448,2978.6,2978.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1767168697626,0.1448,2978.6,2978.1,6.59683575]
["bitfinex-derivatives","ETHF0:USTF0",1767168698317,0.1448,2978.6,2978.1,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1767168700425,0.1448,2978.6,2977.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767168700724,0.1448,2978.6,2977.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767168700725,0.14983914,2978.3,2977.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767168701023,0.14983914,2978.3,2977.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1767168701426,0.14983914,2978.3,2977.5,6.62315851]
["bitfinex-derivatives","ETHF0:USTF0",1767168702933,0.14983914,2978.3,2977.5,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1767168703128,0.14983914,2978.3,2977.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1767168703735,0.14983914,2978.3,2977.5,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1767168703922,0.14983914,2978.3,2977.5,6.63515851]
["bitfinex-derivatives","ETHF0:USTF0",1767168704635,0.14983914,2978.3,2977.5,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1767168716047,1.00792187,2978.3,2977.5,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1767168716551,0.1378,2978.2,2977.5,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1767168719347,0.1378,2978.0,2977.5,0.00415851]
["bitfinex-derivatives","ETHF0:USTF0",1767168725257,0.1378,2978.0,2977.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767168726458,0.1378,2978.0,2977.3,6.67292029]
["bitfinex-derivatives","ETHF0:USTF0",1767168727559,0.1378,2978.0,2977.3,0.00392029]
["bitfinex-derivatives","ETHF0:USTF0",1767168730361,0.1378,2978.0,2977.5,0.68999273]
["bitfinex-derivatives","ETHF0:USTF0",1767168730563,0.00503914,2978.3,2977.7,0.68999273]
["bitfinex-derivatives","ETHF0:USTF0",1767168731354,0.00503914,2978.3,2977.5,0.68999273]
["bitfinex-derivatives","ETHF0:USTF0",1767168732163,0.00503914,2978.3,2977.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767168732663,0.14383914,2978.3,2977.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767168740767,0.14867028,2978.7,2978.2,0.68999273]
["bitfinex-derivatives","ETHF0:USTF0",1767168740967,0.14867028,2978.7,2978.2,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1767168742170,0.15370942,2978.7,2978.2,6.74703914]
["bitfinex-derivatives","ETHF0:USTF0",1767168742769,0.15103914,2978.7,2978.2,6.74703914]
["bitfinex-derivatives","ETHF0:USTF0",1767168743275,0.31405,2979.0,2978.3,0.68999273]
["bitfinex-derivatives","ETHF0:USTF0",1767168743870,0.3180551,2979.0,2978.3,0.68999273]
["bitfinex-derivatives","ETHF0:USTF0",1767168744174,0.00503914,2978.9,2978.3,0.68999273]
["bitfinex-derivatives","ETHF0:USTF0",1767168744372,0.00503914,2978.9,2978.2,6.74703914]
["bitfinex-derivatives","ETHF0:USTF0",1767168744571,0.00503914,2978.9,2978.2,7.43703187]
["bitfinex-derivatives","ETHF0:USTF0",1767168746276,0.15103914,2978.9,2978.2,7.43703187]
["bitfinex-derivatives","ETHF0:USTF0",1767168747373,0.15103914,2978.9,2978.2,6.74703914]
["bitfinex-derivatives","ETHF0:USTF0",1767168747574,0.146,2978.5,2977.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767168747774,0.146,2978.3,2977.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1767168749272,0.146,2978.3,2977.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767168750179,0.146,2978.3,2977.9,1.95691899]
["bitfinex-derivatives","ETHF0:USTF0",1767168752480,0.146,2978.3,2977.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168766087,0.146,2978.2,2977.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168767403,0.1403,2978.0,2977.8,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168787416,0.1403,2978.0,2977.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1767168787816,0.1403,2978.0,2977.3,0.00392029]
["bitfinex-derivatives","ETHF0:USTF0",1767168788215,0.30841,2978.0,2977.3,0.00392029]
["bitfinex-derivatives","ETHF0:USTF0",1767168788521,0.1438,2977.9,2977.3,2.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168791321,0.1438,2977.9,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168791625,0.1438,2977.9,2976.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1767168792329,0.1438,2977.9,2976.9,6.86672731]
["bitfinex-derivatives","ETHF0:USTF0",1767168796629,0.1438,2977.9,2976.9,8.1626463]
["bitfinex-derivatives","ETHF0:USTF0",1767168798838,0.3358,2977.8,2976.9,8.1626463]
["bitfinex-derivatives","ETHF0:USTF0",1767168799030,0.4774,2977.8,2976.9,8.1626463]
["bitfinex-derivatives","ETHF0:USTF0",1767168802438,0.4774,2977.8,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168810843,0.1416,2977.8,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168814047,0.3358,2977.7,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168828154,0.1416,2977.8,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168830968,0.3358,2977.7,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168836470,0.3358,2977.7,2977.0,1.98607517]
["bitfinex-derivatives","ETHF0:USTF0",1767168840874,0.3358,2977.7,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168841072,0.4723,2977.7,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168841675,0.1365,2977.6,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168849283,0.3358,2977.5,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168850586,0.3358,2977.5,2977.1,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767168850986,0.4793,2977.5,2977.1,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767168852887,0.1435,2977.4,2977.1,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1767168854492,0.1435,2978.2,2977.3,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168854992,0.1435,2978.2,2977.1,10.22712461]
["bitfinex-derivatives","ETHF0:USTF0",1767168854993,0.1435,2978.2,2977.2,3.01212461]
["bitfinex-derivatives","ETHF0:USTF0",1767168855392,0.1435,2978.0,2977.1,11.5230436]
["bitfinex-derivatives","ETHF0:USTF0",1767168855597,0.1435,2978.0,2977.1,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168855897,0.1435,2978.0,2977.2,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1767168856782,0.1343,2977.2,2976.3,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168856989,0.1343,2976.7,2976.3,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168857692,0.16812,2977.9,2976.6,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168857891,0.69015618,2977.7,2976.7,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168858198,0.8613979,2977.9,2976.7,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168858587,0.00503914,2977.6,2977.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168858783,0.00503914,2977.6,2977.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168859597,0.13933914,2977.6,2977.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168862493,0.8613979,2977.9,2977.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168862494,0.00312172,2977.9,2977.2,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168862798,0.1343,2978.1,2977.2,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168863402,0.1343,2978.1,2977.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168863598,0.00503914,2977.9,2977.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767168866798,0.00503914,2977.9,2977.1,8.54891899]
["bitfinex-derivatives","ETHF0:USTF0",1767168876303,0.1343,2978.7,2977.4,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168876514,0.1343,2978.5,2977.4,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168877211,0.00503914,2978.2,2977.4,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168878211,0.00503914,2978.2,2977.1,8.54891899]
["bitfinex-derivatives","ETHF0:USTF0",1767168878408,1.80822498,2979.3,2977.2,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168878613,0.16805,2979.0,2978.1,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168878913,0.16805,2979.0,2978.2,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1767168879301,0.85820618,2979.0,2978.2,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1767168879501,0.00503914,2978.9,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168880611,0.13933914,2978.9,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168883411,1.80822498,2980.2,2978.4,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1767168883704,3.0137083,2980.9,2978.4,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1767168883705,0.85817618,2979.6,2978.5,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168884504,0.00503914,2979.3,2978.5,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168885210,0.69015618,2979.0,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168885405,0.1343,2978.9,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168885606,0.1343,2978.7,2977.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1767168886705,0.1343,2978.7,2978.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168889914,0.1343,2978.7,2978.2,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168891713,0.1343,2978.7,2978.0,0.69519532]
["bitfinex-derivatives","ETHF0:USTF0",1767168895517,0.14862526,2979.6,2978.6,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168895821,0.1459,2979.4,2978.4,1.06834525]
["bitfinex-derivatives","ETHF0:USTF0",1767168896012,0.1459,2979.4,2978.5,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1767168896410,0.1459,2979.4,2978.6,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168896610,0.1459,2979.2,2978.6,0.69015618]
["bitfinex-derivatives","ETHF0:USTF0",1767168898518,0.1459,2979.2,2978.5,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1767168902421,0.1459,2979.2,2978.6,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1767168903428,0.146,2979.1,2978.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767168905128,0.146,2979.1,2978.1,8.60891899]
["bitfinex-derivatives","ETHF0:USTF0",1767168907826,0.146,2979.1,2978.1,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1767168908730,0.31405,2979.1,2978.1,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1767168908931,0.146,2978.9,2978.1,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1767168909627,0.146,2978.9,2978.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1767168916235,0.146,2978.9,2978.0,7.33403914]
["bitfinex-derivatives","ETHF0:USTF0",1767168929054,0.16806,2978.8,2978.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168929251,0.1478,2978.7,2978.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168929759,0.1478,2978.6,2978.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168936861,0.31588,2978.6,2978.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168937056,0.1478,2978.5,2978.0,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168937260,0.1478,2978.5,2977.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767168938059,0.1478,2978.5,2977.3,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168938360,0.1478,2978.4,2977.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168942264,0.31589,2978.3,2977.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168942466,0.1478,2978.2,2977.6,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168960277,0.1361,2978.1,2977.6,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168961079,0.1361,2977.8,2976.9,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168961282,0.1361,2977.8,2976.7,1.98610219]
["bitfinex-derivatives","ETHF0:USTF0",1767168961478,0.1361,2977.8,2976.7,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168961881,0.147,2977.6,2976.7,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168962077,0.147,2977.3,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168962386,0.14986716,2977.3,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168978087,0.1446,2977.1,2976.6,0.00357994]
["bitfinex-derivatives","ETHF0:USTF0",1767168978293,0.1446,2977.1,2976.3,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168978493,0.1446,2977.1,2976.1,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767168979294,0.1446,2977.1,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168980893,0.1446,2977.1,2976.4,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767168982290,0.1446,2977.1,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168982494,0.1446,2977.0,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168982701,0.1446,2976.8,2976.1,1.29873004]
["bitfinex-derivatives","ETHF0:USTF0",1767168983694,0.1446,2976.8,2976.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168986903,0.1446,2976.8,2976.3,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767168987697,0.1446,2976.8,2976.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168990401,0.1446,2976.8,2976.2,0.69522234]
["bitfinex-derivatives","ETHF0:USTF0",1767168993305,0.1446,2976.8,2976.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767168996106,0.1446,2976.8,2976.2,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767168996406,0.1446,2976.8,2975.8,0.19424]
["bitfinex-derivatives","ETHF0:USTF0",1767168997213,0.1446,2976.8,2975.8,0.19689042]
["bitfinex-derivatives","ETHF0:USTF0",1767168997615,0.1446,2976.8,2975.9,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767168998313,0.1446,2976.8,2976.1,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767168999817,0.1446,2976.8,2976.3,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169000017,0.00286716,2977.3,2976.5,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169000217,0.00286716,2977.3,2976.7,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169000417,0.00286716,2977.3,2976.5,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169002021,0.1446,2977.2,2976.5,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169002913,0.1446,2977.2,2975.9,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169003114,0.1446,2977.2,2976.5,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169014227,0.00286716,2977.3,2976.7,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169015026,0.00286716,2977.3,2976.5,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169016328,0.1431,2977.2,2976.5,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169017330,0.00286716,2977.3,2976.9,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169017528,0.16814,2977.5,2976.9,0.6901832]
["bitfinex-derivatives","ETHF0:USTF0",1767169018516,0.17662177,2977.5,2976.9,0.69522234]
["bitfinex-derivatives","ETHF0:USTF0",1767169019326,0.1431,2977.4,2976.9,0.69522234]
["bitfinex-derivatives","ETHF0:USTF0",1767169020228,0.1431,2977.4,2976.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169024630,0.1431,2977.4,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169033539,4.452,2978.3,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169033735,0.16811,2977.9,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169034031,0.92180215,2977.8,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169034236,0.16811,2977.9,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169034436,0.92172522,2977.8,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169034625,0.00503914,2977.6,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169035448,0.1454,2977.5,2976.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169051060,0.1454,2977.5,2976.6,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169051560,0.1454,2977.5,2976.3,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169051755,0.1454,2977.5,2976.4,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169052063,0.1454,2977.5,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169063471,0.1454,2977.5,2976.7,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169082485,0.1454,2977.5,2976.9,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169085990,0.1454,2977.5,2976.7,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169086288,0.1454,2977.5,2976.7,0.69033895]
["bitfinex-derivatives","ETHF0:USTF0",1767169094995,0.1454,2977.5,2976.7,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169095595,0.1454,2977.5,2976.8,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169103506,0.1454,2977.5,2977.0,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169106618,0.1454,2977.5,2976.7,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169106918,0.1454,2977.5,2977.0,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169110321,0.1454,2977.5,2976.8,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169127436,0.1454,2977.5,2977.0,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169128737,0.16809,2978.3,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169128936,0.9164381,2978.2,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169129128,0.9164381,2978.1,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169129335,0.16809,2978.3,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169129527,0.91599535,2978.2,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169129723,0.91599535,2978.1,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169129929,0.00503914,2978.0,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169130835,0.1391,2977.9,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169131730,0.00503914,2978.0,2977.6,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169131935,0.00289348,2978.1,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169132930,0.00503914,2978.0,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169133730,0.14413914,2978.0,2977.4,0.69029981]
["bitfinex-derivatives","ETHF0:USTF0",1767169142545,0.14413914,2978.0,2977.1,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169148251,0.14413914,2978.0,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169154056,0.14413914,2978.0,2977.1,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169160072,0.14413914,2978.0,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169165979,0.14413914,2978.0,2976.9,3.71304732]
["bitfinex-derivatives","ETHF0:USTF0",1767169165980,0.14413914,2978.0,2977.1,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169171691,0.14413914,2978.0,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169177494,0.14413914,2978.0,2977.1,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169183399,0.14413914,2978.0,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169189202,0.14413914,2978.0,2977.1,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169195108,0.14413914,2978.0,2977.0,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169204517,0.14413914,2978.0,2977.1,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169205109,0.14413914,2978.0,2977.3,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169207210,0.1681,2978.2,2977.7,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169207414,1.81557543,2978.7,2977.7,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169207620,0.9146053,2978.6,2977.7,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169207916,0.9146053,2978.5,2977.7,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169208109,0.9146053,2978.4,2977.7,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169208309,0.00503914,2978.3,2977.7,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169211417,8.87e-06,2978.4,2977.9,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169211610,0.31186,2978.8,2977.9,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169211811,0.91396259,2978.7,2977.9,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169212015,0.31186,2978.8,2977.9,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169212316,0.91394773,2978.7,2977.9,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169212511,0.31186,2978.8,2977.9,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169212712,0.00503914,2978.6,2977.9,0.69354261]
["bitfinex-derivatives","ETHF0:USTF0",1767169212912,0.00503914,2978.6,2977.9,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1767169213419,0.14883914,2978.6,2977.9,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1767169227330,0.14883914,2978.6,2978.1,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169230930,0.14883914,2978.6,2977.9,0.69354261]
["bitfinex-derivatives","ETHF0:USTF0",1767169231421,0.14883914,2978.6,2977.9,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1767169235429,0.00315967,2978.8,2978.4,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169235626,0.16803,2979.4,2978.4,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169235822,0.91178512,2979.3,2978.2,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169236022,0.91178512,2979.2,2978.2,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169236227,0.85821911,2979.4,2978.2,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169236427,0.00503914,2979.1,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169236621,0.00900897,2979.1,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169237528,0.15750897,2979.1,2978.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169239430,0.15750897,2979.1,2978.5,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169245529,0.15750897,2979.1,2978.0,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169246737,0.15750897,2979.1,2978.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169247436,0.83608911,2978.7,2977.9,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1767169247639,0.83608911,2978.5,2977.9,0.0033535]
["bitfinex-derivatives","ETHF0:USTF0",1767169248036,0.1459,2978.4,2977.6,1.29591899]
["bitfinex-derivatives","ETHF0:USTF0",1767169248634,0.1459,2978.4,2977.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169249034,0.1459,2978.4,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169253042,0.1459,2978.4,2977.7,0.6986988]
["bitfinex-derivatives","ETHF0:USTF0",1767169254433,0.16807,2978.7,2977.9,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169259242,0.16807,2978.7,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169259439,0.16807,2978.7,2977.7,0.6986988]
["bitfinex-derivatives","ETHF0:USTF0",1767169259932,0.31397,2978.7,2977.7,0.6986988]
["bitfinex-derivatives","ETHF0:USTF0",1767169265750,0.31397,2978.7,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169265949,0.31397,2978.7,2977.8,0.69018911]
["bitfinex-derivatives","ETHF0:USTF0",1767169266441,0.31397,2978.7,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169281557,0.1402,2978.6,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169285959,0.1402,2978.6,2977.7,1.30442868]
["bitfinex-derivatives","ETHF0:USTF0",1767169291873,0.1402,2978.6,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169297674,0.1402,2978.6,2977.7,1.30442868]
["bitfinex-derivatives","ETHF0:USTF0",1767169303575,0.1402,2978.6,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169309483,0.1402,2978.6,2977.7,1.30442868]
["bitfinex-derivatives","ETHF0:USTF0",1767169315287,0.1402,2978.6,2977.7,0.00850969]
["bitfinex-derivatives","ETHF0:USTF0",1767169326992,0.1402,2978.6,2977.7,1.30442868]
["bitfinex-derivatives","ETHF0:USTF0",1767169329389,0.148,2978.4,2977.7,1.30442868]
["bitfinex-derivatives","ETHF0:USTF0",1767169329594,0.148,2978.2,2977.7,1.30442868]
["bitfinex-derivatives","ETHF0:USTF0",1767169331805,0.8379447,2978.1,2977.0,3.02295657]
["bitfinex-derivatives","ETHF0:USTF0",1767169331993,0.148,2978.1,2977.0,0.6899447]
["bitfinex-derivatives","ETHF0:USTF0",1767169332699,0.148,2978.1,2977.2,0.6899447]
["bitfinex-derivatives","ETHF0:USTF0",1767169333000,0.148,2978.1,2977.2,0.69498384]
["bitfinex-derivatives","ETHF0:USTF0",1767169333188,1.81557543,2978.8,2977.2,0.69498384]
["bitfinex-derivatives","ETHF0:USTF0",1767169333189,0.8379447,2978.5,2977.2,0.69498384]
["bitfinex-derivatives","ETHF0:USTF0",1767169333385,0.16809,2978.3,2977.2,0.69498384]
["bitfinex-derivatives","ETHF0:USTF0",1767169342904,0.8580347,2978.3,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169345103,0.16809,2978.3,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169346114,0.31659,2978.3,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169349712,0.8580447,2978.2,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169355009,0.1681,2978.2,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169355209,0.1681,2978.2,2977.3,0.6899447]
["bitfinex-derivatives","ETHF0:USTF0",1767169360718,0.1485,2978.3,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169360719,0.1681,2978.1,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169370836,0.3059,2978.1,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169384356,0.3059,2978.1,2977.2,0.69498384]
["bitfinex-derivatives","ETHF0:USTF0",1767169388457,0.3059,2978.1,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169390157,0.1681,2978.1,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169421391,0.312,2978.1,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169450514,0.312,2978.1,2977.2,0.69520497]
["bitfinex-derivatives","ETHF0:USTF0",1767169459517,0.312,2978.1,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169466221,0.1473,2977.9,2977.2,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169467525,0.16812,2977.8,2977.2,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169467722,0.16812,2977.8,2976.9,0.00410486]
["bitfinex-derivatives","ETHF0:USTF0",1767169467921,1.00558583,2977.8,2976.9,0.00410486]
["bitfinex-derivatives","ETHF0:USTF0",1767169468628,1.00558583,2977.8,2977.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169469522,0.83746583,2977.4,2976.9,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767169469829,0.83746583,2977.4,2976.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767169470328,0.1473,2977.4,2976.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1767169470828,0.00503914,2977.2,2976.5,7.20635798]
["bitfinex-derivatives","ETHF0:USTF0",1767169471215,0.00503914,2977.2,2976.5,0.00235798]
["bitfinex-derivatives","ETHF0:USTF0",1767169477425,0.00503914,2977.2,2976.6,0.69016583]
["bitfinex-derivatives","ETHF0:USTF0",1767169493537,0.00503914,2977.2,2976.5,0.00235798]
["bitfinex-derivatives","ETHF0:USTF0",1767169493935,0.69520497,2977.2,2976.5,0.00235798]
["bitfinex-derivatives","ETHF0:USTF0",1767169494343,0.00503914,2977.2,2976.5,0.00235798]
["bitfinex-derivatives","ETHF0:USTF0",1767169495550,0.17319914,2977.2,2976.5,0.00235798]
["bitfinex-derivatives","ETHF0:USTF0",1767169500747,0.17319914,2977.2,2976.1,0.69016583]
["bitfinex-derivatives","ETHF0:USTF0",1767169501657,0.17319914,2977.2,2976.1,0.69438468]
["bitfinex-derivatives","ETHF0:USTF0",1767169505759,0.17319914,2977.2,2976.1,1.35538468]
["bitfinex-derivatives","ETHF0:USTF0",1767169510465,0.17319914,2977.2,2976.1,0.66521885]
["bitfinex-derivatives","ETHF0:USTF0",1767169511668,0.17319914,2977.2,2976.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169514969,0.17319914,2977.2,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169517871,0.16816,2977.1,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169520084,0.16816,2977.0,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169520287,0.1718411,2977.0,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169526993,0.16817,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169539705,0.31207,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169543001,0.16817,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169572512,0.16817,2976.9,2976.1,0.6948818]
["bitfinex-derivatives","ETHF0:USTF0",1767169581228,0.16817,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169589732,0.16817,2976.9,2976.2,0.69066295]
["bitfinex-derivatives","ETHF0:USTF0",1767169607240,0.16817,2976.9,2976.4,0.69066295]
["bitfinex-derivatives","ETHF0:USTF0",1767169612747,0.16817,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169613047,0.16817,2976.9,2976.3,0.69066295]
["bitfinex-derivatives","ETHF0:USTF0",1767169614550,0.16817,2976.9,2976.1,0.6948818]
["bitfinex-derivatives","ETHF0:USTF0",1767169614955,0.16817,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169620665,0.16817,2976.9,2976.2,0.69066295]
["bitfinex-derivatives","ETHF0:USTF0",1767169621562,0.16817,2976.9,2976.4,0.69066295]
["bitfinex-derivatives","ETHF0:USTF0",1767169626069,0.16817,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169626265,0.16817,2976.9,2976.2,0.69066295]
["bitfinex-derivatives","ETHF0:USTF0",1767169632473,0.16817,2976.9,2976.1,0.00421885]
["bitfinex-derivatives","ETHF0:USTF0",1767169641386,0.16817,2976.9,2976.1,0.15071885]
["bitfinex-derivatives","ETHF0:USTF0",1767169642284,0.0036811,2977.0,2976.1,0.15071885]
["bitfinex-derivatives","ETHF0:USTF0",1767169642484,0.16817,2976.9,2976.1,0.15071885]
["bitfinex-derivatives","ETHF0:USTF0",1767169642684,0.0036811,2977.0,2976.2,0.69057368]
["bitfinex-derivatives","ETHF0:USTF0",1767169642880,0.16817,2976.9,2976.2,0.69057368]
["bitfinex-derivatives","ETHF0:USTF0",1767169643087,0.00503914,2977.2,2976.2,2.13870574]
["bitfinex-derivatives","ETHF0:USTF0",1767169643688,0.00503914,2977.2,2976.2,0.69057368]
["bitfinex-derivatives","ETHF0:USTF0",1767169644087,0.00755068,2977.2,2976.2,0.69057368]
["bitfinex-derivatives","ETHF0:USTF0",1767169646480,0.00755068,2977.2,2976.2,1.35157368]
["bitfinex-derivatives","ETHF0:USTF0",1767169647585,0.30754,2977.5,2976.5,0.69057368]
["bitfinex-derivatives","ETHF0:USTF0",1767169648494,0.00503914,2977.3,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169650592,0.31092095,2977.5,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169651591,0.00503914,2977.4,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169667705,0.13933914,2977.4,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169681214,0.00503914,2977.4,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169682919,0.16811,2978.0,2977.1,0.69057368]
["bitfinex-derivatives","ETHF0:USTF0",1767169683919,0.00503914,2977.8,2977.1,0.69057368]
["bitfinex-derivatives","ETHF0:USTF0",1767169692633,0.00503914,2977.8,2977.3,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169695840,0.00503914,2977.8,2977.1,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169696633,0.00503914,2977.8,2977.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169699240,0.00503914,2977.8,2976.8,1.3510713]
["bitfinex-derivatives","ETHF0:USTF0",1767169705142,0.00503914,2977.8,2976.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169709845,0.16813,2977.6,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169710041,0.16813,2977.6,2976.7,0.69511044]
["bitfinex-derivatives","ETHF0:USTF0",1767169711447,0.16813,2977.6,2976.9,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169723256,0.00407891,2978.0,2977.5,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169723456,0.1681,2978.1,2977.5,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169723655,0.1681,2978.1,2977.3,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169724257,0.00503914,2978.0,2977.3,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169724452,0.00766531,2978.0,2977.3,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169729263,0.1681,2978.1,2977.3,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169730456,0.00503914,2978.0,2977.3,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169733264,0.00503914,2978.0,2977.1,0.6900713]
["bitfinex-derivatives","ETHF0:USTF0",1767169733659,0.8366713,2977.9,2976.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169734070,0.1466,2977.8,2976.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169734474,0.1466,2977.8,2976.7,0.69511044]
["bitfinex-derivatives","ETHF0:USTF0",1767169740365,0.1466,2977.8,2976.7,1.35611044]
["bitfinex-derivatives","ETHF0:USTF0",1767169746178,0.1466,2977.8,2976.7,0.69511044]
["bitfinex-derivatives","ETHF0:USTF0",1767169748478,0.31472,2977.8,2976.7,0.69511044]
["bitfinex-derivatives","ETHF0:USTF0",1767169751984,0.31472,2977.8,2976.7,1.35611044]
["bitfinex-derivatives","ETHF0:USTF0",1767169752678,0.31472,2977.8,2976.7,0.66603914]
["bitfinex-derivatives","ETHF0:USTF0",1767169763489,0.1429,2977.7,2976.7,3.68899571]
["bitfinex-derivatives","ETHF0:USTF0",1767169763797,0.1429,2977.7,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169775409,0.31103,2977.7,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169775612,0.1429,2977.6,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169776811,0.31103,2977.6,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169777017,0.1429,2977.5,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169780415,0.31104,2977.5,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169780616,0.1429,2977.4,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169791224,0.1374,2977.9,2976.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169791526,0.69033622,2979.3,2977.3,0.69033622]
["bitfinex-derivatives","ETHF0:USTF0",1767169791726,0.92416034,2979.2,2977.3,0.69033622]
["bitfinex-derivatives","ETHF0:USTF0",1767169792024,0.92416034,2979.1,2977.3,0.69033622]
["bitfinex-derivatives","ETHF0:USTF0",1767169792221,0.16807,2978.8,2977.3,0.69033622]
["bitfinex-derivatives","ETHF0:USTF0",1767169792524,0.00332026,2978.3,2977.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169793318,0.1374,2978.2,2977.8,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169795525,0.1374,2978.2,2976.9,1.1810109]
["bitfinex-derivatives","ETHF0:USTF0",1767169795825,0.1374,2978.2,2976.8,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767169796425,0.1374,2978.2,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169798918,0.1374,2978.2,2977.2,0.66603914]
["bitfinex-derivatives","ETHF0:USTF0",1767169814543,0.1374,2978.2,2977.5,0.68999041]
["bitfinex-derivatives","ETHF0:USTF0",1767169822344,0.1374,2978.2,2977.7,0.68999041]
["bitfinex-derivatives","ETHF0:USTF0",1767169825035,0.1374,2978.2,2977.5,0.68999041]
["bitfinex-derivatives","ETHF0:USTF0",1767169840755,0.1443,2978.1,2977.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169840948,0.1443,2977.9,2977.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169842863,0.1443,2977.9,2977.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169861573,0.1423,2977.5,2976.7,3.02295657]
["bitfinex-derivatives","ETHF0:USTF0",1767169861774,0.31044,2977.5,2976.6,0.68999041]
["bitfinex-derivatives","ETHF0:USTF0",1767169861979,0.1423,2977.3,2976.4,3.02295657]
["bitfinex-derivatives","ETHF0:USTF0",1767169862179,0.1423,2977.3,2976.3,7.81899041]
["bitfinex-derivatives","ETHF0:USTF0",1767169862681,0.1423,2977.3,2976.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169863578,0.1423,2977.1,2976.5,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169871085,0.1423,2977.1,2976.5,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169871284,0.1423,2977.1,2976.1,0.69420926]
["bitfinex-derivatives","ETHF0:USTF0",1767169872185,0.1423,2977.1,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169873589,0.1423,2977.1,2976.3,0.69502955]
["bitfinex-derivatives","ETHF0:USTF0",1767169876592,0.1423,2977.1,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169878789,0.16818,2976.8,2976.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169879094,0.1474,2976.6,2976.1,1.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169880092,0.15516309,2976.6,2976.1,0.00505799]
["bitfinex-derivatives","ETHF0:USTF0",1767169881396,0.15516309,2976.6,2975.8,0.19424]
["bitfinex-derivatives","ETHF0:USTF0",1767169882296,0.15516309,2976.6,2975.9,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169886196,0.1474,2976.5,2975.9,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169886401,0.1474,2976.5,2975.8,0.19697791]
["bitfinex-derivatives","ETHF0:USTF0",1767169886792,0.1474,2976.5,2975.8,0.16977791]
["bitfinex-derivatives","ETHF0:USTF0",1767169887194,0.1474,2976.4,2975.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169887498,0.1474,2976.4,2975.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1767169888200,0.1474,2976.4,2975.4,0.66492061]
["bitfinex-derivatives","ETHF0:USTF0",1767169889293,0.1474,2976.2,2975.4,0.66492061]
["bitfinex-derivatives","ETHF0:USTF0",1767169889694,0.1474,2976.2,2975.4,0.66292061]
["bitfinex-derivatives","ETHF0:USTF0",1767169890010,0.1474,2975.9,2974.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1767169890203,0.1474,2975.7,2974.4,7.91209577]
["bitfinex-derivatives","ETHF0:USTF0",1767169890391,0.1474,2975.7,2974.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1767169890592,0.1474,2975.7,2974.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1767169890893,0.1474,2975.5,2974.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1767169891099,0.00503914,2975.1,2974.1,0.66080271]
["bitfinex-derivatives","ETHF0:USTF0",1767169891297,0.00503914,2975.1,2974.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1767169892200,0.00503914,2975.1,2974.1,0.66080271]
["bitfinex-derivatives","ETHF0:USTF0",1767169892505,0.00503914,2975.1,2974.1,0.00380271]
["bitfinex-derivatives","ETHF0:USTF0",1767169893797,2.259,2976.4,2974.7,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169894006,0.92672711,2976.3,2974.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767169894294,0.16825,2975.6,2974.3,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169894495,0.16825,2975.6,2974.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767169895000,0.16825,2975.6,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169895203,0.00503914,2975.3,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169900703,0.16825,2975.6,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169901607,0.00503914,2975.4,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169902106,0.1474,2975.9,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169902403,0.1474,2976.3,2975.2,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169902610,0.15012395,2976.6,2975.2,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169903101,0.00503914,2976.2,2975.5,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169903304,0.15012395,2976.6,2975.5,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169904210,0.00503914,2976.3,2975.5,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169906307,0.00503914,2976.3,2975.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767169906503,0.00503914,2976.3,2975.4,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169908306,0.00272395,2976.6,2975.4,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169908909,0.139,2976.5,2975.0,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169909102,0.139,2976.5,2974.9,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1767169909303,0.00503914,2976.0,2975.0,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169911413,0.00503914,2976.0,2974.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767169912212,0.14403914,2976.0,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169912414,0.139,2975.6,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169912603,0.30724,2975.6,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169912905,0.139,2975.5,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169918003,0.16824,2975.6,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169918310,0.00503914,2976.0,2974.8,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169921712,0.14323914,2976.0,2974.8,0.69057722]
["bitfinex-derivatives","ETHF0:USTF0",1767169921907,0.14323914,2976.0,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169925317,0.31145914,2976.0,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169925615,0.1382,2975.9,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169926317,0.30643,2975.9,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169929508,0.16823,2975.8,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169930124,0.30643,2975.8,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169933230,0.16824,2975.7,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169933725,0.30644,2975.7,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169936519,0.30644,2975.7,2974.8,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169942428,0.1366,2975.6,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169943633,0.30485,2975.5,2974.7,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169946236,0.30485,2975.5,2974.7,0.69632792]
["bitfinex-derivatives","ETHF0:USTF0",1767169950640,0.16825,2975.5,2974.9,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169951637,0.17325914,2976.0,2975.4,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169951939,0.00272395,2976.6,2975.8,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169952140,0.92358116,2976.5,2975.8,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169952337,0.17091395,2976.6,2975.8,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169952734,0.00332026,2976.5,2975.8,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169952934,0.17091395,2976.6,2975.8,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169955241,0.17091395,2976.6,2976.0,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169955445,0.1366,2977.1,2976.2,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169955648,0.30476,2977.1,2976.4,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169956544,0.1366,2976.8,2976.4,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169964548,0.17320914,2976.9,2976.4,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169965754,0.30980914,2976.9,2976.4,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169966744,0.17320914,2976.9,2975.8,0.69128878]
["bitfinex-derivatives","ETHF0:USTF0",1767169966950,0.17320914,2976.9,2975.8,0.82708878]
["bitfinex-derivatives","ETHF0:USTF0",1767169967652,0.17320914,2976.9,2976.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169968356,0.16818,2976.7,2976.1,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169968652,0.16818,2976.7,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169969645,0.16819,2976.6,2976.1,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169969852,0.1682,2976.4,2975.8,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767169970853,0.1682,2976.4,2975.8,0.00506898]
["bitfinex-derivatives","ETHF0:USTF0",1767169971748,0.1682,2976.3,2975.4,0.82708878]
["bitfinex-derivatives","ETHF0:USTF0",1767169972655,0.1682,2976.3,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169976660,0.1682,2976.3,2975.6,0.69632792]
["bitfinex-derivatives","ETHF0:USTF0",1767169980468,0.1682,2976.3,2975.6,0.83212792]
["bitfinex-derivatives","ETHF0:USTF0",1767169980669,0.1682,2976.3,2975.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767169989274,0.1682,2976.3,2975.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767169989477,0.00503914,2976.9,2975.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767169989678,0.1682,2976.3,2975.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767169989979,0.00503914,2976.9,2975.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767169990170,0.1682,2976.3,2975.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767169994482,0.00503914,2976.9,2975.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767169994778,0.17320914,2976.9,2976.0,0.83598878]
["bitfinex-derivatives","ETHF0:USTF0",1767169997480,0.17320914,2976.9,2976.2,0.83578878]
["bitfinex-derivatives","ETHF0:USTF0",1767169997782,0.17320914,2976.9,2976.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767169998082,0.85946878,2976.7,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169998585,0.16818,2976.7,2975.6,0.14953914]
["bitfinex-derivatives","ETHF0:USTF0",1767169998977,0.00503914,2976.9,2975.6,0.14953914]
["bitfinex-derivatives","ETHF0:USTF0",1767169999183,0.92165558,2976.8,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169999480,0.92165558,2976.7,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169999682,0.92165558,2976.6,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767169999882,0.92165558,2976.5,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170000082,0.92165558,2976.4,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170000280,1.82061457,2976.9,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170000483,0.16821,2976.2,2975.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170019009,0.16822,2976.1,2975.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1767170020205,0.16822,2976.1,2975.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170027405,0.00503914,2976.9,2975.4,0.69090534]
["bitfinex-derivatives","ETHF0:USTF0",1767170027616,0.92151566,2976.8,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767170027815,0.16821,2976.2,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767170028314,0.00503914,2976.9,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767170028515,0.1682,2976.5,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767170040525,0.1682,2976.4,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767170042939,0.16821,2976.3,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767170043235,0.16821,2976.2,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767170053942,0.16821,2976.2,2975.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1767170056741,0.16821,2976.2,2975.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170060847,0.16821,2976.2,2975.4,1.3479747]
["bitfinex-derivatives","ETHF0:USTF0",1767170061346,0.16821,2976.2,2975.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1767170062345,0.16823,2975.9,2975.3,0.14893914]
["bitfinex-derivatives","ETHF0:USTF0",1767170075854,0.16823,2975.9,2975.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170076861,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170092268,0.92159389,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170092463,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170092770,0.92158906,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170092963,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170093164,0.92159016,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170093367,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170093566,0.92161208,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170093868,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170094067,0.92161211,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170094366,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170094563,0.92163923,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170094767,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170094968,0.92164035,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170095168,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170095369,0.92167589,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170095570,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170095771,0.92167589,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170095963,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170096164,0.92167589,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170096365,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170096664,0.92168092,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170096866,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170097070,0.92168093,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170097272,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170097470,0.92168242,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170097664,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170097860,0.92168242,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170098064,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170098264,0.92168243,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170098569,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170098771,0.92169194,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170099073,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170099271,0.92169194,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170099469,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170099669,0.92169296,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170099870,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170100074,0.92169299,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170100272,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170100472,0.92169448,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170100673,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170100876,0.92169591,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170101174,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170101373,0.92169372,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170101671,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170101875,0.9216967,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170102069,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170102470,0.92184326,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170102772,0.16823,2975.9,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170102973,0.92204487,2975.8,2975.3,0.1472594]
["bitfinex-derivatives","ETHF0:USTF0",1767170103172,0.16823,2975.9,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170103373,0.92206423,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170103572,0.16823,2975.9,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170103773,0.92206269,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170103975,0.16823,2975.9,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170104172,0.92206268,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170104377,0.16823,2975.9,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170104668,0.92208314,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170104872,0.16823,2975.9,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170105073,0.92208399,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170105276,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170105471,0.92211141,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170105667,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170105863,0.01069594,2975.6,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170106775,0.01069594,2975.4,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170107969,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170108174,0.92214773,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170108373,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170108674,0.92218446,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170108969,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170109170,0.92218446,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170109368,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170109569,0.92218742,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170109775,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170109978,0.92218525,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170110176,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170110476,0.92218358,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170110775,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170110977,0.92218427,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170111177,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170111378,0.92218687,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170111678,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170111880,0.92218652,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170112076,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170112273,0.92218435,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170112476,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170112680,0.92218416,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170112977,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170113180,0.9221841,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170113369,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170113573,0.9221841,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170113773,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170113980,0.92218414,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170114176,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170114374,0.92218362,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170114579,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170114781,0.92218418,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170114984,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170115186,0.92218033,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170115480,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170115679,0.92215062,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170115873,0.92215062,2975.7,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170116071,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170116282,0.922153,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170116481,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170116677,0.92210441,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170116880,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170117072,0.92210441,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170117275,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170117478,0.92207821,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170117678,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170117878,0.92207817,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170118078,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170118386,0.92207651,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170118586,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170118779,0.92205682,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170118979,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170119175,0.92204922,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170119379,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170119580,0.92203322,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170119776,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170120086,0.92203322,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170120377,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170120582,0.92193391,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170120784,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170120983,0.92193391,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170121183,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170121388,0.92193235,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170121576,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170121781,0.92192358,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170121976,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170122185,0.92192355,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170122386,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170122591,0.92191516,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170122788,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170122989,0.9219152,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170123186,0.16823,2975.9,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170123387,0.92191439,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170123588,0.16823,2975.8,2975.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767170123883,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170123884,0.92189955,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170124091,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170124292,0.92189892,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170124490,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170124689,0.92188096,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170124887,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170125188,0.92188168,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170125390,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170125592,0.92186636,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170125788,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170125989,0.92187504,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170126188,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170126492,0.92187437,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170126695,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170126896,0.92180713,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170127089,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170127288,0.92180557,2975.7,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170127596,0.16823,2975.8,2975.1,0.00272077]
["bitfinex-derivatives","ETHF0:USTF0",1767170127890,0.9217419,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170128091,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170128297,0.92174077,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170128493,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170128695,0.92169404,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170128896,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170129097,0.92169403,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170129297,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170129498,0.9216919,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170129698,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170129896,0.92165643,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170130100,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170130308,0.92165643,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170130504,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170130704,0.92162822,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170131003,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170131208,0.92162817,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170131409,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170131608,0.92160219,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170131809,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170132007,0.92160219,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170132202,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170132397,0.92160122,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170132601,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170132801,0.92158327,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170133007,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170133305,0.92158327,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170133505,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170133706,0.92156607,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170133905,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170134108,0.92161314,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170134404,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170134710,0.92164927,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170134912,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170135100,0.92168036,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170135300,0.16823,2975.8,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170135513,0.92167128,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170135711,0.16824,2975.7,2975.1,0.14452077]
["bitfinex-derivatives","ETHF0:USTF0",1767170189749,0.69136082,2975.6,2974.5,0.75356082]
["bitfinex-derivatives","ETHF0:USTF0",1767170190046,0.00503914,2975.3,2974.5,0.69136082]
["bitfinex-derivatives","ETHF0:USTF0",1767170190651,0.00503914,2975.3,2974.5,0.69561407]
["bitfinex-derivatives","ETHF0:USTF0",1767170191649,0.00503914,2975.3,2974.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767170223386,0.00503914,2975.3,2974.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767170234986,3.914e-05,2975.3,2974.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767170235196,0.16826,2975.4,2974.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767170236094,0.17329914,2975.4,2974.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767170265411,0.16826,2975.3,2974.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767170265709,0.16826,2975.3,2974.5,0.00425325]
["bitfinex-derivatives","ETHF0:USTF0",1767170266100,0.00503914,2975.4,2974.5,0.00425325]
["bitfinex-derivatives","ETHF0:USTF0",1767170266307,0.93220466,2975.3,2974.5,0.00425325]
["bitfinex-derivatives","ETHF0:USTF0",1767170266502,0.16829,2974.9,2973.7,3.02295657]
["bitfinex-derivatives","ETHF0:USTF0",1767170266704,0.16829,2974.9,2973.6,3.35376876]
["bitfinex-derivatives","ETHF0:USTF0",1767170267106,0.16829,2974.9,2973.6,0.33081219]
["bitfinex-derivatives","ETHF0:USTF0",1767170267506,0.1708247,2974.9,2973.6,0.33361404]
["bitfinex-derivatives","ETHF0:USTF0",1767170267707,0.16829,2974.8,2973.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170270004,0.16829,2974.7,2973.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170271614,0.0025347,2974.9,2973.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170272515,0.16831,2974.5,2973.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170272715,0.0025347,2974.9,2973.6,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1767170272716,0.16832,2974.3,2973.6,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1767170272911,0.16832,2974.2,2973.6,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1767170273317,0.16833,2974.1,2973.6,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1767170274814,0.16834,2974.0,2973.6,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1767170275018,0.16834,2974.0,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767170275215,0.00503914,2973.8,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767170275415,0.00503914,2973.8,2973.0,0.6160045]
["bitfinex-derivatives","ETHF0:USTF0",1767170276010,0.00503914,2973.8,2973.0,0.62001081]
["bitfinex-derivatives","ETHF0:USTF0",1767170277919,0.00503914,2973.8,2973.0,0.47831081]
["bitfinex-derivatives","ETHF0:USTF0",1767170277920,0.16835,2973.7,2973.0,0.47831081]
["bitfinex-derivatives","ETHF0:USTF0",1767170278215,0.16836,2973.6,2973.0,0.47831081]
["bitfinex-derivatives","ETHF0:USTF0",1767170278606,0.00503914,2973.8,2973.0,0.47831081]
["bitfinex-derivatives","ETHF0:USTF0",1767170278607,0.16836,2973.5,2973.0,0.47831081]
["bitfinex-derivatives","ETHF0:USTF0",1767170278811,0.16837,2973.4,2972.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170279008,0.16838,2973.3,2972.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170279216,0.16838,2973.3,2972.3,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170279817,0.16838,2973.3,2972.3,0.14458983]
["bitfinex-derivatives","ETHF0:USTF0",1767170280610,0.16838,2973.3,2972.5,0.69140701]
["bitfinex-derivatives","ETHF0:USTF0",1767170280811,0.16838,2973.3,2972.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170281714,0.00503914,2973.8,2972.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170283425,0.16838,2973.3,2972.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767170289827,0.00503914,2973.8,2972.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767170290032,0.00503914,2973.8,2972.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767170291523,0.16836,2973.7,2972.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767170293432,0.16836,2973.6,2972.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767170294834,0.16836,2973.5,2972.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767170295140,0.16838,2973.3,2972.3,0.14658983]
["bitfinex-derivatives","ETHF0:USTF0",1767170295332,0.16838,2973.3,2972.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767170300532,0.00503914,2973.8,2972.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767170300533,0.17338914,2973.8,2972.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767170301432,0.17338914,2973.8,2972.9,0.69140701]
["bitfinex-derivatives","ETHF0:USTF0",1767170301833,0.1355,2974.6,2973.2,0.69140701]
["bitfinex-derivatives","ETHF0:USTF0",1767170302042,0.16832,2974.2,2973.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767170303140,0.00503914,2973.9,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170304033,0.16832,2974.2,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170305041,0.00503914,2974.0,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170306642,0.00503914,2974.0,2973.5,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170307039,0.00503914,2974.0,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170307231,0.00503914,2974.0,2973.5,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170312955,0.00503914,2974.0,2973.3,0.69691779]
["bitfinex-derivatives","ETHF0:USTF0",1767170319963,0.00503914,2974.0,2973.5,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170323565,0.1355,2974.6,2973.5,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170323771,0.1355,2974.3,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170324362,0.16833,2974.1,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170324562,0.00503914,2974.0,2973.3,0.69691779]
["bitfinex-derivatives","ETHF0:USTF0",1767170326279,0.00503914,2974.0,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170326979,0.00503914,2974.0,2973.3,0.69691779]
["bitfinex-derivatives","ETHF0:USTF0",1767170328284,0.17337914,2974.0,2973.3,0.69691779]
["bitfinex-derivatives","ETHF0:USTF0",1767170330375,0.31867914,2974.0,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170330677,0.1453,2973.9,2973.3,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170331879,0.69187865,2973.7,2972.6,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170332077,0.1453,2973.6,2972.9,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170332472,0.15033914,2974.0,2972.9,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170332681,0.1453,2973.8,2973.1,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170332976,0.1453,2973.8,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170333774,0.1453,2973.8,2973.3,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170338782,0.1453,2973.8,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170339982,0.1453,2973.8,2973.3,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170340990,0.1453,2973.8,2973.2,0.69691779]
["bitfinex-derivatives","ETHF0:USTF0",1767170341891,0.1453,2973.8,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170342086,0.1453,2973.8,2973.2,0.69691779]
["bitfinex-derivatives","ETHF0:USTF0",1767170342291,0.1453,2973.8,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170342992,0.31365,2973.8,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170343385,0.1434,2973.7,2973.2,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170345696,0.1434,2973.3,2972.5,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170346692,0.1434,2973.3,2972.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170347894,0.86025865,2973.2,2972.6,0.00503914]
["bitfinex-derivatives","ETHF0:USTF0",1767170348101,0.86025865,2973.2,2972.3,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1767170348102,0.1434,2973.0,2972.3,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1767170349299,0.1434,2973.0,2972.4,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170350303,0.1434,2973.0,2972.3,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1767170350493,0.1434,2972.8,2972.3,0.00288983]
["bitfinex-derivatives","ETHF0:USTF0",1767170350685,0.1434,2972.5,2971.5,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170350892,0.1434,2972.2,2971.9,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170351090,0.00503914,2972.3,2971.9,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170351596,0.00836097,2972.3,2971.9,0.69453308]
["bitfinex-derivatives","ETHF0:USTF0",1767170352204,0.00836097,2972.3,2971.9,0.00265443]
["bitfinex-derivatives","ETHF0:USTF0",1767170353098,0.1434,2972.2,2971.9,0.00265443]
["bitfinex-derivatives","ETHF0:USTF0",1767170354302,1.20827949,2973.4,2972.1,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170354500,0.16841,2972.8,2972.1,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170354897,0.16841,2972.8,2971.9,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170355401,0.00504779,2972.6,2972.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170356403,0.1434,2972.5,2971.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767170365701,0.143,2972.4,2970.9,3.02295657]
["bitfinex-derivatives","ETHF0:USTF0",1767170365906,0.143,2972.4,2971.6,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170366904,0.143,2972.4,2971.6,0.6954324]
["bitfinex-derivatives","ETHF0:USTF0",1767170368207,0.143,2972.4,2971.8,0.69187865]
["bitfinex-derivatives","ETHF0:USTF0",1767170368600,0.143,2972.4,2971.6,0.00355375]
["bitfinex-derivatives","ETHF0:USTF0",1767170374000,0.31143,2972.4,2971.6,0.00355375]
["bitfinex-derivatives","ETHF0:USTF0",1767170374202,0.143,2972.3,2971.6,0.00355375]
["bitfinex-derivatives","ETHF0:USTF0",1767170377107,0.143,2972.3,2971.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170377504,0.143,2972.1,2971.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170377707,0.143,2971.8,2971.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170377903,0.143,2971.8,2971.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170378103,0.143,2971.8,2971.0,0.06530351]
["bitfinex-derivatives","ETHF0:USTF0",1767170380615,0.143,2971.8,2971.0,0.00310351]
["bitfinex-derivatives","ETHF0:USTF0",1767170381309,0.31146,2971.8,2971.0,0.00310351]
["bitfinex-derivatives","ETHF0:USTF0",1767170381516,0.143,2971.3,2970.3,7.25509577]
["bitfinex-derivatives","ETHF0:USTF0",1767170381718,0.143,2971.0,2969.9,7.25509577]
["bitfinex-derivatives","ETHF0:USTF0",1767170382016,0.143,2971.0,2969.9,3.02295657]
["bitfinex-derivatives","ETHF0:USTF0",1767170382421,0.143,2971.0,2969.9,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1767170384410,0.143,2971.0,2969.9,0.69580293]
["bitfinex-derivatives","ETHF0:USTF0",1767170386322,0.143,2971.0,2970.0,0.69265326]
["bitfinex-derivatives","ETHF0:USTF0",1767170386920,0.143,2971.0,2969.9,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1767170387220,0.143,2971.0,2970.0,0.69265326]
["bitfinex-derivatives","ETHF0:USTF0",1767170388221,0.143,2971.0,2970.0,0.75485326]
["bitfinex-derivatives","ETHF0:USTF0",1767170389114,0.143,2971.0,2970.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170389520,0.143,2971.0,2970.1,0.69265326]
["bitfinex-derivatives","ETHF0:USTF0",1767170393725,0.143,2971.0,2970.0,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170394020,0.143,2971.0,2970.1,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170397712,0.16847,2971.6,2970.5,0.69265326]
["bitfinex-derivatives","ETHF0:USTF0",1767170398711,0.00504779,2971.3,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170399027,0.16847,2971.6,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170399417,0.3365,2971.5,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170399919,0.00504779,2971.4,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170400226,0.16847,2971.6,2970.8,0.69770105]
["bitfinex-derivatives","ETHF0:USTF0",1767170400425,0.1404,2971.8,2970.8,0.69770105]
["bitfinex-derivatives","ETHF0:USTF0",1767170401421,0.00504779,2971.6,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170401619,0.15354779,2971.6,2970.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170404835,0.15354779,2971.6,2970.8,0.69770105]
["bitfinex-derivatives","ETHF0:USTF0",1767170405036,0.16847,2971.7,2970.8,0.69770105]
["bitfinex-derivatives","ETHF0:USTF0",1767170405830,0.16847,2971.7,2970.8,0.75990105]
["bitfinex-derivatives","ETHF0:USTF0",1767170406038,0.00504779,2971.5,2970.8,0.75990105]
["bitfinex-derivatives","ETHF0:USTF0",1767170406232,0.16847,2971.7,2970.8,0.75990105]
["bitfinex-derivatives","ETHF0:USTF0",1767170407238,0.00504779,2971.5,2970.8,0.75990105]
["bitfinex-derivatives","ETHF0:USTF0",1767170407835,0.16847,2971.7,2970.8,0.06724779]
["bitfinex-derivatives","ETHF0:USTF0",1767170408831,0.1485,2972.0,2970.8,0.06724779]
["bitfinex-derivatives","ETHF0:USTF0",1767170409038,0.1485,2972.0,2970.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170409438,0.31697,2971.7,2970.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170409641,0.1485,2971.7,2970.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170410437,0.16847,2971.6,2970.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170410940,0.1485,2971.5,2970.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1767170411143,0.1485,2971.5,2970.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767170411933,0.1485,2971.5,2970.1,0.69265326]
["bitfinex-derivatives","ETHF0:USTF0",1767170412134,0.00504779,2971.1,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170417240,0.16849,2971.2,2970.5,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170420550,3.71861231,2972.7,2969.9,3.02610624]
["bitfinex-derivatives","ETHF0:USTF0",1767170420551,0.31412,2970.8,2969.9,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1767170421451,0.00504779,2970.6,2970.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170421641,0.00887248,2970.6,2970.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170421846,0.15447248,2970.6,2970.1,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170422046,0.15447248,2970.6,2969.9,0.00314967]
["bitfinex-derivatives","ETHF0:USTF0",1767170422250,0.1456,2969.9,2968.5,3.50526205]
["bitfinex-derivatives","ETHF0:USTF0",1767170422454,0.1456,2969.9,2968.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767170422953,0.1456,2969.6,2968.9,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170423150,0.16859,2969.5,2968.9,0.00298961]
["bitfinex-derivatives","ETHF0:USTF0",1767170423350,0.31419,2969.5,2968.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767170424145,0.31419,2969.5,2968.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170424348,0.31419,2969.5,2968.7,0.00940067]
["bitfinex-derivatives","ETHF0:USTF0",1767170424548,0.69265326,2970.1,2968.7,0.00940067]
["bitfinex-derivatives","ETHF0:USTF0",1767170424549,0.1456,2970.1,2968.7,0.00940067]
["bitfinex-derivatives","ETHF0:USTF0",1767170424749,0.31416,2970.1,2968.8,0.69265326]
["bitfinex-derivatives","ETHF0:USTF0",1767170425142,0.31416,2970.1,2968.7,0.00940067]
["bitfinex-derivatives","ETHF0:USTF0",1767170425143,0.1456,2970.0,2968.7,0.00940067]
["bitfinex-derivatives","ETHF0:USTF0",1767170425348,0.1456,2969.7,2968.7,0.00940067]
["bitfinex-derivatives","ETHF0:USTF0",1767170425548,0.31419,2969.5,2968.7,0.00940067]
["bitfinex-derivatives","ETHF0:USTF0",1767170425748,0.1456,2969.3,2968.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767170426661,0.1456,2969.3,2968.7,0.00504846]
["bitfinex-derivatives","ETHF0:USTF0",1767170427357,0.1456,2969.3,2968.7,4.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170428354,0.1456,2969.3,2968.7,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1767170430060,0.1686,2969.4,2968.7,0.00432952]
["bitfinex-derivatives","ETHF0:USTF0",1767170430958,0.1686,2969.4,2968.5,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170431159,0.69410715,2969.3,2968.5,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170431465,0.86270715,2969.3,2968.5,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170431963,0.16861,2969.2,2968.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170432149,0.69410715,2968.9,2968.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170432352,0.16862,2968.9,2968.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170432752,0.16865,2968.4,2967.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170432957,0.16867,2968.1,2967.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170433257,0.17614217,2968.1,2967.5,0.15035058]
["bitfinex-derivatives","ETHF0:USTF0",1767170434557,0.17614217,2968.1,2967.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170434759,0.16867,2968.2,2967.5,0.00645058]
["bitfinex-derivatives","ETHF0:USTF0",1767170434961,0.16866,2968.2,2967.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170435159,0.86276715,2968.2,2967.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170435559,0.16867,2968.1,2967.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170435866,0.00504779,2967.9,2967.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170436065,0.00504779,2967.9,2967.4,0.14894779]
["bitfinex-derivatives","ETHF0:USTF0",1767170436361,0.17177912,2968.1,2967.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170436562,0.16863,2968.8,2967.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170437052,0.16863,2968.8,2967.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170437455,0.00504779,2968.6,2967.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170437957,0.00504779,2968.6,2967.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170437958,0.00504779,2968.6,2968.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170438156,0.17255471,2968.8,2968.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170438569,0.17255471,2968.8,2967.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170438570,0.16861,2969.2,2968.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170438864,0.86271715,2969.1,2968.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170439065,0.00504779,2968.8,2968.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170439568,0.00940629,2968.8,2968.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170440857,0.69410715,2968.6,2968.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767170441062,0.86274715,2968.6,2968.0,0.13490592]
["bitfinex-derivatives","ETHF0:USTF0",1767170441267,0.16864,2968.6,2968.0,0.13490592]
["bitfinex-derivatives","ETHF0:USTF0",1767170441966,0.3368,2968.5,2968.0,0.13490592]
["bitfinex-derivatives","ETHF0:USTF0",1767170447276,2.00940629,2968.8,2968.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170447472,2.00940629,2968.8,2968.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170449065,2.00940629,2968.8,2967.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170449375,2.00940629,2968.8,2968.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170449572,2.17803629,2968.8,2968.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170451169,0.3368,2968.7,2968.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170453981,0.3368,2968.7,2968.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170454281,2.17803629,2968.8,2968.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1767170461687,0.69410715,2968.7,2967.4,0.69915494]
["bitfinex-derivatives","ETHF0:USTF0",1767170461876,0.02793359,2968.1,2967.6,0.69410715]
["bitfinex-derivatives","ETHF0:USTF0",1767170462785,0.02793359,2968.1,2967.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170462988,0.02793359,2967.8,2967.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170463686,0.16867,2968.2,2967.4,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170463888,0.04853137,2967.6,2967.4,0.21934779]
["bitfinex-derivatives","ETHF0:USTF0",1767170464492,0.16867,2968.2,2967.4,0.21934779]
["bitfinex-derivatives","ETHF0:USTF0",1767170464885,0.16867,2968.2,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170466888,2.00940629,2968.8,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170467087,0.92239989,2968.7,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170467289,0.92239989,2968.6,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170467593,0.16864,2968.7,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170468191,2.00940629,2968.8,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170468396,0.16865,2968.5,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170469092,0.02616312,2968.2,2967.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1767170470298,2.00940629,2968.8,2967.4,0.21934779]
["bitfinex-derivatives","ETHF0:USTF0",1767170470299,0.02616312,2968.0,2967.4,0.21934779]
["bitfinex-derivatives","ETHF0:USTF0",1767170470692,0.02616312,2968.0,2967.4,0.00110573]
["bitfinex-derivatives","ETHF0:USTF0",1767170470893,0.02616312,2968.0,2967.2,0.00276984]
["bitfinex-derivatives","ETHF0:USTF0",1767170471186,0.02616312,2967.6,2967.2,0.00276984]
["bitfinex-derivatives","ETHF0:USTF0",1767170472200,0.02616312,2967.4,2967.2,0.00276984]
["bitfinex-derivatives","ETHF0:USTF0",1767170473195,0.16869,2967.8,2967.2,0.21706984]
["bitfinex-derivatives","ETHF0:USTF0",1767170475498,2.0,2968.1,2967.2,0.21706984]
["bitfinex-derivatives","ETHF0:USTF0",1767170480408,2.0,2968.0,2967.2,0.21706984]
["bitfinex-derivatives","ETHF0:USTF0",1767170481208,0.16866,2968.3,2967.2,0.21706984]
["bitfinex-derivatives","ETHF0:USTF0",1767170482707,0.16866,2968.3,2967.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170482914,0.00940629,2968.8,2967.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170485417,6.29e-06,2968.8,2967.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170486415,0.00504779,2968.6,2967.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170486613,6.29e-06,2968.8,2967.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170486916,0.16859,2969.5,2967.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170487108,0.16859,2969.5,2968.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170487310,0.16859,2969.5,2968.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170487617,0.00504779,2969.2,2968.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170487816,0.00823546,2969.2,2968.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170488110,0.00823546,2969.2,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170488318,0.16859,2969.5,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170489208,0.00504779,2969.3,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170489414,0.17147915,2969.5,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170491014,0.16947915,2969.5,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170497824,0.16856,2970.0,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170498823,0.17136319,2970.0,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170501124,0.17136319,2970.0,2968.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170502124,0.17136319,2970.0,2969.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170502623,0.17136319,2970.0,2969.0,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1767170502828,0.17136319,2970.0,2969.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1767170503028,0.00280319,2970.0,2968.6,0.24864779]
["bitfinex-derivatives","ETHF0:USTF0",1767170503223,0.00280319,2970.0,2968.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170503424,0.20470319,2970.0,2968.6,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170503629,0.16861,2969.2,2968.6,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170504727,0.17361,2969.2,2968.6,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170510934,0.00280319,2970.0,2968.6,0.29114779]
["bitfinex-derivatives","ETHF0:USTF0",1767170511332,0.16858,2969.7,2968.6,0.29114779]
["bitfinex-derivatives","ETHF0:USTF0",1767170514331,0.16858,2969.6,2968.6,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170515035,0.16861,2969.1,2968.6,4.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170515235,0.16861,2969.1,2967.8,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1767170515633,0.16861,2969.1,2967.8,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1767170516026,0.16861,2969.1,2967.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1767170516228,0.16861,2969.1,2968.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170520038,0.16861,2969.1,2968.2,0.29614779]
["bitfinex-derivatives","ETHF0:USTF0",1767170523845,0.16858,2969.7,2968.2,0.29614779]
["bitfinex-derivatives","ETHF0:USTF0",1767170524543,0.287,2969.9,2968.2,0.29614779]
["bitfinex-derivatives","ETHF0:USTF0",1767170524844,0.16858,2969.6,2968.2,0.29614779]
["bitfinex-derivatives","ETHF0:USTF0",1767170527440,0.16859,2969.5,2968.2,0.29614779]
["bitfinex-derivatives","ETHF0:USTF0",1767170527840,0.1686,2969.3,2968.2,0.29614779]
["bitfinex-derivatives","ETHF0:USTF0",1767170528041,0.1686,2969.3,2968.2,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170537153,0.1686,2969.3,2968.2,0.27244779]
["bitfinex-derivatives","ETHF0:USTF0",1767170541565,0.16857,2969.9,2968.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1767170549975,0.16857,2969.9,2968.8,0.96158073]
["bitfinex-derivatives","ETHF0:USTF0",1767170550175,0.16857,2969.9,2968.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1767170550473,0.16857,2969.9,2969.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1767170551875,0.16857,2969.9,2969.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1767170552176,0.16857,2969.9,2969.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1767170552473,0.00280319,2970.0,2969.2,0.96114819]
["bitfinex-derivatives","ETHF0:USTF0",1767170553169,0.16853,2970.5,2969.4,0.69374819]
["bitfinex-derivatives","ETHF0:USTF0",1767170553875,0.16853,2970.5,2969.4,0.96114819]
["bitfinex-derivatives","ETHF0:USTF0",1767170554076,0.17134048,2970.5,2969.4,0.27075384]
["bitfinex-derivatives","ETHF0:USTF0",1767170554276,0.17134048,2970.5,2969.4,0.96450203]
["bitfinex-derivatives","ETHF0:USTF0",1767170557478,0.86508867,2970.5,2969.4,0.96450203]
["bitfinex-derivatives","ETHF0:USTF0",1767170557774,0.86508867,2970.5,2969.4,0.00335384]
["bitfinex-derivatives","ETHF0:USTF0",1767170557775,0.69374819,2970.1,2969.4,0.00335384]
["bitfinex-derivatives","ETHF0:USTF0",1767170557976,0.26501048,2970.5,2968.3,3.63920354]
["bitfinex-derivatives","ETHF0:USTF0",1767170557977,0.69374819,2969.5,2968.3,0.26720354]
["bitfinex-derivatives","ETHF0:USTF0",1767170558172,0.69374819,2969.6,2968.3,0.26720354]
["bitfinex-derivatives","ETHF0:USTF0",1767170558372,0.69374819,2969.6,2968.4,0.69374819]
["bitfinex-derivatives","ETHF0:USTF0",1767170558673,0.69374819,2969.3,2968.3,0.26720354]
["bitfinex-derivatives","ETHF0:USTF0",1767170558873,0.69374819,2969.3,2968.3,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1767170559178,0.86234819,2969.4,2968.3,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1767170563084,0.86234819,2969.4,2968.3,0.69663879]
["bitfinex-derivatives","ETHF0:USTF0",1767170564076,0.86234819,2969.4,2968.3,0.0028906]
["bitfinex-derivatives","ETHF0:USTF0",1767170565076,0.1686,2969.4,2968.4,0.96114819]
["bitfinex-derivatives","ETHF0:USTF0",1767170565272,0.1686,2969.4,2968.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1767170568279,0.1686,2969.4,2968.5,0.96114819]
["bitfinex-derivatives","ETHF0:USTF0",1767170570785,0.1686,2969.4,2968.7,0.92864819]
["bitfinex-derivatives","ETHF0:USTF0",1767170571287,0.1686,2969.4,2968.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170571487,0.86230819,2970.0,2968.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170571876,0.16857,2969.9,2968.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170572287,0.86231819,2969.9,2968.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170576093,0.16857,2969.9,2968.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170576487,0.16857,2969.9,2969.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170576793,0.16857,2969.9,2969.1,0.92864819]
["bitfinex-derivatives","ETHF0:USTF0",1767170577293,0.16857,2969.9,2969.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170578592,0.16857,2969.9,2968.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170578892,0.16857,2969.9,2968.9,0.69374819]
["bitfinex-derivatives","ETHF0:USTF0",1767170579796,0.16857,2969.9,2969.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1767170580997,0.16857,2969.9,2969.1,0.69374819]
["bitfinex-derivatives","ETHF0:USTF0",1767170581495,0.16857,2969.9,2969.1,0.92864819]
["bitfinex-derivatives","ETHF0:USTF0",1767170582301,0.16857,2969.9,2969.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1767170583000,0.00281048,2970.5,2969.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1767170583298,0.00281048,2970.5,2969.3,0.69374819]
["bitfinex-derivatives","ETHF0:USTF0",1767170583498,0.16854,2970.4,2969.3,0.69374819]
["bitfinex-derivatives","ETHF0:USTF0",1767170584289,0.16854,2970.4,2969.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1767170585504,0.16854,2970.4,2969.5,0.91214819]
["bitfinex-derivatives","ETHF0:USTF0",1767170586404,0.16854,2970.4,2969.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1767170589812,0.16854,2970.4,2969.5,0.91214819]
["bitfinex-derivatives","ETHF0:USTF0",1767170590907,0.16854,2970.4,2969.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1767170601320,1.38749638,2969.6,2967.9,6.80062549]
["bitfinex-derivatives","ETHF0:USTF0",1767170601521,0.69374819,2968.2,2967.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170601720,0.16865,2968.4,2967.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170601913,1.86693049,2968.3,2967.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170602117,0.86240819,2968.3,2967.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170602612,0.00504779,2968.0,2967.4,0.21804779]
["bitfinex-derivatives","ETHF0:USTF0",1767170614143,0.69374819,2967.9,2967.4,0.21804779]
["bitfinex-derivatives","ETHF0:USTF0",1767170614537,0.00504779,2968.0,2967.4,0.21804779]
["bitfinex-derivatives","ETHF0:USTF0",1767170615345,0.00504779,2968.0,2967.1,0.00271059]
["bitfinex-derivatives","ETHF0:USTF0",1767170616250,0.00504779,2968.0,2967.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170616443,0.16868,2967.9,2967.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170617350,0.16868,2967.9,2967.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170618146,0.16868,2967.9,2967.3,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1767170618542,0.69993622,2968.0,2967.1,0.00271059]
["bitfinex-derivatives","ETHF0:USTF0",1767170618941,0.69993622,2968.0,2965.6,6.71181]
["bitfinex-derivatives","ETHF0:USTF0",1767170619142,0.1688,2965.8,2964.4,1.37833462]
["bitfinex-derivatives","ETHF0:USTF0",1767170619336,0.69488843,2966.4,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767170619337,3.33,2966.3,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767170619542,0.00505645,2965.2,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767170619939,0.00922966,2965.2,2963.6,0.0041491]
["bitfinex-derivatives","ETHF0:USTF0",1767170620252,0.00922966,2965.2,2963.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170620750,0.00922966,2965.2,2964.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170623854,0.16878,2966.1,2964.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170624345,0.16874,2966.9,2964.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170624553,0.16875,2966.7,2964.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170624848,0.00505645,2965.8,2964.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767170626046,0.17128438,2966.7,2966.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170626246,0.17128438,2966.7,2966.1,0.31641792]
["bitfinex-derivatives","ETHF0:USTF0",1767170626648,0.17128438,2966.7,2966.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170627051,0.17634083,2966.7,2966.2,0.30845645]
["bitfinex-derivatives","ETHF0:USTF0",1767170627252,5.61562086,2967.6,2966.2,0.30845645]
["bitfinex-derivatives","ETHF0:USTF0",1767170627453,0.16871,2967.3,2966.2,0.30845645]
["bitfinex-derivatives","ETHF0:USTF0",1767170628351,0.00505645,2967.0,2966.2,0.30845645]
["bitfinex-derivatives","ETHF0:USTF0",1767170628968,0.00505645,2967.0,2966.2,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170629256,1.01545794,2966.9,2966.1,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170629458,1.01545794,2966.8,2966.1,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170629658,1.01545794,2966.7,2966.1,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170629859,0.00505645,2967.0,2966.1,1.792e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170630051,1.0164798,2966.9,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170630248,1.0164798,2966.8,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170630454,1.0164798,2966.7,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170631049,1.0164798,2966.7,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170632160,0.5364146,2966.7,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170632354,0.00505645,2967.0,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170632857,0.00426519,2967.3,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170633850,0.00505645,2967.1,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170634250,0.1687,2967.5,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170634452,1.20562086,2968.0,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170634960,1.37429086,2968.1,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170635156,1.37430086,2967.9,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170635366,0.00346912,2967.9,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170636468,0.17214912,2967.9,2966.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767170641764,0.00346912,2967.9,2966.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1767170641971,0.00346912,2967.9,2966.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170642163,1.20562086,2968.3,2966.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170642365,1.20562086,2968.4,2966.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170643270,0.00436123,2968.4,2966.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170644174,1.01210394,2968.3,2966.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170644470,0.64790394,2968.2,2966.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170644660,0.00436123,2968.4,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170651174,0.16868,2967.9,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170653069,0.00436123,2968.4,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170655380,0.16867,2968.1,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170655677,0.16869,2967.8,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170660073,0.00436123,2968.4,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170660273,0.16869,2967.8,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170666488,0.17301123,2968.4,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170666686,1.01405554,2968.3,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170666885,0.17301123,2968.4,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170667187,1.01409248,2968.3,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170667384,0.17301123,2968.4,2966.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1767170676691,1.37424086,2969.0,2967.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170676890,1.0138089,2968.9,2968.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170677095,1.0138089,2968.8,2968.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170677295,1.0138089,2968.7,2968.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170677493,0.16863,2968.8,2968.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170677685,1.01375078,2968.7,2968.2,0.3882183]
["bitfinex-derivatives","ETHF0:USTF0",1767170677889,0.17222933,2968.8,2968.2,0.3882183]
["bitfinex-derivatives","ETHF0:USTF0",1767170678090,1.01374821,2968.7,2968.2,0.3882183]
["bitfinex-derivatives","ETHF0:USTF0",1767170678286,0.16864,2968.7,2968.2,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767170678491,1.01358694,2968.6,2967.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170678687,0.16864,2968.7,2967.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170678887,1.01362566,2968.6,2967.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170679091,0.16864,2968.7,2967.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1767170679393,0.00505645,2968.5,2968.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170679599,0.00505645,2968.5,2968.0,0.39085645]
["bitfinex-derivatives","ETHF0:USTF0",1767170680499,0.00505645,2968.5,2967.8,0.00335977]
["bitfinex-derivatives","ETHF0:USTF0",1767170681396,0.00505645,2968.5,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170681994,0.00505645,2968.5,2967.9,0.39085645]
["bitfinex-derivatives","ETHF0:USTF0",1767170689704,1.20562086,2969.2,2967.9,0.39085645]
["bitfinex-derivatives","ETHF0:USTF0",1767170689903,0.16862,2968.9,2967.9,0.39085645]
["bitfinex-derivatives","ETHF0:USTF0",1767170690706,0.00505645,2968.7,2967.9,0.39085645]
["bitfinex-derivatives","ETHF0:USTF0",1767170695311,0.00505645,2968.7,2968.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1767170698012,0.17368645,2968.7,2968.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1767170699714,0.16864,2968.6,2968.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1767170700517,0.16865,2968.5,2968.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1767170701214,0.69443743,2968.3,2967.8,0.00335977]
["bitfinex-derivatives","ETHF0:USTF0",1767170701414,0.69443743,2968.5,2967.8,0.00335977]
["bitfinex-derivatives","ETHF0:USTF0",1767170702220,0.69443743,2968.5,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170702412,0.16866,2968.3,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170703214,0.69443743,2968.0,2966.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767170703410,0.69443743,2968.0,2966.7,0.69443743]
["bitfinex-derivatives","ETHF0:USTF0",1767170703809,0.16867,2968.1,2966.9,0.69443743]
["bitfinex-derivatives","ETHF0:USTF0",1767170704221,0.16867,2968.1,2967.2,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170705320,0.16867,2968.1,2967.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1767170705918,0.69443743,2967.8,2967.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1767170706123,0.00505645,2968.7,2966.9,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1767170706124,0.69443743,2967.6,2966.9,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1767170706618,0.16869,2967.7,2966.9,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1767170707117,0.16869,2967.7,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170709917,0.69443743,2967.6,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170710814,0.69443743,2967.4,2966.9,0.00366086]
["bitfinex-derivatives","ETHF0:USTF0",1767170711019,0.69443743,2967.2,2966.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1767170711421,0.86314743,2967.4,2966.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1767170711926,0.00505645,2967.1,2966.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170715728,0.00505645,2967.1,2966.3,0.00412641]
["bitfinex-derivatives","ETHF0:USTF0",1767170716029,0.69443743,2967.0,2966.3,0.00412641]
["bitfinex-derivatives","ETHF0:USTF0",1767170716628,0.69443743,2967.0,2966.4,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1767170717128,0.17378645,2967.1,2966.4,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1767170718028,0.16874,2966.8,2966.4,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1767170718225,0.17139799,2966.8,2966.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170718630,0.86583542,2966.8,2966.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170718831,0.17139799,2966.8,2966.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170719127,0.17139799,2966.8,2966.1,0.10340733]
["bitfinex-derivatives","ETHF0:USTF0",1767170719326,0.86583542,2966.8,2966.1,0.10340733]
["bitfinex-derivatives","ETHF0:USTF0",1767170719728,0.16875,2966.7,2966.1,0.10340733]
["bitfinex-derivatives","ETHF0:USTF0",1767170720126,0.69443743,2966.6,2965.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1767170721133,0.69443743,2966.6,2965.5,0.65656098]
["bitfinex-derivatives","ETHF0:USTF0",1767170723235,0.16875,2966.7,2965.9,1.24793743]
["bitfinex-derivatives","ETHF0:USTF0",1767170723531,0.16875,2966.7,2966.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170724534,0.86318743,2966.7,2966.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170725941,0.16875,2966.7,2966.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170726435,0.86318743,2966.7,2966.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170726836,0.16875,2966.7,2966.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170729440,0.16875,2966.7,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170730538,0.00265799,2966.8,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170731528,0.16875,2966.7,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170731932,0.00265799,2966.8,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170733439,0.16875,2966.7,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170733738,0.00505645,2967.1,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170734547,0.16875,2966.7,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170734747,0.1714979,2966.7,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170737947,0.00505645,2967.1,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170738251,0.16875,2966.7,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170738449,0.00505645,2967.1,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170738952,0.0076808,2967.1,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170742157,1.20562086,2967.7,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170742350,1.01333243,2967.6,2966.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170742657,1.01333243,2967.5,2966.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170742957,0.16869,2967.7,2966.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1767170743255,0.00505645,2967.3,2966.8,0.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1767170743854,0.17188315,2967.7,2966.8,0.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1767170744544,0.17188315,2967.7,2966.8,0.55855644]
["bitfinex-derivatives","ETHF0:USTF0",1767170744744,0.00505645,2967.5,2966.8,0.55855644]
["bitfinex-derivatives","ETHF0:USTF0",1767170744950,0.17188315,2967.7,2966.8,0.55855644]
["bitfinex-derivatives","ETHF0:USTF0",1767170745560,1.20562086,2968.3,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170745760,0.16869,2967.7,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170745953,0.00505645,2967.6,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170746153,0.16867,2968.2,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170746352,1.01273228,2968.1,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170746554,0.00259369,2968.1,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170747061,0.00505645,2967.8,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170751362,0.17126369,2968.1,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170752262,0.00505645,2967.8,2966.9,1.24879952]
["bitfinex-derivatives","ETHF0:USTF0",1767170752650,0.5281,2968.5,2967.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1767170752855,0.5916,2968.9,2967.5,0.69529952]
["bitfinex-derivatives","ETHF0:USTF0",1767170753764,0.00337106,2968.5,2967.5,0.69529952]
["bitfinex-derivatives","ETHF0:USTF0",1767170754365,0.00337106,2968.5,2967.2,1.29509952]
["bitfinex-derivatives","ETHF0:USTF0",1767170756869,0.17202106,2968.5,2967.2,1.29509952]
["bitfinex-derivatives","ETHF0:USTF0",1767170757357,0.17202106,2968.5,2967.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1767170757557,0.17202106,2968.5,2967.3,0.69529952]
["bitfinex-derivatives","ETHF0:USTF0",1767170759369,0.17202106,2968.5,2967.3,1.29509952]
["bitfinex-derivatives","ETHF0:USTF0",1767170760871,0.17202106,2968.5,2967.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1767170763968,0.17202106,2968.5,2967.6,0.69529952]
["bitfinex-derivatives","ETHF0:USTF0",1767170764168,0.17202106,2968.5,2967.6,0.6983388]
["bitfinex-derivatives","ETHF0:USTF0",1767170768781,0.00268047,2968.9,2967.9,0.69529952]
["bitfinex-derivatives","ETHF0:USTF0",1767170769377,0.6115,2968.8,2967.6,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1767170770375,0.78013,2968.8,2967.6,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1767170770677,0.6115,2968.7,2967.6,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1767170771972,0.78014,2968.7,2967.6,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1767170772174,0.6115,2968.6,2967.6,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1767170775481,0.6115,2968.4,2967.6,0.00303928]
["bitfinex-derivatives","ETHF0:USTF0",1767170778973,0.6468,2968.0,2966.8,1.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1767170779173,0.6468,2967.8,2966.8,1.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1767170779378,0.6468,2967.7,2966.8,1.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1767170780088,0.6468,2967.7,2966.8,1.0077783]
["bitfinex-derivatives","ETHF0:USTF0",1767170790899,0.81549,2967.7,2966.8,1.0077783]
["bitfinex-derivatives","ETHF0:USTF0",1767170793296,0.16869,2967.7,2966.8,1.0077783]
["bitfinex-derivatives","ETHF0:USTF0",1767170793904,0.6468,2967.5,2966.8,1.0077783]
["bitfinex-derivatives","ETHF0:USTF0",1767170794092,0.6468,2967.3,2966.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767170794892,0.6468,2967.1,2966.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1767170795094,0.65185643,2966.9,2966.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170795598,0.65185643,2966.9,2966.2,6.34233944]
["bitfinex-derivatives","ETHF0:USTF0",1767170796698,0.65185643,2966.9,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170797699,0.00505643,2966.9,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170799802,0.00505643,2966.9,2966.4,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170801825,0.00505643,2966.9,2965.5,0.86404745]
["bitfinex-derivatives","ETHF0:USTF0",1767170801826,0.65185643,2966.9,2964.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1767170802116,0.16877,2966.3,2965.4,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170802510,0.16877,2966.3,2965.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170802714,0.65185643,2966.9,2965.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170802911,1.17590174,2966.8,2966.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170803104,0.16874,2966.8,2966.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170806318,0.16874,2966.8,2966.0,0.7002939]
["bitfinex-derivatives","ETHF0:USTF0",1767170806521,0.16874,2966.8,2966.2,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170807409,0.00760206,2966.9,2966.4,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170808815,0.16871,2967.4,2966.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170809824,0.00505645,2967.3,2966.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170810517,0.00505645,2967.3,2966.8,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170810924,0.17270533,2967.4,2966.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170811926,0.00505645,2967.3,2966.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170812124,0.17270533,2967.4,2966.8,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170813016,0.17270533,2967.4,2967.0,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170813422,0.17270533,2967.4,2966.8,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170814223,0.17270533,2967.4,2966.3,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170814523,0.16872,2967.3,2966.3,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170814828,0.16873,2967.1,2966.0,1.3684939]
["bitfinex-derivatives","ETHF0:USTF0",1767170815322,0.16873,2967.1,2966.2,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170816231,0.16874,2966.9,2966.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170816526,0.69523745,2967.0,2966.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170817427,0.16874,2966.8,2966.0,0.7002939]
["bitfinex-derivatives","ETHF0:USTF0",1767170820833,0.16874,2966.8,2966.2,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170821235,0.16874,2966.8,2966.0,0.7002939]
["bitfinex-derivatives","ETHF0:USTF0",1767170827040,0.16874,2966.8,2966.4,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170827336,0.16874,2966.8,2966.2,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170828334,0.00399533,2967.4,2966.4,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170828532,1.01036127,2967.3,2966.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170828743,0.17270533,2967.4,2966.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170832638,0.17270533,2967.4,2966.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1767170832838,0.17270533,2967.4,2966.4,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170835332,0.17270533,2967.4,2966.6,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170847264,0.17270533,2967.4,2966.5,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170850670,0.17270533,2967.4,2966.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1767170850869,0.17270533,2967.4,2966.5,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170852774,0.17270533,2967.4,2966.7,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170852973,0.17270533,2967.4,2966.9,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170853167,1.90342086,2968.0,2966.9,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170853473,1.18047533,2967.9,2967.1,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170853661,1.01179533,2967.8,2967.3,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170853861,0.16868,2967.9,2967.3,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170854265,0.17117355,2967.9,2967.3,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170855068,0.17117355,2967.9,2967.1,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170855273,0.17117355,2967.9,2966.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1767170855572,0.17117355,2967.9,2966.9,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170857973,0.17117355,2967.9,2967.3,0.69523745]
["bitfinex-derivatives","ETHF0:USTF0",1767170858576,0.17117355,2967.9,2966.9,1.41983093]
["bitfinex-derivatives","ETHF0:USTF0",1767170859970,1.20562086,2968.3,2967.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1767170860274,1.01205051,2968.2,2967.2,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170860486,1.01205051,2968.1,2967.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170860669,1.91412086,2968.5,2967.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170860869,1.01185002,2968.4,2967.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170861069,1.01185002,2968.3,2967.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170861274,1.01185002,2968.2,2967.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170861476,0.16868,2967.9,2967.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170865681,0.7085,2967.9,2966.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170865881,0.8772,2967.6,2966.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170866072,0.1687,2967.6,2966.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170866277,0.7085,2968.0,2966.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170866473,0.1687,2967.6,2966.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767170866785,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170866984,1.01105211,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170867175,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170867374,1.01104859,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170867580,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170867877,1.01102929,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170868072,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170868284,1.01103163,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170868485,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170868685,1.01102145,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170868888,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170869178,1.01102299,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170869385,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170869581,1.00850283,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170869777,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170869974,1.008504,2968.1,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170870175,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170870986,0.16866,2968.2,2967.1,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170871778,0.16866,2968.2,2967.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170873979,0.6957805,2968.4,2967.4,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170874180,0.16866,2968.2,2967.4,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170876778,0.16866,2968.2,2967.0,0.69978738]
["bitfinex-derivatives","ETHF0:USTF0",1767170878893,0.16866,2968.2,2967.0,1.45668738]
["bitfinex-derivatives","ETHF0:USTF0",1767170880308,0.16866,2968.2,2967.3,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170880595,0.0027805,2968.4,2967.6,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170880895,0.16863,2968.8,2967.9,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170881890,0.17185999,2968.8,2967.9,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1767170882092,0.16863,2968.7,2967.9,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1767170885904,0.16863,2968.7,2967.9,0.69710506]
["bitfinex-derivatives","ETHF0:USTF0",1767170887300,0.00322999,2968.8,2967.9,0.69710506]
["bitfinex-derivatives","ETHF0:USTF0",1767170892195,0.16861,2969.1,2967.9,0.69710506]
["bitfinex-derivatives","ETHF0:USTF0",1767170893288,0.17242616,2969.1,2967.9,0.69710506]
["bitfinex-derivatives","ETHF0:USTF0",1767170893496,0.17242616,2969.1,2967.9,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1767170893698,0.87862616,2969.1,2967.9,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1767170896000,0.7062,2969.5,2968.1,0.69473093]
["bitfinex-derivatives","ETHF0:USTF0",1767170896186,0.16861,2969.1,2968.5,0.69978738]
["bitfinex-derivatives","ETHF0:USTF0",1767170896390,0.7062,2969.5,2968.5,0.69978738]
["bitfinex-derivatives","ETHF0:USTF0",1767170897002,0.70933197,2969.5,2968.5,0.69978738]
["bitfinex-derivatives","ETHF0:USTF0",1767170897201,0.16861,2969.1,2968.5,0.69978738]
["bitfinex-derivatives","ETHF0:USTF0",1767170897903,0.16861,2969.1,2968.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170898798,0.751,2968.9,2967.9,0.00237413]
["bitfinex-derivatives","ETHF0:USTF0",1767170899800,0.75605645,2968.7,2968.1,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170909312,0.751,2968.5,2967.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767170910405,0.751,2968.5,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170920521,0.751,2968.5,2967.7,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170925830,0.751,2968.5,2967.9,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170931638,0.16864,2968.6,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170931828,0.16864,2968.6,2967.9,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170935236,0.16864,2968.6,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170935436,0.16864,2968.6,2967.9,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170937438,0.16864,2968.6,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170937640,0.16864,2968.6,2967.9,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170948147,0.16864,2968.6,2968.1,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170949462,0.00505645,2968.7,2968.3,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170949961,1.20562086,2969.1,2968.3,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170950162,1.01088727,2969.0,2968.3,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170950357,1.01088727,2968.9,2968.3,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170950564,0.90181,2969.2,2968.5,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170950954,0.00505645,2969.1,2968.5,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170951964,0.00505645,2969.1,2967.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1767170952168,0.00505645,2969.1,2968.4,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170954465,0.00505645,2969.1,2968.6,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170954660,0.16861,2969.2,2968.6,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170954866,0.00313197,2969.5,2968.8,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170955068,0.00313197,2969.5,2969.0,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170955368,0.00313197,2969.5,2968.8,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170955768,0.16861,2969.2,2968.8,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170956062,0.16861,2969.2,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767170956063,0.1584995,2969.2,2968.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1767170956262,0.1584995,2969.2,2968.3,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170957266,0.1584995,2969.2,2968.5,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170959567,1.61644207,2969.1,2967.9,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170959767,0.92191,2969.1,2967.9,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170960966,0.7533,2968.8,2967.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170961166,0.7533,2968.8,2967.6,0.69958852]
["bitfinex-derivatives","ETHF0:USTF0",1767170961570,0.7533,2968.8,2967.8,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170962367,0.92193,2968.8,2967.8,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170963872,0.92193,2968.8,2968.0,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170964466,0.16863,2968.8,2968.0,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170964763,0.16863,2968.8,2968.2,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170967369,0.16863,2968.8,2968.4,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170968772,0.7533,2969.3,2968.4,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170969175,0.7533,2969.3,2967.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1767170969371,0.7533,2969.3,2968.4,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170971281,0.7533,2969.3,2968.6,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170971672,0.16859,2969.4,2968.6,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170976876,0.16859,2969.4,2968.8,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170977473,0.16856,2970.0,2969.3,0.69453207]
["bitfinex-derivatives","ETHF0:USTF0",1767170977682,0.92186,2970.0,2969.4,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170978374,0.92551384,2970.0,2969.4,0.00805244]
["bitfinex-derivatives","ETHF0:USTF0",1767170981679,0.17221384,2970.0,2969.4,0.00805244]
["bitfinex-derivatives","ETHF0:USTF0",1767170981985,0.17221384,2970.0,2969.4,0.70258451]
["bitfinex-derivatives","ETHF0:USTF0",1767170982585,0.17221384,2970.0,2969.4,0.00805244]
["bitfinex-derivatives","ETHF0:USTF0",1767170986690,0.7533,2970.4,2969.4,0.00805244]
["bitfinex-derivatives","ETHF0:USTF0",1767170986990,0.16856,2970.0,2969.4,0.00805244]
["bitfinex-derivatives","ETHF0:USTF0",1767170987191,0.7533,2970.4,2969.4,0.00805244]
["bitfinex-derivatives","ETHF0:USTF0",1767170987687,0.75660226,2970.4,2969.4,0.00805244]
["bitfinex-derivatives","ETHF0:USTF0",1767170987992,0.75660226,2970.4,2968.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767170987993,0.7572,2969.8,2968.3,0.69379006]
["bitfinex-derivatives","ETHF0:USTF0",1767170988181,0.7572,2969.8,2968.3,6.81879006]
["bitfinex-derivatives","ETHF0:USTF0",1767170988384,0.7572,2969.8,2968.3,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767170988584,0.7572,2969.8,2967.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767170988786,0.7572,2969.5,2968.4,0.69379006]
["bitfinex-derivatives","ETHF0:USTF0",1767170989192,0.00505645,2969.2,2968.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170989593,0.7572,2969.5,2968.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170995191,0.7572,2969.3,2968.4,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1767170996299,0.00505645,2969.1,2968.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170997694,0.76225645,2969.1,2968.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767170998095,0.76225645,2969.1,2968.4,0.00275993]
["bitfinex-derivatives","ETHF0:USTF0",1767170999094,0.76225645,2969.1,2968.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171017416,0.76225645,2969.1,2968.5,6.13405645]
["bitfinex-derivatives","ETHF0:USTF0",1767171020520,0.76225645,2969.1,2968.5,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171020722,0.76,2968.6,2968.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767171020917,0.76,2968.6,2967.6,11.30107356]
["bitfinex-derivatives","ETHF0:USTF0",1767171021108,0.76,2968.6,2967.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767171021715,0.76,2968.6,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171022217,0.16863,2968.7,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171026324,0.16863,2968.7,2968.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767171027029,0.16863,2968.7,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171027327,0.16863,2968.7,2968.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767171031432,0.16863,2968.7,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171031631,0.16863,2968.7,2968.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1767171034933,0.16863,2968.7,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171035124,0.16863,2968.7,2968.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1767171042633,0.16863,2968.7,2968.1,6.83736914]
["bitfinex-derivatives","ETHF0:USTF0",1767171053045,2.44119412,2968.6,2967.9,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767171053342,1.00742498,2968.5,2967.9,5.4800953]
["bitfinex-derivatives","ETHF0:USTF0",1767171053543,1.00742498,2968.4,2967.9,5.4800953]
["bitfinex-derivatives","ETHF0:USTF0",1767171053745,1.43376914,2968.6,2967.9,5.4800953]
["bitfinex-derivatives","ETHF0:USTF0",1767171053943,1.00677473,2968.5,2967.9,5.4800953]
["bitfinex-derivatives","ETHF0:USTF0",1767171054143,1.43376914,2968.6,2967.9,5.48515175]
["bitfinex-derivatives","ETHF0:USTF0",1767171054345,1.00646864,2968.5,2967.9,5.48515175]
["bitfinex-derivatives","ETHF0:USTF0",1767171054544,0.16866,2968.3,2967.9,5.48515175]
["bitfinex-derivatives","ETHF0:USTF0",1767171054746,0.17128069,2968.3,2967.9,5.48515175]
["bitfinex-derivatives","ETHF0:USTF0",1767171055243,0.17128069,2968.3,2967.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171055441,0.17128069,2968.3,2967.7,0.00343984]
["bitfinex-derivatives","ETHF0:USTF0",1767171056549,0.17128069,2968.3,2967.7,0.00849629]
["bitfinex-derivatives","ETHF0:USTF0",1767171060646,0.17128069,2968.3,2967.7,6.15149629]
["bitfinex-derivatives","ETHF0:USTF0",1767171060850,0.16867,2968.2,2967.7,0.00849629]
["bitfinex-derivatives","ETHF0:USTF0",1767171063341,0.16868,2968.0,2967.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767171063539,0.16868,2967.9,2967.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1767171064341,0.16868,2967.9,2967.3,6.6466636]
["bitfinex-derivatives","ETHF0:USTF0",1767171064541,0.16868,2967.9,2967.3,6.65003465]
["bitfinex-derivatives","ETHF0:USTF0",1767171066237,0.16868,2967.9,2967.3,7.34440379]
["bitfinex-derivatives","ETHF0:USTF0",1767171072355,0.16868,2967.9,2967.3,6.65003465]
["bitfinex-derivatives","ETHF0:USTF0",1767171079066,0.16868,2967.9,2967.4,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171080759,0.00262069,2968.3,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171080960,1.0102578,2968.2,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171081159,0.00262069,2968.3,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171081458,1.01063776,2968.2,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171081659,0.00262069,2968.3,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171081966,0.16868,2967.9,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171082167,0.00262069,2968.3,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171082463,0.16868,2967.9,2967.6,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171082668,0.00262069,2968.3,2967.8,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171082873,0.16865,2968.5,2968.0,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171083068,0.16865,2968.5,2967.8,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171083772,0.17154463,2968.5,2967.8,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171084365,0.16865,2968.4,2967.8,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171089069,0.16865,2968.4,2967.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1767171089371,0.16866,2968.3,2967.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1767171090378,0.16866,2968.3,2967.5,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171090570,0.16866,2968.3,2967.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767171090872,0.16866,2968.3,2967.7,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171091373,0.16867,2968.2,2967.6,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767171091766,0.16867,2968.2,2967.6,6.87036914]
["bitfinex-derivatives","ETHF0:USTF0",1767171093173,0.00289463,2968.5,2967.8,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171094366,0.16866,2968.2,2967.8,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171097170,0.16866,2968.2,2967.7,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171097570,1.20394705,2969.7,2967.6,7.62091507]
["bitfinex-derivatives","ETHF0:USTF0",1767171097763,0.1686,2969.3,2967.7,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1767171097967,9.82,2970.9,2968.9,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171098274,0.16857,2969.8,2968.9,0.69436914]
["bitfinex-derivatives","ETHF0:USTF0",1767171098473,0.16857,2969.8,2968.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1767171098678,0.00505645,2969.5,2969.0,0.69942559]
["bitfinex-derivatives","ETHF0:USTF0",1767171099971,0.7752,2969.4,2969.0,0.69942559]
["bitfinex-derivatives","ETHF0:USTF0",1767171102478,0.7752,2969.4,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171105579,0.00505645,2969.5,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171107084,0.17252461,2969.8,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171107580,0.826,2969.7,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171108178,0.83105645,2969.6,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171110987,0.69398058,2971.0,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171111292,0.16858,2969.8,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171111685,0.69398058,2970.4,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171111885,0.00505645,2970.0,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171112994,0.826,2969.9,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171113398,0.99459,2969.6,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171115604,0.00505645,2970.0,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171116503,0.16859,2969.6,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171117697,0.99459,2969.6,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171119301,0.00505645,2970.0,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171119603,0.16859,2969.6,2969.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171119908,0.16856,2970.1,2969.2,0.69398058]
["bitfinex-derivatives","ETHF0:USTF0",1767171120501,0.16852,2970.7,2969.8,0.69398058]
["bitfinex-derivatives","ETHF0:USTF0",1767171120802,0.16851,2971.0,2970.1,0.69398058]
["bitfinex-derivatives","ETHF0:USTF0",1767171121190,0.826,2970.9,2970.1,0.69398058]
["bitfinex-derivatives","ETHF0:USTF0",1767171121394,0.826,2970.9,2968.0,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767171121395,2.49041045,2972.4,2970.4,0.69398058]
["bitfinex-derivatives","ETHF0:USTF0",1767171121603,0.16848,2971.4,2970.4,0.0033895]
["bitfinex-derivatives","ETHF0:USTF0",1767171121791,0.00505645,2971.2,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171123305,0.9267,2971.1,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171127897,0.00505645,2971.2,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171129319,0.69398058,2972.2,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171129608,0.95391826,2972.1,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171129808,0.69398058,2972.2,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171129809,0.16848,2971.4,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171130011,0.9267,2971.3,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171130405,1.09519,2971.3,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171130610,0.9267,2971.1,2970.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171130912,0.9267,2970.8,2970.4,0.0033895]
["bitfinex-derivatives","ETHF0:USTF0",1767171132108,0.9267,2970.6,2969.5,0.69398058]
["bitfinex-derivatives","ETHF0:USTF0",1767171133013,0.9267,2970.6,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171133415,1.09523,2970.6,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171135108,1.09523,2970.6,2969.8,0.69903703]
["bitfinex-derivatives","ETHF0:USTF0",1767171136113,1.09523,2970.6,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171139619,0.00505645,2970.9,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171140416,0.16853,2970.6,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171143024,0.00505645,2970.9,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171143025,1.21274,2970.5,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171143323,1.21274,2970.4,2969.8,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171144925,1.0442,2970.2,2969.5,0.10252273]
["bitfinex-derivatives","ETHF0:USTF0",1767171145118,1.04682575,2970.2,2969.5,0.10252273]
["bitfinex-derivatives","ETHF0:USTF0",1767171146022,1.04682575,2970.2,2969.6,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171146319,1.04682575,2970.2,2969.5,0.10252273]
["bitfinex-derivatives","ETHF0:USTF0",1767171146320,1.21537575,2970.2,2969.5,0.10252273]
["bitfinex-derivatives","ETHF0:USTF0",1767171146520,1.0442,2970.1,2969.5,2.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767171147119,1.0442,2970.1,2969.0,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1767171147318,1.0442,2970.1,2969.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171147619,1.21276,2970.0,2969.3,0.00899339]
["bitfinex-derivatives","ETHF0:USTF0",1767171150621,1.21276,2970.0,2969.0,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1767171151624,1.21276,2970.0,2969.2,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171152618,1.21277,2969.9,2969.0,6.16687434]
["bitfinex-derivatives","ETHF0:USTF0",1767171152919,0.00262575,2970.2,2969.0,6.16687434]
["bitfinex-derivatives","ETHF0:USTF0",1767171152920,1.0442,2969.7,2969.0,6.16687434]
["bitfinex-derivatives","ETHF0:USTF0",1767171153619,1.0442,2969.7,2969.1,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1767171160129,0.3367,2969.6,2969.1,0.00337105]
["bitfinex-derivatives","ETHF0:USTF0",1767171164530,0.3367,2969.6,2969.1,0.69725754]
["bitfinex-derivatives","ETHF0:USTF0",1767171168228,0.3367,2969.6,2969.0,0.50287434]
["bitfinex-derivatives","ETHF0:USTF0",1767171169726,0.50528,2969.6,2968.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1767171170030,0.00505645,2969.2,2968.8,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171170235,0.50528,2969.6,2968.8,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171170931,0.50528,2969.6,2968.8,0.69748209]
["bitfinex-derivatives","ETHF0:USTF0",1767171171229,0.00505645,2969.5,2968.9,0.00505644]
["bitfinex-derivatives","ETHF0:USTF0",1767171176627,0.00505645,2969.5,2968.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1767171178428,0.16859,2969.4,2968.8,0.0035956]
["bitfinex-derivatives","ETHF0:USTF0",1767171179631,0.16859,2969.4,2968.4,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1767171179831,0.16859,2969.4,2968.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171180428,0.3367,2969.3,2968.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171180732,0.3367,2969.3,2968.5,0.69766693]
["bitfinex-derivatives","ETHF0:USTF0",1767171181235,0.3367,2969.3,2968.9,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171184841,0.3367,2969.3,2968.7,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171191543,0.16859,2969.4,2968.7,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171195143,0.16859,2969.4,2968.9,1.85428649]
["bitfinex-derivatives","ETHF0:USTF0",1767171195338,0.00505645,2969.5,2968.5,0.00378044]
["bitfinex-derivatives","ETHF0:USTF0",1767171195339,0.3367,2969.3,2969.1,1.85428649]
["bitfinex-derivatives","ETHF0:USTF0",1767171195537,0.16857,2969.9,2969.1,1.85428649]
["bitfinex-derivatives","ETHF0:USTF0",1767171196346,0.00505645,2969.8,2969.2,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171197043,0.00505645,2969.8,2969.3,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171198250,0.00505645,2969.8,2969.3,1.91538649]
["bitfinex-derivatives","ETHF0:USTF0",1767171204863,0.00262575,2970.2,2969.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171205252,0.16857,2969.9,2969.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171205958,0.17362645,2969.9,2969.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171219071,5.22e-05,2970.2,2969.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171219368,0.69388649,2970.8,2969.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171219568,0.9541395,2970.7,2969.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171219768,0.9541395,2970.6,2969.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171219969,0.9541395,2970.5,2969.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171220169,0.00505645,2970.3,2969.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171220364,0.16855,2970.2,2969.5,0.69388649]
["bitfinex-derivatives","ETHF0:USTF0",1767171222763,0.16855,2970.2,2969.5,1.91538649]
["bitfinex-derivatives","ETHF0:USTF0",1767171224560,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171250792,0.0034649,2970.5,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171251389,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171251777,0.00505645,2970.1,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171253794,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171254895,0.00505645,2970.1,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171255289,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171256194,0.00337105,2970.1,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171261690,0.0034649,2970.5,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171263491,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171264690,0.0034649,2970.5,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171265399,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171266197,0.0034649,2970.5,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171266793,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171275207,0.0034649,2970.5,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171276108,0.16855,2970.2,2969.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1767171276407,0.0034649,2970.5,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171278408,0.16855,2970.2,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171278611,0.0034649,2970.5,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171278811,0.16855,2970.2,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171279004,0.0034649,2970.5,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171279507,0.16855,2970.2,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171279711,0.0034649,2970.5,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171280412,0.16855,2970.2,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171280606,0.0034649,2970.5,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171284715,0.16852,2970.8,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171285906,0.1717923,2970.8,2969.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1767171286610,0.1717923,2970.8,2970.0,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171287314,0.1717923,2970.8,2970.2,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171299320,0.16854,2970.4,2969.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1767171299525,0.16854,2970.4,2969.3,2.24955914]
["bitfinex-derivatives","ETHF0:USTF0",1767171299721,0.16854,2970.4,2969.5,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171299918,0.3366,2970.3,2969.5,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171301837,0.3366,2970.3,2969.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1767171302037,0.3366,2970.3,2969.6,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171303430,0.3366,2970.3,2969.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1767171303631,0.3366,2970.3,2969.7,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171315946,0.16854,2970.4,2969.7,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171318448,0.3366,2970.3,2969.7,0.69345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171345774,0.3366,2970.3,2969.7,0.79345914]
["bitfinex-derivatives","ETHF0:USTF0",1767171346474,0.3366,2970.3,2969.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171347474,0.16854,2970.4,2969.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171351479,0.3366,2970.3,2969.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171378708,0.16854,2970.4,2969.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171408527,0.16854,2970.4,2969.9,0.69352774]
["bitfinex-derivatives","ETHF0:USTF0",1767171408729,0.16854,2970.4,2970.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767171409223,0.16854,2970.4,2970.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1767171409426,0.16854,2970.4,2970.0,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1767171409929,0.16854,2970.4,2970.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171410128,0.0032723,2970.8,2970.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171410328,0.95186711,2970.7,2970.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171410529,0.16854,2970.4,2970.1,2.21902774]
["bitfinex-derivatives","ETHF0:USTF0",1767171410729,0.0032723,2970.8,2970.1,2.21902774]
["bitfinex-derivatives","ETHF0:USTF0",1767171410931,0.95186743,2970.7,2970.1,2.21902774]
["bitfinex-derivatives","ETHF0:USTF0",1767171411119,0.0032723,2970.8,2970.1,2.21902774]
["bitfinex-derivatives","ETHF0:USTF0",1767171411325,0.9518674,2970.7,2970.1,2.21902774]
["bitfinex-derivatives","ETHF0:USTF0",1767171411624,0.0032723,2970.8,2970.1,2.21902774]
["bitfinex-derivatives","ETHF0:USTF0",1767171411625,0.16854,2970.4,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171411826,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171412123,0.95186792,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171412323,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171412527,0.16854,2970.4,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171412727,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171412933,0.95186662,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171413233,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171413434,0.16854,2970.4,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171427951,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171428251,0.952054,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171428451,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171428652,0.95205017,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171428853,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171429045,0.95205017,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171429244,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171429540,0.16854,2970.4,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171429746,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171429948,0.95204938,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171430152,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171430349,0.95204925,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171430548,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171430748,0.9519175,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171430953,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171431153,0.95187346,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171431354,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171431553,0.16854,2970.4,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171431755,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171431954,0.95187283,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171432142,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171432342,0.95187252,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171432552,0.09866294,2970.4,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171444062,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171444254,0.95057222,2970.7,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171444550,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171444750,0.16854,2970.4,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171446465,0.0032723,2970.8,2970.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1767171446663,0.95057184,2970.7,2970.2,2.21902774]
["bitfinex-derivatives","ETHF0:USTF0",1767171446963,0.16851,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171447961,0.17222076,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171475695,1.19828163,2971.4,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171476499,0.16851,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171476791,0.17089199,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171477001,1.19828163,2971.4,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171477395,0.16851,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171478000,0.17202076,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171504018,2.076e-05,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171504218,0.16851,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171505219,0.17280503,2970.9,2970.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767171518824,0.17280503,2970.9,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171520625,5.03e-06,2970.9,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171520818,1.19828163,2971.4,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171521526,0.16851,2970.9,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171521722,0.17109427,2970.9,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171523128,1.19828163,2971.4,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171523524,0.16851,2970.9,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171524132,0.17287093,2970.9,2970.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1767171530635,0.16852,2970.7,2970.5,0.69409918]
["bitfinex-derivatives","ETHF0:USTF0",1767171530830,0.16852,2970.7,2970.5,0.03031774]
["bitfinex-derivatives","ETHF0:USTF0",1767171532741,0.16852,2970.7,2970.6,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767171533042,0.16852,2970.7,2970.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767171534946,0.16852,2970.7,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171536447,0.00436093,2970.9,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171537548,0.16852,2970.7,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171540853,0.00436093,2970.9,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171541552,0.16852,2970.7,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171555276,0.00436093,2970.9,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171555573,0.16852,2970.7,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171557570,0.00436093,2970.9,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171558374,0.16852,2970.7,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171558580,0.00436093,2970.9,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171559472,0.16852,2970.7,2970.6,0.53630089]
["bitfinex-derivatives","ETHF0:USTF0",1767171561678,0.16852,2970.7,2970.6,0.19718089]
["bitfinex-derivatives","ETHF0:USTF0",1767171561880,0.16852,2970.7,2970.5,0.03031774]
["bitfinex-derivatives","ETHF0:USTF0",1767171562076,0.16852,2970.7,2969.8,0.6933721]
["bitfinex-derivatives","ETHF0:USTF0",1767171562682,0.16852,2970.7,2969.8,0.69584538]
["bitfinex-derivatives","ETHF0:USTF0",1767171563775,0.16852,2970.7,2969.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1767171564183,0.16852,2970.7,2970.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1767171567588,0.00436093,2970.9,2970.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1767171568383,0.16852,2970.7,2970.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1767171573788,0.00436093,2970.9,2970.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1767171574385,0.16852,2970.7,2970.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1767171586097,0.8619021,2970.6,2970.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1767171586291,0.16853,2970.6,2969.8,0.41467328]
["bitfinex-derivatives","ETHF0:USTF0",1767171588098,0.00436093,2970.9,2970.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1767171588398,0.16853,2970.6,2970.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1767171600897,0.16853,2970.6,2969.8,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1767171601098,0.16853,2970.5,2969.8,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1767171601901,0.16853,2970.5,2969.8,0.29287328]
["bitfinex-derivatives","ETHF0:USTF0",1767171602695,0.00436093,2970.9,2969.8,0.29287328]
["bitfinex-derivatives","ETHF0:USTF0",1767171603305,0.16853,2970.5,2969.8,0.29287328]
["bitfinex-derivatives","ETHF0:USTF0",1767171605010,0.00436093,2970.9,2969.8,0.29287328]
["bitfinex-derivatives","ETHF0:USTF0",1767171605207,0.00436093,2970.9,2969.8,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1767171605800,0.16853,2970.5,2969.8,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1767171605997,0.00436093,2970.9,2969.8,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1767171606201,0.00436093,2970.9,2970.0,0.69354324]
["bitfinex-derivatives","ETHF0:USTF0",1767171608707,0.2967,2971.6,2970.3,0.69354324]
["bitfinex-derivatives","ETHF0:USTF0",1767171609002,0.2967,2971.6,2970.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171609410,0.46517,2971.6,2970.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171609906,0.2967,2971.5,2970.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171611016,0.2967,2971.3,2970.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171628741,0.46519,2971.3,2970.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171628940,0.2779,2971.2,2970.7,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171630847,0.2779,2971.2,2970.2,0.69354324]
["bitfinex-derivatives","ETHF0:USTF0",1767171631348,0.2779,2971.1,2969.9,6.69354324]
["bitfinex-derivatives","ETHF0:USTF0",1767171631645,0.2779,2971.1,2969.9,7.72022724]
["bitfinex-derivatives","ETHF0:USTF0",1767171631838,0.28295644,2970.8,2970.2,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171635550,0.28295644,2970.8,2969.8,6.41352355]
["bitfinex-derivatives","ETHF0:USTF0",1767171636343,0.28295644,2970.8,2969.8,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1767171636636,0.28295644,2970.8,2970.0,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171636841,0.2779,2970.6,2969.8,0.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1767171637848,0.2779,2970.6,2969.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171638449,0.2779,2970.5,2969.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171641747,0.16853,2970.6,2969.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171647559,0.40233,2970.6,2969.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171648958,0.2338,2970.5,2969.9,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1767171655266,0.2338,2970.5,2970.0,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171657969,0.2338,2970.9,2970.4,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171658267,0.16849,2971.2,2970.4,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171659070,0.00505645,2971.1,2970.4,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171661170,0.23885645,2971.1,2970.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1767171662768,0.23885645,2971.1,2970.4,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171663070,0.00505645,2971.1,2970.6,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171663864,0.00505645,2971.1,2970.4,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171667378,0.00505645,2971.1,2970.5,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767171671881,0.00505645,2971.1,2970.6,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171672775,0.16849,2971.2,2970.8,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171673776,0.16849,2971.2,2970.5,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767171674075,0.16849,2971.2,2970.7,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171678585,0.00505645,2971.3,2970.7,0.69352864]
["bitfinex-derivatives","ETHF0:USTF0",1767171681985,0.20035645,2971.3,2970.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767171684688,0.20035645,2971.3,2970.9,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1767171684893,0.00505645,2971.3,2970.9,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1767171686193,0.00505645,2971.3,2970.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171686692,0.16849,2971.2,2970.5,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1767171687287,0.16849,2971.2,2970.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171688791,0.86202864,2971.1,2970.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171688985,0.1685,2971.0,2970.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171694097,0.69352864,2971.1,2970.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171694395,0.16851,2970.9,2970.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171699095,0.16851,2970.9,2970.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171699497,0.16851,2970.9,2970.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171699703,1e-05,2970.9,2970.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171700396,0.16852,2970.9,2970.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171702503,1e-05,2970.9,2970.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171702804,0.00505645,2971.3,2970.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1767171719825,0.00373336,2971.6,2970.6,0.8859317]
["bitfinex-derivatives","ETHF0:USTF0",1767171720128,0.00373336,2971.6,2970.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1767171720330,0.16848,2971.4,2970.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1767171723929,0.16845,2971.9,2971.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171724135,0.16845,2971.9,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171725032,0.17228405,2971.9,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171730232,0.16843,2972.4,2971.2,0.86887915]
["bitfinex-derivatives","ETHF0:USTF0",1767171730436,0.16843,2972.4,2971.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171730635,0.16843,2972.3,2971.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171731332,0.17116107,2972.3,2971.3,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171733128,0.1697,2973.1,2971.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171733331,0.6932317,2973.4,2971.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171733332,1.10988507,2973.0,2971.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171733536,0.1697,2973.0,2971.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171733737,0.16841,2972.7,2971.5,0.8638317]
["bitfinex-derivatives","ETHF0:USTF0",1767171734039,0.17138868,2972.7,2971.5,0.8638317]
["bitfinex-derivatives","ETHF0:USTF0",1767171734245,0.17138868,2972.7,2971.8,0.6932317]
["bitfinex-derivatives","ETHF0:USTF0",1767171735236,0.16838,2973.2,2971.9,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767171736343,0.16838,2973.2,2971.9,0.17390649]
["bitfinex-derivatives","ETHF0:USTF0",1767171736344,0.17181963,2973.2,2971.9,0.17390649]
["bitfinex-derivatives","ETHF0:USTF0",1767171737144,0.1747,2973.1,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171737345,0.1747,2973.0,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171738543,0.3431,2972.9,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171739947,0.1684,2972.8,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171740543,0.3431,2972.8,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171743244,0.34311,2972.7,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171743448,0.16841,2972.6,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171747749,0.16842,2972.5,2971.9,0.00330649]
["bitfinex-derivatives","ETHF0:USTF0",1767171748951,0.1747,2972.3,2971.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171750044,0.1747,2972.3,2971.2,0.00803974]
["bitfinex-derivatives","ETHF0:USTF0",1767171750552,0.16845,2972.0,2971.2,0.00803974]
["bitfinex-derivatives","ETHF0:USTF0",1767171762551,0.34315,2972.0,2971.2,0.00803974]
["bitfinex-derivatives","ETHF0:USTF0",1767171762863,0.1747,2971.6,2970.3,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767171763063,0.1747,2971.6,2970.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1767171763468,0.1747,2971.6,2970.1,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767171763761,0.0050174,2971.1,2970.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171763963,0.00766838,2971.1,2970.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171769972,0.00766838,2971.1,2970.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767171772373,0.1747,2971.6,2970.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1767171772767,0.1747,2971.6,2970.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171772969,0.1747,2971.6,2970.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767171773374,0.17884499,2971.6,2970.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767171773573,0.17884499,2971.6,2970.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171773773,0.00414499,2971.6,2970.7,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767171775966,0.00414499,2971.6,2970.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171776171,0.00414499,2971.6,2970.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1767171776479,0.00414499,2971.6,2970.8,6.77305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171777976,0.1612,2972.5,2971.4,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171778379,0.85425474,2972.4,2971.2,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171778981,0.1612,2972.3,2971.2,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171779183,0.16374928,2972.3,2971.2,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171779387,0.33217928,2972.3,2971.2,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171780085,0.33217928,2972.3,2971.4,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171780682,0.33217928,2972.3,2970.9,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171780683,0.17097928,2972.3,2971.8,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171780888,0.1612,2972.7,2972.0,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171781281,0.1612,2972.7,2971.8,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171781884,0.33323568,2972.7,2971.6,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171784379,0.16842,2972.5,2971.1,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1767171784585,0.1613,2972.3,2971.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1767171784781,0.1613,2972.3,2971.3,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171784989,0.16842,2972.5,2971.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171788589,0.16842,2972.5,2972.0,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171788897,0.00362568,2972.7,2972.2,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171789083,0.00362568,2972.7,2972.2,0.70161465]
["bitfinex-derivatives","ETHF0:USTF0",1767171793597,0.16839,2973.1,2972.2,0.70161465]
["bitfinex-derivatives","ETHF0:USTF0",1767171794691,0.17251302,2973.1,2972.2,0.70161465]
["bitfinex-derivatives","ETHF0:USTF0",1767171795205,0.17251302,2973.1,2972.3,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171797401,0.17251302,2973.1,2972.2,0.00855991]
["bitfinex-derivatives","ETHF0:USTF0",1767171800501,0.17251302,2973.1,2972.3,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171802795,0.17251302,2973.1,2972.5,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171805307,0.16837,2973.5,2972.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171806402,0.17264964,2973.5,2972.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171807112,0.16837,2973.4,2972.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171807410,0.16837,2973.4,2972.5,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171808599,0.16837,2973.4,2972.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171812512,0.16837,2973.4,2972.9,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171813011,0.00427964,2973.5,2972.9,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171814515,0.16837,2973.4,2972.9,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171815310,0.16837,2973.4,2972.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171818321,0.16837,2973.4,2972.2,6.05455991]
["bitfinex-derivatives","ETHF0:USTF0",1767171818512,0.16837,2973.4,2972.6,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171820618,0.31857,2973.4,2972.2,0.00855991]
["bitfinex-derivatives","ETHF0:USTF0",1767171820812,0.1502,2973.2,2972.3,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171821922,0.1502,2973.2,2972.2,0.00855991]
["bitfinex-derivatives","ETHF0:USTF0",1767171822221,0.1502,2973.2,2972.4,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171824622,0.1502,2973.2,2972.6,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171825017,0.16837,2973.3,2972.6,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171825528,0.16837,2973.3,2972.8,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171825715,0.16837,2973.3,2972.2,0.00855991]
["bitfinex-derivatives","ETHF0:USTF0",1767171825920,0.16837,2973.3,2972.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171828622,0.16837,2973.3,2972.2,0.00855991]
["bitfinex-derivatives","ETHF0:USTF0",1767171828818,0.16837,2973.3,2972.5,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171829026,0.16837,2973.3,2972.2,0.00855991]
["bitfinex-derivatives","ETHF0:USTF0",1767171829214,0.16837,2973.3,2972.5,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171831823,0.16837,2973.3,2972.7,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171832021,0.16837,2973.3,2972.6,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171832827,0.16837,2973.3,2972.8,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171833036,0.00427964,2973.5,2973.0,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171834028,0.1435,2973.8,2973.2,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171834221,0.1435,2973.8,2973.0,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171834932,0.31429516,2973.8,2973.0,0.69305474]
["bitfinex-derivatives","ETHF0:USTF0",1767171836532,0.31429516,2973.8,2972.5,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171841838,0.16835,2973.7,2972.5,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171842041,0.32505,2973.7,2972.5,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171842237,0.1567,2973.6,2972.6,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767171842739,0.1567,2973.6,2972.5,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171842940,0.1567,2973.6,2972.6,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1767171843336,0.1567,2973.6,2972.5,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171843533,0.1567,2973.6,2972.6,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767171843843,0.16835,2973.7,2972.8,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171844039,0.1867,2974.0,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171845033,0.19074745,2974.0,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171845439,0.16835,2973.7,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171847140,0.19074745,2974.0,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171848443,0.16835,2973.7,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171848940,0.19074745,2974.0,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171849443,0.16835,2973.7,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171849742,0.19074745,2974.0,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171850244,0.16835,2973.7,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171850543,0.19074745,2974.0,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171858542,0.16074745,2974.0,2973.1,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171858747,0.16832,2974.2,2973.4,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171859043,1.79642987,2975.1,2973.4,6.72107399]
["bitfinex-derivatives","ETHF0:USTF0",1767171859242,2.9952671,2975.5,2974.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171859243,0.1683,2974.6,2974.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171859647,0.1722629,2974.6,2974.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171860748,0.30981,2974.5,2974.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171860947,0.1415,2974.4,2974.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171861148,0.1415,2974.3,2974.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767171861542,0.1415,2974.3,2973.1,3.02459284]
["bitfinex-derivatives","ETHF0:USTF0",1767171861543,0.30982,2974.2,2973.1,3.02459284]
["bitfinex-derivatives","ETHF0:USTF0",1767171861748,0.1415,2974.1,2973.1,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1767171862636,0.1415,2973.8,2973.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171864944,0.1415,2973.8,2972.9,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1767171866152,0.1415,2973.8,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171868754,0.30985,2973.8,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171868949,0.1415,2973.7,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171869760,0.30985,2973.7,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171869950,0.1415,2973.6,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171870150,0.1415,2973.6,2972.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767171871260,0.1415,2973.6,2972.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171872056,0.1415,2973.4,2972.9,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767171872363,0.1415,2973.4,2972.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1767171873255,0.1415,2973.4,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171873452,0.16836,2973.5,2972.7,0.69712144]
["bitfinex-derivatives","ETHF0:USTF0",1767171874252,0.16836,2973.5,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171883377,0.14856,2973.5,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171888882,0.14856,2973.5,2972.5,9.72311428]
["bitfinex-derivatives","ETHF0:USTF0",1767171889783,0.14856,2973.5,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171891777,0.00504745,2973.9,2972.9,0.69207399]
["bitfinex-derivatives","ETHF0:USTF0",1767171891973,0.00504745,2973.9,2973.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767171896487,0.00504745,2973.9,2973.3,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171900887,0.16833,2974.1,2973.5,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171901093,0.16314171,2974.1,2973.5,6.81488993]
["bitfinex-derivatives","ETHF0:USTF0",1767171901285,0.16314171,2974.1,2973.7,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171901483,0.16314171,2974.1,2973.5,6.81488993]
["bitfinex-derivatives","ETHF0:USTF0",1767171901687,0.1471,2974.4,2973.7,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171901887,0.00504745,2974.3,2973.3,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171902087,0.15214745,2974.3,2973.4,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1767171902282,0.83898993,2974.1,2972.9,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171902489,0.1471,2974.0,2973.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1767171902989,0.1471,2973.9,2972.7,4.94339136]
["bitfinex-derivatives","ETHF0:USTF0",1767171903191,0.1471,2973.9,2972.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1767171904188,0.1471,2973.9,2972.9,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171904395,0.31544,2973.9,2972.9,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171905384,0.31544,2973.9,2973.3,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171905593,0.16834,2973.9,2973.3,6.81988993]
["bitfinex-derivatives","ETHF0:USTF0",1767171908695,0.16834,2973.9,2973.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1767171910293,0.1516,2973.8,2973.2,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1767171910496,0.1516,2973.8,2973.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171910790,0.86022993,2973.9,2973.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767171913992,0.16834,2973.9,2973.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767171919287,0.69188993,2974.1,2973.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767171919487,0.16835,2973.8,2973.1,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1767171920898,0.16835,2973.8,2973.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171921096,0.16835,2973.8,2973.1,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767171924700,0.16835,2973.8,2973.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171924902,0.16835,2973.8,2973.1,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767171927202,0.16835,2973.8,2973.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171927399,0.16835,2973.8,2973.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1767171929105,0.16835,2973.8,2973.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171929305,0.16835,2973.8,2973.1,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1767171934507,0.86023993,2973.7,2973.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767171934708,0.86024993,2973.5,2972.7,6.16404745]
["bitfinex-derivatives","ETHF0:USTF0",1767171937210,0.16837,2973.4,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171937417,0.69188993,2973.1,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171937607,0.69188993,2973.2,2972.3,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1767171938107,0.69188993,2973.4,2972.3,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1767171938510,0.16838,2973.2,2972.3,6.3024]
["bitfinex-derivatives","ETHF0:USTF0",1767171938713,0.16838,2973.2,2972.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171942115,0.86026993,2973.2,2972.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767171942607,0.16839,2973.1,2972.3,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1767171943413,0.86027993,2973.0,2972.3,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1767171943819,0.86027993,2973.0,2972.2,0.00351246]
["bitfinex-derivatives","ETHF0:USTF0",1767171944815,0.16839,2973.0,2972.2,0.00351246]
["bitfinex-derivatives","ETHF0:USTF0",1767171945423,0.16839,2973.0,2972.2,0.10351246]
["bitfinex-derivatives","ETHF0:USTF0",1767171946326,0.1684,2972.9,2972.2,0.10351246]
["bitfinex-derivatives","ETHF0:USTF0",1767171948816,0.86028993,2972.8,2972.2,0.10351246]
["bitfinex-derivatives","ETHF0:USTF0",1767171949116,0.86533738,2972.8,2972.2,0.10351246]
["bitfinex-derivatives","ETHF0:USTF0",1767171951928,0.16841,2972.7,2972.2,0.10351246]
["bitfinex-derivatives","ETHF0:USTF0",1767171954229,0.16841,2972.7,2971.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1767171955328,0.16841,2972.7,2971.7,6.1734578]
["bitfinex-derivatives","ETHF0:USTF0",1767171955719,0.16841,2972.7,2971.7,6.3175578]
["bitfinex-derivatives","ETHF0:USTF0",1767171956027,0.16841,2972.7,2971.8,0.69188993]
["bitfinex-derivatives","ETHF0:USTF0",1767171956525,0.16841,2972.7,2971.8,0.83598993]
["bitfinex-derivatives","ETHF0:USTF0",1767171957131,0.16841,2972.7,2971.7,6.1734578]
["bitfinex-derivatives","ETHF0:USTF0",1767171961428,0.16841,2972.6,2971.7,6.1734578]
["bitfinex-derivatives","ETHF0:USTF0",1767171961727,0.16842,2972.5,2971.7,6.1734578]
["bitfinex-derivatives","ETHF0:USTF0",1767171961934,0.17234725,2972.5,2971.7,6.1734578]
["bitfinex-derivatives","ETHF0:USTF0",1767171963039,0.17234725,2972.5,2971.7,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1767171964935,0.16842,2972.4,2971.7,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1767171965732,0.16845,2972.1,2971.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767171966936,0.16845,2972.0,2971.0,0.14814431]
["bitfinex-derivatives","ETHF0:USTF0",1767171971039,0.1432,2972.3,2971.0,0.14814431]
["bitfinex-derivatives","ETHF0:USTF0",1767171971237,0.16846,2971.8,2971.0,0.14814431]
["bitfinex-derivatives","ETHF0:USTF0",1767171985449,0.16843,2972.3,2971.6,0.69266528]
["bitfinex-derivatives","ETHF0:USTF0",1767171985654,0.00392725,2972.5,2971.6,0.69266528]
["bitfinex-derivatives","ETHF0:USTF0",1767171985855,0.16843,2972.3,2971.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767171986447,0.00392725,2972.5,2971.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767171997767,0.17344745,2972.8,2971.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767171998669,0.17610814,2972.8,2971.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767172001172,0.17610814,2972.8,2972.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767172002373,0.16838,2973.2,2972.2,0.83806528]
["bitfinex-derivatives","ETHF0:USTF0",1767172003262,0.00504745,2973.0,2972.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172018985,0.00504745,2973.0,2972.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172020081,0.1684,2972.9,2972.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172020482,0.3147,2972.9,2972.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172020787,0.3147,2972.9,2971.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767172020788,0.3147,2972.9,2971.8,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172025988,0.1684,2972.8,2971.8,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172026386,0.1463,2972.9,2971.6,0.84228249]
["bitfinex-derivatives","ETHF0:USTF0",1767172026587,0.16841,2972.6,2971.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767172026892,0.16842,2972.5,2971.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767172029286,0.16842,2972.5,2971.7,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172035792,0.16842,2972.5,2971.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767172035998,0.16842,2972.5,2971.5,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172036392,0.16842,2972.5,2971.2,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1767172036598,0.16843,2972.4,2971.3,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172039500,0.16843,2972.3,2971.3,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172046601,0.16843,2972.3,2971.3,0.83178249]
["bitfinex-derivatives","ETHF0:USTF0",1767172059318,0.16844,2972.2,2971.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1767172059523,0.86102249,2972.2,2971.0,0.6966268]
["bitfinex-derivatives","ETHF0:USTF0",1767172059920,0.86102249,2972.2,2971.0,0.8358268]
["bitfinex-derivatives","ETHF0:USTF0",1767172060721,0.16844,2972.2,2971.2,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172062725,0.16844,2972.2,2971.4,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172067131,0.16844,2972.2,2971.6,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172067332,0.1392,2972.9,2971.6,0.82998249]
["bitfinex-derivatives","ETHF0:USTF0",1767172067530,0.16841,2972.6,2971.6,0.82998249]
["bitfinex-derivatives","ETHF0:USTF0",1767172069330,0.16841,2972.6,2971.8,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172073233,0.16841,2972.6,2971.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767172073431,0.16841,2972.6,2971.8,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172077441,0.16841,2972.6,2972.0,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172080339,0.15831491,2972.6,2972.2,0.69258249]
["bitfinex-derivatives","ETHF0:USTF0",1767172080537,0.00504745,2973.0,2971.7,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172080842,0.16841,2972.6,2971.7,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172082145,0.16841,2972.6,2971.2,5.00044413]
["bitfinex-derivatives","ETHF0:USTF0",1767172082346,0.16841,2972.6,2971.2,4.93894413]
["bitfinex-derivatives","ETHF0:USTF0",1767172082737,0.16841,2972.6,2971.2,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172093258,0.30391,2972.6,2971.2,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172096560,0.30391,2972.6,2971.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767172098765,0.31732,2972.5,2971.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767172105270,0.31733,2972.3,2971.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767172105476,0.31734,2972.2,2971.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767172107677,0.1489,2972.1,2971.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767172109781,0.31734,2972.1,2971.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767172123789,0.10894,2972.1,2971.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767172123984,0.16841,2972.7,2971.8,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172129485,0.16611,2972.7,2971.8,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172129690,0.00504745,2973.0,2971.8,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172130398,0.16841,2972.7,2971.8,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172130601,0.00504745,2973.0,2971.8,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172131394,0.16841,2972.7,2971.8,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172139604,0.00504745,2973.0,2971.8,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172139996,1.79642987,2974.1,2972.4,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172140301,0.16836,2973.7,2972.4,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172140503,0.94009847,2973.6,2972.4,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172140697,0.16836,2973.7,2972.4,0.69249015]
["bitfinex-derivatives","ETHF0:USTF0",1767172141004,0.00504745,2973.3,2972.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172142504,0.00504745,2973.3,2972.8,0.69721439]
["bitfinex-derivatives","ETHF0:USTF0",1767172143002,0.16836,2973.6,2973.0,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172144008,0.17340745,2973.6,2973.0,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172150106,0.17340745,2973.6,2972.8,0.69721439]
["bitfinex-derivatives","ETHF0:USTF0",1767172151509,0.17340745,2973.6,2972.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172151812,0.17340745,2973.6,2972.9,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172165521,0.17340745,2973.6,2972.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172172223,0.16833,2974.1,2973.5,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172172418,0.94209,2974.0,2973.5,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172172624,0.16833,2974.1,2973.5,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172172931,0.94208796,2974.0,2973.5,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172173130,0.00504745,2974.0,2973.5,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172173327,0.00876771,2974.0,2973.5,0.69506825]
["bitfinex-derivatives","ETHF0:USTF0",1767172176435,0.00876771,2974.0,2973.5,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1767172178639,0.00876771,2974.0,2973.5,0.69506825]
["bitfinex-derivatives","ETHF0:USTF0",1767172179428,0.1683,2974.6,2973.9,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172179634,0.1683,2974.6,2974.1,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172179833,0.1683,2974.6,2973.9,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172180141,0.1683,2974.6,2973.7,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172180540,0.00504745,2974.4,2973.7,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172180737,0.00504745,2974.4,2973.5,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1767172180738,0.30332,2974.2,2973.5,0.00290131]
["bitfinex-derivatives","ETHF0:USTF0",1767172181036,0.135,2973.9,2972.8,0.69721439]
["bitfinex-derivatives","ETHF0:USTF0",1767172181240,0.135,2973.9,2973.0,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172181434,0.16834,2974.0,2973.2,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172181631,0.135,2974.3,2973.7,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172181843,0.00504745,2974.4,2973.7,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172182043,0.00504745,2974.4,2973.7,0.69480013]
["bitfinex-derivatives","ETHF0:USTF0",1767172182436,0.00504745,2974.4,2973.7,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767172182836,0.00504745,2974.4,2973.9,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172183038,0.00504745,2974.4,2973.7,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767172183039,0.135,2975.0,2974.3,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172183237,0.1683,2974.6,2974.3,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172183539,0.1683,2974.6,2974.1,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172184135,0.17653693,2974.6,2974.1,0.69721439]
["bitfinex-derivatives","ETHF0:USTF0",1767172184939,0.00823693,2974.6,2974.1,0.69721439]
["bitfinex-derivatives","ETHF0:USTF0",1767172185534,0.135,2975.0,2974.3,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172186139,0.135,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172186344,0.16827,2975.1,2974.2,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172186647,0.16824,2975.7,2974.7,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172186947,0.48230548,2975.9,2975.2,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172187742,0.48611205,2975.9,2975.2,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172188141,0.1387,2975.8,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172188444,0.1387,2975.6,2974.7,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172189537,0.1387,2975.6,2974.9,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172191649,0.16824,2975.8,2975.2,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172192849,0.16824,2975.8,2975.0,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172194241,0.16824,2975.8,2975.2,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172197145,0.16824,2975.8,2974.5,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172197353,0.16824,2975.8,2975.1,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172198046,0.16824,2975.8,2975.3,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172200653,0.16824,2975.8,2975.1,0.69216694]
["bitfinex-derivatives","ETHF0:USTF0",1767172202553,0.16824,2975.8,2974.8,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172204056,0.48611205,2975.9,2974.8,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172204452,0.16824,2975.8,2974.8,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172206555,0.138,2975.7,2974.3,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172206755,0.138,2975.6,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767172209257,0.138,2975.6,2974.4,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172210353,0.30625,2975.6,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172210555,0.138,2975.2,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172213772,0.138,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172214267,0.30628,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172214562,0.138,2974.9,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172215160,0.16828,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172215363,0.48611205,2975.9,2974.2,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172215661,0.16826,2975.4,2974.2,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172216260,0.48611205,2975.9,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172216455,0.93794796,2975.8,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172216655,0.93794796,2975.7,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172216865,0.93794796,2975.6,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172217159,0.31047,2975.2,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172221764,0.1422,2975.1,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172223768,0.31047,2975.1,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172224764,0.1422,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172224961,0.31048,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172225162,0.1422,2974.9,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172228156,0.48611205,2975.9,2973.7,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767172228157,0.1422,2974.5,2973.7,0.00263319]
["bitfinex-derivatives","ETHF0:USTF0",1767172228467,0.1422,2974.4,2973.0,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172228669,0.1422,2974.3,2972.9,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767172228863,0.1422,2974.1,2972.8,2.14776918]
["bitfinex-derivatives","ETHF0:USTF0",1767172229166,0.00504745,2973.7,2973.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172229370,0.00895836,2973.7,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172229759,0.1422,2974.1,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172230768,0.14475007,2974.1,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172231474,0.16832,2974.2,2973.4,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172231674,0.1422,2974.5,2973.7,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172231865,0.1422,2974.5,2973.4,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172232462,0.16832,2974.2,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172232869,0.31052,2974.2,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172233676,0.1422,2974.1,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172236271,0.31053,2974.1,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172236571,0.1422,2974.0,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172236758,0.1422,2973.9,2973.2,0.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1767172236966,0.31054,2973.9,2972.8,0.69103993]
["bitfinex-derivatives","ETHF0:USTF0",1767172238072,0.00504745,2973.6,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172238273,0.31054,2973.9,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172239775,0.1422,2973.8,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172251684,0.16835,2973.7,2973.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172251875,0.30976,2973.5,2972.8,0.00416695]
["bitfinex-derivatives","ETHF0:USTF0",1767172252074,0.1414,2973.4,2972.6,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1767172253082,0.00504745,2973.3,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172257883,0.14644745,2973.3,2972.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172258288,0.14644745,2973.3,2972.6,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1767172258481,0.14644745,2973.3,2972.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767172258482,0.1414,2973.1,2972.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767172258887,0.30979,2973.1,2972.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767172259086,0.1414,2973.0,2972.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767172259389,0.1414,2973.0,2972.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172259687,0.1414,2973.0,2972.3,0.0083177]
["bitfinex-derivatives","ETHF0:USTF0",1767172260188,0.1414,2972.8,2972.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172260390,0.1684,2972.9,2972.3,1.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172261291,0.1684,2972.8,2972.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1767172261586,0.16841,2972.7,2971.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767172261787,0.16842,2972.5,2971.5,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1767172262287,0.31552,2972.5,2971.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172263386,0.16842,2972.5,2971.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172264588,0.16842,2972.5,2971.9,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172265995,0.16842,2972.5,2971.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172266286,0.16842,2972.5,2971.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172266492,0.16842,2972.5,2971.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172267294,0.16842,2972.5,2971.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172269789,0.16842,2972.5,2971.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172272284,0.1471,2973.1,2972.2,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172272491,0.31549,2973.1,2972.2,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172272691,0.31549,2973.1,2972.4,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172273797,0.31549,2973.1,2972.2,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172276000,0.31549,2973.1,2972.4,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172278702,0.16839,2973.1,2972.4,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172279408,0.16839,2973.1,2972.6,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172279602,0.00504745,2973.3,2972.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172281203,0.16839,2973.1,2972.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172281400,0.1419,2973.5,2972.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172281701,0.16839,2973.1,2972.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172281901,0.1419,2973.5,2972.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172282492,0.16839,2973.1,2972.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172282691,0.00504745,2973.4,2972.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172286701,0.00504745,2973.4,2972.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767172286895,0.16835,2973.7,2973.0,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172287799,0.00504745,2973.6,2973.0,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172293702,0.16835,2973.7,2973.2,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172294104,0.16835,2973.7,2973.0,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172294803,0.16835,2973.7,2971.8,5.5200617]
["bitfinex-derivatives","ETHF0:USTF0",1767172294804,0.1419,2974.3,2973.4,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172295013,0.16835,2973.7,2973.4,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172295210,0.16835,2973.7,2973.2,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172295908,0.16835,2973.7,2973.2,0.69760836]
["bitfinex-derivatives","ETHF0:USTF0",1767172298512,0.16832,2974.3,2973.6,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172298710,0.16832,2974.3,2973.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172302118,0.16832,2974.3,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172302316,0.16832,2974.3,2973.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172306126,0.00355176,2974.5,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172306127,0.00355176,2974.5,2974.0,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172310326,0.00355176,2974.5,2974.0,0.85136091]
["bitfinex-derivatives","ETHF0:USTF0",1767172312030,0.00355176,2974.5,2974.0,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172312923,0.00355176,2974.5,2973.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172313828,0.00355176,2974.5,2973.9,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172315431,0.1683,2974.7,2974.1,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172315636,0.1683,2974.7,2974.3,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172316225,0.16826,2975.3,2974.5,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172316433,0.17203721,2975.3,2974.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767172316632,0.17203721,2975.3,2974.7,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172316832,0.17203721,2975.3,2974.7,0.69760836]
["bitfinex-derivatives","ETHF0:USTF0",1767172317245,0.17203721,2975.3,2974.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172319847,0.17203721,2975.3,2974.7,0.69760836]
["bitfinex-derivatives","ETHF0:USTF0",1767172320653,0.17003721,2975.3,2974.7,0.69760836]
["bitfinex-derivatives","ETHF0:USTF0",1767172321154,0.16823,2975.8,2975.0,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172321755,0.16823,2975.8,2974.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172321956,0.16824,2975.7,2974.8,0.69256091]
["bitfinex-derivatives","ETHF0:USTF0",1767172322148,0.16824,2975.7,2974.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172322149,0.16826,2975.4,2974.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172328853,0.16826,2975.3,2974.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172341671,0.00322157,2975.7,2974.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172342370,0.16826,2975.3,2974.7,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172346774,0.33407,2975.2,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172347772,0.33907,2975.2,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172349170,0.17327,2975.2,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172349870,0.1658,2975.6,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172350473,0.16827,2975.2,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172351182,0.1658,2975.6,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172351476,0.16827,2975.2,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172351879,0.33407,2975.2,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172352077,0.1658,2975.1,2974.7,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172352269,0.1658,2975.1,2974.0,1.45916179]
["bitfinex-derivatives","ETHF0:USTF0",1767172353174,0.1658,2975.1,2974.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172354179,0.16828,2975.0,2974.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172354976,0.16828,2974.9,2974.3,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172355177,0.33408,2974.9,2974.3,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172355979,0.33912745,2974.9,2974.3,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172356586,0.1658,2974.8,2974.3,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172359588,0.1658,2974.8,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172359589,6.1658,2974.8,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172359788,0.1658,2974.8,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172359987,0.16832,2974.3,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172360185,0.00504745,2974.9,2973.9,0.69135842]
["bitfinex-derivatives","ETHF0:USTF0",1767172360691,0.17333745,2974.9,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172373494,0.17333745,2974.9,2974.1,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172373495,0.3394,2974.7,2974.1,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172377597,0.1683,2974.7,2974.1,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172381895,0.1668,2974.5,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172382993,0.1668,2974.5,2973.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172388508,0.1668,2974.5,2973.8,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172390606,0.1668,2974.5,2973.6,0.00318563]
["bitfinex-derivatives","ETHF0:USTF0",1767172391114,0.1668,2974.5,2973.6,0.69489908]
["bitfinex-derivatives","ETHF0:USTF0",1767172391618,0.1668,2974.5,2973.8,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172400410,0.33511,2974.5,2973.8,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172400621,1.02972345,2974.4,2973.8,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172400819,0.33802,2974.3,2973.6,3.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172401013,0.33802,2974.3,2973.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1767172401726,0.33802,2974.3,2973.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172401922,0.16832,2974.2,2973.5,0.00828647]
["bitfinex-derivatives","ETHF0:USTF0",1767172402130,0.86003345,2974.2,2973.5,0.00828647]
["bitfinex-derivatives","ETHF0:USTF0",1767172404729,0.16832,2974.2,2973.5,0.00828647]
["bitfinex-derivatives","ETHF0:USTF0",1767172404924,0.33802,2974.2,2973.0,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172405829,0.33802,2974.2,2973.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172411936,0.16833,2974.1,2973.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172413234,0.86004345,2974.1,2973.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172416233,0.16833,2974.1,2973.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172419537,0.1697,2974.2,2973.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172419733,0.16834,2974.0,2973.3,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172421539,0.16834,2974.0,2973.3,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767172423738,0.16834,2974.0,2973.3,0.6917609]
["bitfinex-derivatives","ETHF0:USTF0",1767172426631,0.16834,2974.0,2973.5,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172428935,0.16834,2974.0,2973.3,0.6917609]
["bitfinex-derivatives","ETHF0:USTF0",1767172430937,0.1697,2974.6,2973.3,0.6917609]
["bitfinex-derivatives","ETHF0:USTF0",1767172431145,0.16831,2974.5,2973.8,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172433644,0.00504745,2974.9,2974.4,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172433944,0.16828,2975.0,2974.4,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172434144,0.16828,2975.0,2974.2,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172434945,0.00504745,2974.9,2974.2,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172436538,0.00504745,2974.9,2974.4,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172439443,0.00504745,2974.9,2973.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767172439644,0.00504745,2974.9,2974.3,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172442851,0.00504745,2974.9,2974.5,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172443041,0.00322157,2975.7,2974.7,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172443243,0.1768,2975.5,2974.2,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172443449,0.1768,2975.5,2974.2,4.25871345]
["bitfinex-derivatives","ETHF0:USTF0",1767172444151,0.18184745,2975.1,2974.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172445346,0.18184745,2975.1,2973.8,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1767172445554,0.18184745,2975.1,2974.1,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172446355,0.18184745,2975.1,2974.3,0.69171345]
["bitfinex-derivatives","ETHF0:USTF0",1767172446557,0.18184745,2975.1,2974.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172459263,0.00504745,2975.1,2974.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172461961,0.17014745,2975.1,2974.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172462157,0.1651,2975.0,2974.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172501900,0.00322157,2975.7,2974.4,0.6913921]
["bitfinex-derivatives","ETHF0:USTF0",1767172502099,0.94052157,2975.6,2974.4,0.6913921]
["bitfinex-derivatives","ETHF0:USTF0",1767172502301,0.00322157,2975.7,2974.4,0.6913921]
["bitfinex-derivatives","ETHF0:USTF0",1767172502498,0.94047738,2975.6,2974.4,0.6913921]
["bitfinex-derivatives","ETHF0:USTF0",1767172502799,0.00322157,2975.7,2974.4,0.6913921]
["bitfinex-derivatives","ETHF0:USTF0",1767172502999,0.00504745,2975.3,2974.4,0.6913921]
["bitfinex-derivatives","ETHF0:USTF0",1767172503499,0.16827,2975.1,2974.4,0.6913921]
["bitfinex-derivatives","ETHF0:USTF0",1767172504701,0.16827,2975.1,2974.2,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172508504,0.16827,2975.1,2974.5,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172514207,0.159,2975.5,2974.9,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172515309,0.16404745,2975.5,2974.7,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172519711,0.00504745,2975.5,2975.1,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172520014,0.00504745,2975.5,2975.1,0.69524674]
["bitfinex-derivatives","ETHF0:USTF0",1767172523814,0.00504745,2975.5,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172526121,0.48230548,2975.9,2975.2,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172526311,0.16824,2975.6,2975.2,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172527216,0.17170613,2975.6,2975.2,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172528724,0.00504745,2975.7,2975.2,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172528919,0.00504745,2975.7,2975.1,0.69524674]
["bitfinex-derivatives","ETHF0:USTF0",1767172529419,0.16824,2975.6,2975.1,0.69524674]
["bitfinex-derivatives","ETHF0:USTF0",1767172529929,0.17154062,2975.6,2975.1,0.69524674]
["bitfinex-derivatives","ETHF0:USTF0",1767172531622,0.17154062,2975.6,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172535426,0.00504745,2975.7,2975.2,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172535831,0.48230548,2975.9,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172536530,0.16824,2975.6,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172536827,0.48522995,2975.9,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172537030,0.00504745,2975.8,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172537635,0.16824,2975.6,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172537830,0.48522995,2975.9,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172538332,0.16821,2976.2,2975.6,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172538726,0.16821,2976.2,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172539532,0.17213607,2976.2,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172540833,0.17213607,2976.2,2975.1,0.16549848]
["bitfinex-derivatives","ETHF0:USTF0",1767172541031,0.17213607,2976.2,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172544131,0.16822,2976.1,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172545745,0.16822,2976.1,2975.6,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172548232,0.16822,2976.1,2975.4,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172556037,0.16822,2976.1,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172556242,0.16822,2976.0,2975.3,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172557342,0.16822,2976.0,2975.5,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172558242,0.16824,2975.7,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172558437,0.69134826,2975.8,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172558638,0.1508,2976.1,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172558840,0.84214826,2976.1,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172559134,0.16825,2975.5,2975.1,0.00389848]
["bitfinex-derivatives","ETHF0:USTF0",1767172559337,0.16825,2975.5,2974.6,3.8623357]
["bitfinex-derivatives","ETHF0:USTF0",1767172559539,0.16825,2975.5,2974.8,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172559734,0.16825,2975.5,2974.8,0.84054826]
["bitfinex-derivatives","ETHF0:USTF0",1767172560243,0.16825,2975.5,2974.8,0.8447382]
["bitfinex-derivatives","ETHF0:USTF0",1767172562643,0.16826,2975.4,2974.8,0.00418994]
["bitfinex-derivatives","ETHF0:USTF0",1767172564940,0.69134826,2975.5,2974.8,0.00418994]
["bitfinex-derivatives","ETHF0:USTF0",1767172566148,0.16826,2975.3,2974.8,0.00418994]
["bitfinex-derivatives","ETHF0:USTF0",1767172570245,0.00392607,2976.2,2975.2,0.69134826]
["bitfinex-derivatives","ETHF0:USTF0",1767172570452,0.16823,2975.8,2974.9,0.69093957]
["bitfinex-derivatives","ETHF0:USTF0",1767172570648,0.16823,2975.8,2975.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1767172587982,0.16823,2975.8,2974.8,3.02597738]
["bitfinex-derivatives","ETHF0:USTF0",1767172588478,0.31933,2975.8,2974.8,3.02597738]
["bitfinex-derivatives","ETHF0:USTF0",1767172588686,0.16824,2975.6,2974.8,0.00418994]
["bitfinex-derivatives","ETHF0:USTF0",1767172589681,0.16825,2975.5,2974.4,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172589887,0.16825,2975.5,2974.2,14.41229866]
["bitfinex-derivatives","ETHF0:USTF0",1767172590081,0.16825,2975.5,2974.2,10.16584468]
["bitfinex-derivatives","ETHF0:USTF0",1767172590284,0.16825,2975.5,2974.2,10.85678425]
["bitfinex-derivatives","ETHF0:USTF0",1767172590781,0.16825,2975.5,2974.2,10.86040741]
["bitfinex-derivatives","ETHF0:USTF0",1767172592684,0.16825,2975.5,2974.2,10.16946784]
["bitfinex-derivatives","ETHF0:USTF0",1767172593391,0.16825,2975.5,2974.2,7.1476804]
["bitfinex-derivatives","ETHF0:USTF0",1767172595193,0.16825,2975.5,2974.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767172597594,0.16826,2975.4,2974.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767172598695,0.16826,2975.3,2974.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767172598893,0.16827,2975.2,2974.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767172599088,0.16827,2975.2,2974.2,6.9930804]
["bitfinex-derivatives","ETHF0:USTF0",1767172602998,0.16827,2975.1,2974.2,6.12367061]
["bitfinex-derivatives","ETHF0:USTF0",1767172608500,0.16828,2975.0,2974.2,6.12367061]
["bitfinex-derivatives","ETHF0:USTF0",1767172608703,0.16828,2974.9,2974.2,6.12367061]
["bitfinex-derivatives","ETHF0:USTF0",1767172608893,0.16828,2974.9,2974.2,0.00867061]
["bitfinex-derivatives","ETHF0:USTF0",1767172609096,0.1683,2974.6,2973.8,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1767172610000,0.00504745,2974.5,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172619112,0.17335745,2974.5,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172624217,3.786,2975.6,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767172624218,0.16828,2975.0,2974.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1767172632629,0.16828,2975.0,2974.2,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172638232,0.16828,2975.0,2974.4,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172639235,0.16828,2975.0,2974.6,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172639430,0.16410983,2975.0,2974.6,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172640723,0.16825,2975.5,2974.8,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172641529,0.16825,2975.5,2974.6,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172644745,0.16826,2975.4,2974.6,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172645245,0.16826,2975.3,2974.4,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172645545,0.16826,2975.3,2974.2,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172645733,0.16826,2975.3,2974.3,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767172646835,0.16826,2975.3,2974.4,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172647449,0.16827,2975.2,2974.4,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172648144,0.1579,2976.0,2975.1,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172648346,0.16825,2975.6,2974.9,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172649151,0.16825,2975.5,2974.9,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172650643,0.16825,2975.5,2974.7,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172661354,0.16826,2975.3,2974.3,3.71323459]
["bitfinex-derivatives","ETHF0:USTF0",1767172661660,0.16826,2975.3,2974.3,6.90144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172662450,0.16826,2975.3,2974.3,7.05414715]
["bitfinex-derivatives","ETHF0:USTF0",1767172665352,0.16826,2975.3,2974.3,10.07593459]
["bitfinex-derivatives","ETHF0:USTF0",1767172666352,0.16826,2975.3,2974.3,9.38448744]
["bitfinex-derivatives","ETHF0:USTF0",1767172666551,0.16826,2975.3,2974.3,3.17448744]
["bitfinex-derivatives","ETHF0:USTF0",1767172666747,0.16826,2975.3,2974.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1767172667552,0.16826,2975.3,2974.3,3.86593459]
["bitfinex-derivatives","ETHF0:USTF0",1767172667752,0.16826,2975.3,2974.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1767172668053,0.16827,2975.2,2974.3,6.3807]
["bitfinex-derivatives","ETHF0:USTF0",1767172675161,0.16827,2975.2,2974.4,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172675351,0.16827,2975.2,2974.4,0.84414715]
["bitfinex-derivatives","ETHF0:USTF0",1767172675552,0.16827,2975.2,2974.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1767172677761,0.1534,2976.0,2974.8,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172677962,0.93649968,2975.9,2974.8,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172678165,0.93649968,2975.8,2974.8,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172678362,0.93649968,2975.7,2974.8,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172678664,0.16824,2975.6,2974.8,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172690065,0.16824,2975.6,2975.2,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172690464,0.16824,2975.6,2975.0,0.69144715]
["bitfinex-derivatives","ETHF0:USTF0",1767172694574,0.16824,2975.6,2974.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1767172700074,0.16824,2975.6,2974.5,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172702576,0.16824,2975.6,2974.5,3.17998744]
["bitfinex-derivatives","ETHF0:USTF0",1767172707483,0.16824,2975.6,2974.5,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172709382,0.16825,2975.5,2974.5,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172709680,0.1506,2975.6,2974.3,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172710477,0.16827,2975.2,2974.3,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172710888,0.2187,2975.1,2974.3,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172712191,0.2187,2975.1,2974.2,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172720095,0.52607126,2975.0,2973.9,7.27328887]
["bitfinex-derivatives","ETHF0:USTF0",1767172720294,0.52607126,2974.9,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172720496,0.2187,2975.1,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172720696,0.52608662,2975.0,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172720896,0.52608662,2974.9,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172721099,0.2187,2975.1,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172721300,0.52608782,2975.0,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172721492,0.16829,2974.8,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172731409,0.2187,2975.1,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172731608,0.52610422,2975.0,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172731811,0.2187,2975.1,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172732008,0.52610379,2975.0,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172732208,0.2187,2975.1,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172732408,0.16829,2974.8,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172734304,0.12859,2974.8,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172739707,0.2188,2974.7,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172741813,0.12859,2974.8,2974.0,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1767172749015,0.12859,2974.8,2974.0,9.33778744]
["bitfinex-derivatives","ETHF0:USTF0",1767172750124,0.1506,2975.3,2974.2,0.69116422]
["bitfinex-derivatives","ETHF0:USTF0",1767172750323,0.52607241,2975.2,2974.2,0.69116422]
["bitfinex-derivatives","ETHF0:USTF0",1767172750529,0.1506,2975.3,2974.2,0.69116422]
["bitfinex-derivatives","ETHF0:USTF0",1767172751024,0.31886,2975.3,2974.2,0.69116422]
["bitfinex-derivatives","ETHF0:USTF0",1767172755325,0.1619,2975.2,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172755532,0.1619,2975.0,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172755723,0.1619,2975.0,2974.0,9.33778744]
["bitfinex-derivatives","ETHF0:USTF0",1767172756527,0.1619,2975.0,2974.1,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172764238,0.1619,2975.0,2974.1,3.71330786]
["bitfinex-derivatives","ETHF0:USTF0",1767172766543,0.1488,2974.9,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172766844,0.1488,2974.9,2974.0,9.33778744]
["bitfinex-derivatives","ETHF0:USTF0",1767172767446,0.1488,2974.9,2974.1,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172767938,0.16828,2975.0,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172770150,0.16828,2975.0,2974.0,9.33778744]
["bitfinex-derivatives","ETHF0:USTF0",1767172770449,0.16828,2975.0,2974.6,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172773451,0.31708,2975.0,2974.0,9.33778744]
["bitfinex-derivatives","ETHF0:USTF0",1767172773642,0.31708,2975.0,2974.2,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172775452,0.31708,2975.0,2974.4,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172777149,0.31708,2975.0,2974.0,9.33778744]
["bitfinex-derivatives","ETHF0:USTF0",1767172777354,0.31708,2975.0,2974.3,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172785657,0.31708,2975.0,2974.1,3.71330786]
["bitfinex-derivatives","ETHF0:USTF0",1767172785858,0.1488,2974.9,2974.1,3.71330786]
["bitfinex-derivatives","ETHF0:USTF0",1767172786051,0.1488,2974.9,2974.1,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172786251,0.2188,2974.8,2974.1,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172787459,0.2188,2974.8,2974.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1767172792251,0.3656,2974.8,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172792448,0.1468,2974.7,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172803167,0.38709,2974.8,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172803366,0.53169,2974.8,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172804270,0.38709,2974.8,2974.3,7.18252042]
["bitfinex-derivatives","ETHF0:USTF0",1767172805570,0.38709,2974.8,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172806269,0.16829,2974.8,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172807173,0.16829,2974.8,2974.3,7.18252042]
["bitfinex-derivatives","ETHF0:USTF0",1767172807368,0.16829,2974.8,2974.7,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172807576,0.1446,2975.2,2974.7,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172808475,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172808676,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172808875,0.2188,2974.7,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172809073,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172809478,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172809776,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172810379,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172810575,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172811378,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172811677,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172812482,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172812682,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172812881,0.1446,2975.2,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172813181,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172813381,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172813982,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172814383,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172814583,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172815385,0.16829,2974.8,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172815572,0.1446,2975.2,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172816083,0.1446,2975.6,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172816284,0.16826,2975.3,2974.5,0.69152042]
["bitfinex-derivatives","ETHF0:USTF0",1767172816499,0.16826,2975.3,2974.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1767172846422,0.16826,2975.3,2974.3,9.51278744]
["bitfinex-derivatives","ETHF0:USTF0",1767172847015,0.16826,2975.3,2974.4,0.69128488]
["bitfinex-derivatives","ETHF0:USTF0",1767172848721,0.16826,2975.3,2974.4,3.71307232]
["bitfinex-derivatives","ETHF0:USTF0",1767172874048,0.16826,2975.3,2974.4,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172875650,0.31936,2975.3,2974.4,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172876551,0.31936,2975.3,2974.6,0.69133052]
["bitfinex-derivatives","ETHF0:USTF0",1767172876753,0.31936,2975.3,2974.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1767172878551,0.139,2975.2,2974.4,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172878750,0.139,2975.2,2974.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1767172880356,0.139,2975.2,2974.3,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767172880555,0.139,2974.9,2974.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1767172880759,0.139,2974.9,2974.2,3.71311796]
["bitfinex-derivatives","ETHF0:USTF0",1767172880961,0.139,2974.9,2974.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1767172918501,0.16828,2975.0,2974.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1767172920301,0.1473,2975.7,2974.8,0.69133052]
["bitfinex-derivatives","ETHF0:USTF0",1767172920490,1.4078003,2975.6,2974.8,0.69133052]
["bitfinex-derivatives","ETHF0:USTF0",1767172920695,0.16826,2975.4,2974.6,7.54033052]
["bitfinex-derivatives","ETHF0:USTF0",1767172921400,0.16826,2975.3,2974.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1767172935012,0.16826,2975.3,2974.6,7.54033052]
["bitfinex-derivatives","ETHF0:USTF0",1767172938414,0.16826,2975.3,2974.8,0.69133052]
["bitfinex-derivatives","ETHF0:USTF0",1767172938616,0.16826,2975.3,2974.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1767172941830,0.1399,2975.8,2974.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1767172943425,0.16826,2975.3,2974.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1767172998476,0.16826,2975.3,2974.7,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173001075,0.16826,2975.3,2974.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1767173001271,0.16826,2975.3,2974.7,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173007477,0.00392607,2976.2,2974.9,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173007664,0.16824,2975.7,2975.1,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173007870,0.16824,2975.7,2975.0,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173008175,0.31544,2975.7,2975.0,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173010173,0.31544,2975.6,2974.8,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173010780,0.16824,2975.6,2974.6,10.56203442]
["bitfinex-derivatives","ETHF0:USTF0",1767173010977,0.1472,2975.5,2974.6,10.56203442]
["bitfinex-derivatives","ETHF0:USTF0",1767173011278,0.31545,2975.5,2974.6,10.56203442]
["bitfinex-derivatives","ETHF0:USTF0",1767173016985,0.1472,2975.3,2974.6,3.71303442]
["bitfinex-derivatives","ETHF0:USTF0",1767173017186,0.1472,2975.3,2974.6,7.89824698]
["bitfinex-derivatives","ETHF0:USTF0",1767173022486,0.1472,2975.3,2974.6,0.69124698]
["bitfinex-derivatives","ETHF0:USTF0",1767173022686,0.1472,2975.3,2974.6,7.93024698]
["bitfinex-derivatives","ETHF0:USTF0",1767173027291,0.1472,2975.3,2974.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767173031593,0.1472,2975.3,2974.4,3.71303442]
["bitfinex-derivatives","ETHF0:USTF0",1767173031794,0.1472,2975.3,2974.5,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1767173040899,0.1406,2975.2,2974.5,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1767173041103,0.1406,2975.0,2974.3,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173041299,0.1406,2975.0,2974.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1767173042499,0.30888,2975.0,2974.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1767173045506,0.1406,2974.9,2974.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1767173045999,0.83184698,2974.9,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173046207,0.1406,2974.8,2973.9,7.35904745]
["bitfinex-derivatives","ETHF0:USTF0",1767173047507,0.30889,2974.8,2973.9,7.35904745]
["bitfinex-derivatives","ETHF0:USTF0",1767173049613,0.1366,2974.7,2973.9,7.35904745]
["bitfinex-derivatives","ETHF0:USTF0",1767173063118,0.30489,2974.7,2973.9,7.35904745]
["bitfinex-derivatives","ETHF0:USTF0",1767173066724,0.30489,2974.7,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173073624,0.1365,2974.6,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173074529,0.3048,2974.6,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173074719,0.1365,2974.5,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173077226,0.1365,2974.5,2973.8,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1767173078232,0.1365,2974.3,2973.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173079430,0.1365,2974.3,2973.8,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1767173079630,0.30482,2974.3,2973.8,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1767173079832,0.1365,2974.2,2973.3,0.92570289]
["bitfinex-derivatives","ETHF0:USTF0",1767173080330,0.1365,2974.2,2973.5,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173080730,0.1365,2974.2,2973.5,0.0089234]
["bitfinex-derivatives","ETHF0:USTF0",1767173095239,0.30482,2974.2,2973.5,0.0089234]
["bitfinex-derivatives","ETHF0:USTF0",1767173095639,0.1458,2974.1,2973.5,0.0089234]
["bitfinex-derivatives","ETHF0:USTF0",1767173095841,0.14878968,2974.1,2973.5,0.0089234]
["bitfinex-derivatives","ETHF0:USTF0",1767173100852,0.14878968,2974.1,2973.2,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1767173101948,0.14878968,2974.1,2973.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173102547,0.31414,2974.0,2973.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173108846,0.00504745,2974.4,2973.4,0.69681176]
["bitfinex-derivatives","ETHF0:USTF0",1767173109846,0.00761141,2974.4,2973.4,0.69681176]
["bitfinex-derivatives","ETHF0:USTF0",1767173122462,0.00761141,2974.4,2973.9,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173124764,0.3093,2974.6,2973.9,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173124963,0.3093,2974.6,2974.1,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173125766,0.31674345,2974.6,2974.1,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173131371,0.31674345,2974.6,2973.9,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173138283,0.31674345,2974.6,2973.7,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173140084,0.31674345,2974.6,2973.9,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173140990,0.1361,2975.0,2974.3,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173141184,0.93618341,2974.9,2974.3,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173141388,1.07228341,2974.8,2974.3,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173141591,0.93618341,2974.7,2974.3,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173141786,0.1361,2974.8,2974.3,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173142092,0.936156,2974.7,2974.3,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173142284,0.14511967,2974.8,2974.2,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173142484,0.1683,2974.6,2974.2,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173146892,0.1683,2974.6,2974.0,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173149093,0.1683,2974.6,2973.4,3.98089732]
["bitfinex-derivatives","ETHF0:USTF0",1767173149294,0.1683,2974.6,2973.8,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173153997,0.312,2974.6,2973.8,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173154206,0.312,2974.6,2973.6,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173163301,0.16831,2974.5,2973.6,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173170806,0.16831,2974.5,2973.4,3.98089732]
["bitfinex-derivatives","ETHF0:USTF0",1767173171004,0.16831,2974.4,2973.5,0.69164558]
["bitfinex-derivatives","ETHF0:USTF0",1767173175505,0.16831,2974.4,2973.4,0.95910988]
["bitfinex-derivatives","ETHF0:USTF0",1767173175805,0.16831,2974.4,2973.4,1.65075546]
["bitfinex-derivatives","ETHF0:USTF0",1767173177408,0.16831,2974.4,2973.4,0.95910988]
["bitfinex-derivatives","ETHF0:USTF0",1767173177710,0.16831,2974.4,2973.4,1.65075546]
["bitfinex-derivatives","ETHF0:USTF0",1767173182512,0.16831,2974.4,2973.4,0.95910988]
["bitfinex-derivatives","ETHF0:USTF0",1767173188521,0.16831,2974.4,2973.4,3.02683489]
["bitfinex-derivatives","ETHF0:USTF0",1767173193533,0.00901967,2974.8,2973.9,0.69184707]
["bitfinex-derivatives","ETHF0:USTF0",1767173195430,0.00901967,2974.8,2973.7,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173197538,0.00901967,2974.8,2973.6,3.82473451]
["bitfinex-derivatives","ETHF0:USTF0",1767173219149,0.00901967,2974.8,2973.7,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173223453,0.00901967,2974.8,2973.8,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173232358,0.1456,2975.5,2974.0,3.71363451]
["bitfinex-derivatives","ETHF0:USTF0",1767173232559,0.93579539,2975.4,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173232760,0.1456,2975.5,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173232959,0.93579562,2975.4,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173233160,0.14830964,2975.4,2974.0,3.71363451]
["bitfinex-derivatives","ETHF0:USTF0",1767173233565,0.16826,2975.3,2974.0,3.71363451]
["bitfinex-derivatives","ETHF0:USTF0",1767173244471,0.16826,2975.3,2974.5,0.69131239]
["bitfinex-derivatives","ETHF0:USTF0",1767173265190,0.16826,2975.3,2974.3,0.69131239]
["bitfinex-derivatives","ETHF0:USTF0",1767173268899,0.16826,2975.3,2974.2,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173269197,0.16826,2975.3,2974.4,0.69131239]
["bitfinex-derivatives","ETHF0:USTF0",1767173273504,0.16826,2975.3,2974.2,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173273802,0.16826,2975.3,2974.3,0.69131239]
["bitfinex-derivatives","ETHF0:USTF0",1767173283819,0.16826,2975.3,2974.2,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173284112,0.16826,2975.3,2974.2,3.71309983]
["bitfinex-derivatives","ETHF0:USTF0",1767173286309,0.145,2975.2,2974.2,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173288005,0.145,2975.2,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173288610,0.145,2975.0,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173295913,0.82781239,2974.8,2974.1,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173296116,0.1365,2974.7,2973.7,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1767173321336,0.3361,2974.6,2973.7,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1767173326541,0.3361,2974.6,2973.7,10.72778744]
["bitfinex-derivatives","ETHF0:USTF0",1767173341153,0.3361,2974.6,2973.7,3.02178744]
["bitfinex-derivatives","ETHF0:USTF0",1767173341354,0.3361,2974.6,2973.8,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767173351263,0.1365,2974.7,2973.8,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767173353870,0.3361,2974.6,2973.8,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767173362878,0.24134802,2974.6,2973.9,0.69173766]
["bitfinex-derivatives","ETHF0:USTF0",1767173363182,0.16829,2974.8,2973.9,0.69173766]
["bitfinex-derivatives","ETHF0:USTF0",1767173363375,0.16829,2974.8,2973.8,8.76120584]
["bitfinex-derivatives","ETHF0:USTF0",1767173364178,0.16829,2974.8,2973.8,8.78789825]
["bitfinex-derivatives","ETHF0:USTF0",1767173365282,0.16829,2974.8,2973.8,8.76781947]
["bitfinex-derivatives","ETHF0:USTF0",1767173366479,0.16829,2974.8,2973.8,8.7859703]
["bitfinex-derivatives","ETHF0:USTF0",1767173367279,0.16829,2974.8,2973.8,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767173367581,0.16829,2974.8,2973.8,8.77089704]
["bitfinex-derivatives","ETHF0:USTF0",1767173368488,0.16829,2974.8,2974.1,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173369582,0.16829,2974.8,2974.0,0.87019129]
["bitfinex-derivatives","ETHF0:USTF0",1767173369783,0.16829,2974.8,2974.1,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173383298,0.16829,2974.8,2974.0,0.89259635]
["bitfinex-derivatives","ETHF0:USTF0",1767173383498,0.30919,2974.8,2974.0,0.88229288]
["bitfinex-derivatives","ETHF0:USTF0",1767173384499,0.30919,2974.8,2973.9,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173384700,0.30919,2974.8,2974.0,0.87239071]
["bitfinex-derivatives","ETHF0:USTF0",1767173386303,0.30919,2974.8,2974.0,0.86460519]
["bitfinex-derivatives","ETHF0:USTF0",1767173386996,0.30919,2974.8,2973.9,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173387209,0.30919,2974.8,2974.0,0.86460519]
["bitfinex-derivatives","ETHF0:USTF0",1767173387398,0.30919,2974.8,2973.9,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173387399,0.30919,2974.8,2974.1,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173387798,0.00270964,2975.4,2974.1,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173387799,0.1373,2975.2,2974.1,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173393800,0.1373,2975.1,2974.1,0.69153075]
["bitfinex-derivatives","ETHF0:USTF0",1767173394203,0.1373,2975.0,2973.9,4.60442189]
["bitfinex-derivatives","ETHF0:USTF0",1767173394598,0.1373,2975.0,2973.9,1.58263445]
["bitfinex-derivatives","ETHF0:USTF0",1767173395102,0.1373,2975.0,2973.9,4.60442189]
["bitfinex-derivatives","ETHF0:USTF0",1767173395300,0.1373,2975.0,2973.9,3.71331819]
["bitfinex-derivatives","ETHF0:USTF0",1767173395496,0.1373,2975.0,2973.9,4.57863449]
["bitfinex-derivatives","ETHF0:USTF0",1767173396605,0.1373,2975.0,2973.9,4.60043538]
["bitfinex-derivatives","ETHF0:USTF0",1767173397209,0.1373,2975.0,2973.9,3.90890463]
["bitfinex-derivatives","ETHF0:USTF0",1767173397408,0.1373,2975.0,2973.9,4.60043538]
["bitfinex-derivatives","ETHF0:USTF0",1767173397610,0.30558,2975.0,2973.9,4.60043538]
["bitfinex-derivatives","ETHF0:USTF0",1767173397909,0.1373,2974.9,2973.8,11.79964205]
["bitfinex-derivatives","ETHF0:USTF0",1767173399910,0.1373,2974.9,2973.8,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767173400308,0.1373,2974.6,2973.8,8.78107776]
["bitfinex-derivatives","ETHF0:USTF0",1767173401510,0.1373,2974.6,2973.8,8.76217102]
["bitfinex-derivatives","ETHF0:USTF0",1767173401912,0.1373,2974.6,2973.8,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767173402610,0.82883075,2974.5,2973.8,0.86617102]
["bitfinex-derivatives","ETHF0:USTF0",1767173402813,0.1373,2974.2,2973.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173410122,0.1401,2974.0,2973.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173432135,0.1401,2974.0,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173433021,0.1451,2974.0,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173434932,0.1683,2974.6,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173435832,0.16831,2974.5,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173436840,0.1447,2974.4,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173470169,0.1412,2974.3,2973.2,2.7274249]
["bitfinex-derivatives","ETHF0:USTF0",1767173470371,0.1412,2974.3,2973.0,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1767173471268,0.1412,2974.3,2973.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173473669,0.30952,2974.3,2973.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173480172,0.16832,2974.3,2973.4,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173484470,0.16832,2974.3,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173485477,0.00504745,2974.1,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173490579,0.00504745,2974.1,2973.5,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173501588,0.00504745,2974.1,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173501790,0.00504745,2974.1,2973.5,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173505893,0.16829,2974.8,2973.9,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173506288,0.16829,2974.8,2973.8,0.83750103]
["bitfinex-derivatives","ETHF0:USTF0",1767173507186,0.16829,2974.8,2974.2,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173509897,0.16829,2974.8,2974.4,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173510094,0.17096964,2975.4,2974.6,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173511393,0.17096964,2975.4,2974.4,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173521896,0.16826,2975.3,2974.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767173522197,0.16826,2975.3,2974.3,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173523899,0.16826,2975.3,2974.3,0.82740103]
["bitfinex-derivatives","ETHF0:USTF0",1767173527407,0.16826,2975.3,2974.5,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173530502,0.16826,2975.3,2974.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767173530707,0.16827,2975.2,2974.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767173541710,0.16827,2975.1,2974.1,0.83620103]
["bitfinex-derivatives","ETHF0:USTF0",1767173543207,0.16827,2975.1,2974.5,0.69180103]
["bitfinex-derivatives","ETHF0:USTF0",1767173545502,0.16827,2975.1,2974.3,0.83620103]
["bitfinex-derivatives","ETHF0:USTF0",1767173549509,0.16827,2975.1,2974.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173555116,0.00270964,2975.4,2973.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173555318,0.9321615,2975.3,2973.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173555517,0.00270964,2975.4,2973.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173555719,0.9321615,2975.3,2973.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173555918,0.00270964,2975.4,2973.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173556116,0.9321615,2975.3,2973.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173556410,0.16829,2974.9,2973.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173561023,0.00270964,2975.4,2974.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173561223,0.17096964,2975.4,2974.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173563422,0.16826,2975.3,2974.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767173588742,0.16826,2975.3,2973.9,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173588936,0.16826,2975.3,2973.9,3.15727505]
["bitfinex-derivatives","ETHF0:USTF0",1767173595936,0.16826,2975.3,2974.0,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173596342,0.16826,2975.3,2974.0,3.16137505]
["bitfinex-derivatives","ETHF0:USTF0",1767173597242,0.16826,2975.3,2974.1,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173598332,0.16826,2975.3,2974.1,3.15497505]
["bitfinex-derivatives","ETHF0:USTF0",1767173603944,0.16826,2975.3,2974.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767173612466,0.16826,2975.3,2974.4,0.6914107]
["bitfinex-derivatives","ETHF0:USTF0",1767173614274,0.16826,2975.3,2974.2,0.8317107]
["bitfinex-derivatives","ETHF0:USTF0",1767173625283,0.16826,2975.3,2974.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767173626176,0.16827,2975.2,2974.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767173627082,0.16827,2975.2,2974.1,0.6914107]
["bitfinex-derivatives","ETHF0:USTF0",1767173634485,0.16827,2975.2,2974.0,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173634691,0.16827,2975.1,2974.0,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173642095,0.16827,2975.1,2973.9,3.70608575]
["bitfinex-derivatives","ETHF0:USTF0",1767173642294,0.16827,2975.1,2974.1,0.6914107]
["bitfinex-derivatives","ETHF0:USTF0",1767173642487,0.16827,2975.1,2974.1,1.69714867]
["bitfinex-derivatives","ETHF0:USTF0",1767173642688,0.16827,2975.1,2974.3,0.6914107]
["bitfinex-derivatives","ETHF0:USTF0",1767173644694,0.16827,2975.1,2974.1,0.8342107]
["bitfinex-derivatives","ETHF0:USTF0",1767173647192,0.16827,2975.1,2974.1,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767173654401,0.6914107,2975.0,2974.0,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173654600,0.16827,2975.1,2973.9,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173654800,0.16827,2975.1,2974.0,0.6914107]
["bitfinex-derivatives","ETHF0:USTF0",1767173655001,0.16827,2975.1,2974.0,3.70608575]
["bitfinex-derivatives","ETHF0:USTF0",1767173655202,0.16828,2975.0,2974.0,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173655395,0.16828,2975.0,2973.9,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173655599,0.8596907,2975.0,2973.9,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173657202,0.8596907,2975.0,2973.9,3.70608575]
["bitfinex-derivatives","ETHF0:USTF0",1767173660406,0.8596907,2975.0,2973.9,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173660602,0.8596907,2975.0,2973.9,3.70608575]
["bitfinex-derivatives","ETHF0:USTF0",1767173665110,0.6914107,2975.0,2973.9,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173665321,0.16829,2974.8,2973.9,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173665614,0.16829,2974.8,2973.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1767173665615,0.16829,2974.8,2973.8,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173666619,0.16829,2974.8,2973.7,3.16297505]
["bitfinex-derivatives","ETHF0:USTF0",1767173670217,0.8597007,2974.8,2973.7,3.16297505]
["bitfinex-derivatives","ETHF0:USTF0",1767173670723,0.16829,2974.8,2973.7,3.16297505]
["bitfinex-derivatives","ETHF0:USTF0",1767173676127,0.16829,2974.8,2973.7,4.02994921]
["bitfinex-derivatives","ETHF0:USTF0",1767173677127,0.16829,2974.8,2973.7,4.03195047]
["bitfinex-derivatives","ETHF0:USTF0",1767173678327,0.16829,2974.8,2973.7,4.04021154]
["bitfinex-derivatives","ETHF0:USTF0",1767173680118,0.16829,2974.8,2973.7,3.16297505]
["bitfinex-derivatives","ETHF0:USTF0",1767173681526,0.1683,2974.6,2973.7,3.16297505]
["bitfinex-derivatives","ETHF0:USTF0",1767173681728,0.16831,2974.4,2973.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1767173682327,0.16832,2974.3,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173695152,0.16832,2974.2,2973.4,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173761102,0.16831,2974.5,2973.9,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173761696,0.1402,2975.0,2974.4,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173761905,0.16827,2975.1,2974.6,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173762295,0.14290964,2975.4,2974.6,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173763395,0.16827,2975.1,2974.6,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173764000,0.16827,2975.1,2974.4,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173765501,0.00270964,2975.4,2974.8,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173767096,0.00270964,2975.4,2974.6,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173787215,0.00270964,2975.4,2974.4,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173787216,0.31066964,2975.4,2974.4,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173791816,0.31066964,2975.4,2974.6,0.69200831]
["bitfinex-derivatives","ETHF0:USTF0",1767173796516,0.31066964,2975.4,2974.2,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173799125,0.30794,2975.8,2974.8,0.69133651]
["bitfinex-derivatives","ETHF0:USTF0",1767173799314,0.30794,2975.8,2975.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173800126,0.31132691,2975.8,2975.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173807531,0.1445,2975.7,2975.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173815337,0.31275,2975.5,2975.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173815534,0.1445,2975.4,2974.4,3.01467505]
["bitfinex-derivatives","ETHF0:USTF0",1767173816435,0.00504745,2975.2,2974.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173820945,0.14954745,2975.2,2974.6,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173821240,0.14954745,2975.2,2973.8,0.88723419]
["bitfinex-derivatives","ETHF0:USTF0",1767173821241,0.1445,2975.0,2973.8,0.88723419]
["bitfinex-derivatives","ETHF0:USTF0",1767173822138,0.1445,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173856461,0.1445,2975.0,2974.1,0.69656157]
["bitfinex-derivatives","ETHF0:USTF0",1767173859363,0.1445,2975.0,2974.1,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173865769,0.1445,2975.0,2974.1,0.69656157]
["bitfinex-derivatives","ETHF0:USTF0",1767173876781,0.1445,2975.0,2974.1,3.71123662]
["bitfinex-derivatives","ETHF0:USTF0",1767173877082,0.1445,2975.0,2974.1,0.69656157]
["bitfinex-derivatives","ETHF0:USTF0",1767173877381,0.1445,2975.0,2974.1,3.71123662]
["bitfinex-derivatives","ETHF0:USTF0",1767173879382,0.1445,2975.0,2974.1,3.0197225]
["bitfinex-derivatives","ETHF0:USTF0",1767173887788,0.1445,2975.0,2974.4,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173887992,0.1445,2975.0,2974.6,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173888185,0.13305212,2975.0,2974.6,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173888787,0.13305212,2975.0,2974.4,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173891590,0.00504745,2975.2,2974.6,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173894388,0.00504745,2975.2,2974.8,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173894596,0.14998691,2975.8,2975.0,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173894793,0.14998691,2975.8,2975.3,0.69151412]
["bitfinex-derivatives","ETHF0:USTF0",1767173895094,0.14998691,2975.8,2975.3,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767173895692,0.15503436,2975.8,2975.3,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767173905000,0.15503436,2975.8,2975.3,0.69445877]
["bitfinex-derivatives","ETHF0:USTF0",1767173905897,0.15503436,2975.8,2975.3,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767173918115,0.16822,2976.1,2975.3,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767173919305,0.17246872,2976.1,2975.3,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767173920212,0.1451,2976.0,2975.3,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767173925012,0.17246872,2976.1,2975.3,0.00294465]
["bitfinex-derivatives","ETHF0:USTF0",1767173925212,0.16819,2976.6,2975.7,0.69101041]
["bitfinex-derivatives","ETHF0:USTF0",1767173925419,0.16815,2977.2,2976.0,0.69101041]
["bitfinex-derivatives","ETHF0:USTF0",1767173925811,0.16815,2977.2,2975.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173926213,0.17078381,2977.2,2975.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173927117,0.144,2977.1,2975.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173940430,0.31216,2977.1,2975.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173940639,0.144,2977.0,2975.9,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1767173943131,0.00263381,2977.2,2976.4,0.69101041]
["bitfinex-derivatives","ETHF0:USTF0",1767173943436,0.144,2977.4,2976.4,0.69101041]
["bitfinex-derivatives","ETHF0:USTF0",1767173943635,0.16816,2977.1,2976.4,0.69101041]
["bitfinex-derivatives","ETHF0:USTF0",1767173943835,0.144,2977.4,2976.4,1.57790376]
["bitfinex-derivatives","ETHF0:USTF0",1767173944234,0.14647123,2977.4,2976.4,0.69101041]
["bitfinex-derivatives","ETHF0:USTF0",1767173946638,0.16809,2978.3,2977.3,0.69101041]
["bitfinex-derivatives","ETHF0:USTF0",1767173946939,0.1357,2978.5,2977.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767173947433,0.3038,2978.2,2976.9,0.86288818]
["bitfinex-derivatives","ETHF0:USTF0",1767173947731,0.16812,2977.8,2976.5,0.87108415]
["bitfinex-derivatives","ETHF0:USTF0",1767173947925,0.1357,2977.7,2976.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1767173948534,0.00501034,2977.3,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767173948938,0.00501034,2977.3,2976.8,0.00903889]
["bitfinex-derivatives","ETHF0:USTF0",1767173952336,0.14071034,2977.3,2976.8,0.00903889]
["bitfinex-derivatives","ETHF0:USTF0",1767173952542,0.14071034,2977.3,2976.1,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1767173953134,0.14071034,2977.3,2975.7,7.65463626]
["bitfinex-derivatives","ETHF0:USTF0",1767173953439,0.14071034,2977.3,2976.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767173957738,0.16819,2976.7,2975.7,0.00293192]
["bitfinex-derivatives","ETHF0:USTF0",1767173958331,0.16819,2976.7,2975.7,0.00093192]
["bitfinex-derivatives","ETHF0:USTF0",1767173959037,0.16819,2976.7,2975.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173959529,0.1485,2977.2,2975.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173962041,0.31667,2976.9,2975.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173962242,0.31667,2976.9,2975.7,0.00093192]
["bitfinex-derivatives","ETHF0:USTF0",1767173962738,0.1485,2976.9,2975.7,0.00093192]
["bitfinex-derivatives","ETHF0:USTF0",1767173962945,0.31668,2976.7,2975.7,0.00093192]
["bitfinex-derivatives","ETHF0:USTF0",1767173963144,0.31668,2976.7,2975.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767173963337,0.31668,2976.7,2974.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767173963338,0.1485,2976.6,2974.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767173963943,0.16819,2976.5,2975.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767173964447,0.16819,2976.5,2975.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767173971044,0.16819,2976.5,2975.5,0.15313888]
["bitfinex-derivatives","ETHF0:USTF0",1767173972245,0.16819,2976.5,2975.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767173978658,0.16819,2976.5,2975.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173978659,0.69103765,2976.3,2975.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173978860,0.69419841,2976.3,2975.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767173981666,0.69103765,2976.1,2975.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1767173982760,0.69103765,2976.1,2975.3,0.00338782]
["bitfinex-derivatives","ETHF0:USTF0",1767173986260,0.69419841,2976.3,2975.3,0.00338782]
["bitfinex-derivatives","ETHF0:USTF0",1767173986763,0.69103765,2976.1,2975.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1767173987072,0.31521,2976.2,2975.0,0.69485307]
["bitfinex-derivatives","ETHF0:USTF0",1767173987262,0.16821,2976.2,2975.2,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767173987467,0.16821,2976.2,2975.4,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767173989771,0.16821,2976.2,2975.2,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767173990367,0.16821,2976.2,2975.4,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767173993474,0.00316076,2976.3,2975.6,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767173998588,0.00316076,2976.3,2975.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1767174003589,0.00316076,2976.3,2975.5,0.83933765]
["bitfinex-derivatives","ETHF0:USTF0",1767174004793,0.00316076,2976.3,2975.4,3.00245435]
["bitfinex-derivatives","ETHF0:USTF0",1767174004998,0.00316076,2976.3,2975.3,3.693492]
["bitfinex-derivatives","ETHF0:USTF0",1767174007199,0.00316076,2976.3,2975.3,3.838792]
["bitfinex-derivatives","ETHF0:USTF0",1767174007397,0.00316076,2976.3,2975.3,3.14775435]
["bitfinex-derivatives","ETHF0:USTF0",1767174007601,0.00316076,2976.3,2975.1,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767174007602,0.69103765,2975.9,2975.2,3.00245435]
["bitfinex-derivatives","ETHF0:USTF0",1767174007803,0.69103765,2976.1,2975.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1767174008001,0.00503888,2975.8,2975.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1767174008596,0.00503888,2975.8,2975.1,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174012096,0.00503888,2975.8,2975.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1767174012400,0.00503888,2975.8,2975.0,0.84015307]
["bitfinex-derivatives","ETHF0:USTF0",1767174014599,0.00503888,2975.8,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767174014799,0.00503888,2975.8,2975.4,0.83633765]
["bitfinex-derivatives","ETHF0:USTF0",1767174015003,0.17137076,2976.3,2975.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767174016001,0.00503888,2976.2,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174023011,0.00503888,2976.2,2975.6,0.69607653]
["bitfinex-derivatives","ETHF0:USTF0",1767174023507,0.00503888,2976.2,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174036214,0.1488,2977.3,2976.2,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174036411,0.93513573,2977.2,2976.2,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174036617,0.1488,2977.3,2976.1,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174036817,1.08396814,2977.2,2976.1,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174037118,0.00503888,2976.9,2975.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1767174037313,0.00503888,2976.9,2976.1,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174037517,0.17320888,2976.9,2976.1,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174038023,0.17320888,2976.9,2975.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1767174038317,0.17320888,2976.9,2976.1,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174040320,0.17320888,2976.9,2975.9,0.69103765]
["bitfinex-derivatives","ETHF0:USTF0",1767174040521,0.17320888,2976.9,2975.7,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1767174042218,0.32200888,2976.9,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174042422,0.1488,2976.8,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174042612,0.1488,2976.7,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174044724,0.1488,2976.7,2975.6,0.69567365]
["bitfinex-derivatives","ETHF0:USTF0",1767174047624,0.1488,2976.7,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174048429,0.31698,2976.7,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174052030,0.1366,2976.6,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174087866,0.30479,2976.6,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174089563,0.1483,2976.5,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174090764,0.31649,2976.5,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174092066,0.1483,2976.4,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174100956,0.1483,2976.4,2975.6,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767174102469,0.1483,2976.3,2975.6,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767174104075,0.8393052,2976.2,2975.5,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767174104576,0.1483,2976.2,2975.5,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1767174104967,0.1483,2976.2,2975.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174105372,0.6910052,2975.8,2975.1,7.24890833]
["bitfinex-derivatives","ETHF0:USTF0",1767174105574,0.6910052,2976.0,2975.0,10.96226977]
["bitfinex-derivatives","ETHF0:USTF0",1767174106075,0.6910052,2976.0,2975.0,11.10436977]
["bitfinex-derivatives","ETHF0:USTF0",1767174106375,0.16822,2976.1,2975.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767174122195,0.6910052,2976.0,2975.0,8.10121542]
["bitfinex-derivatives","ETHF0:USTF0",1767174122492,0.6910052,2976.0,2975.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767174122698,0.8592252,2976.0,2975.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767174122890,0.8592252,2976.0,2975.0,7.95981542]
["bitfinex-derivatives","ETHF0:USTF0",1767174125100,0.6910052,2975.7,2975.0,7.95981542]
["bitfinex-derivatives","ETHF0:USTF0",1767174125396,0.8592252,2976.0,2975.0,7.95981542]
["bitfinex-derivatives","ETHF0:USTF0",1767174127603,0.6910052,2975.8,2975.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1767174132294,0.16823,2975.9,2975.0,0.15271542]
["bitfinex-derivatives","ETHF0:USTF0",1767174132497,0.16823,2975.9,2975.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1767174136000,6.445,2976.8,2975.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1767174136305,0.1682,2976.4,2975.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1767174140805,0.1682,2976.4,2975.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767174148117,0.1682,2976.4,2975.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767174153628,0.1682,2976.4,2975.6,0.8294052]
["bitfinex-derivatives","ETHF0:USTF0",1767174157026,0.1682,2976.4,2975.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767174251825,0.1682,2976.4,2975.6,0.82935442]
["bitfinex-derivatives","ETHF0:USTF0",1767174252027,0.1682,2976.4,2975.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767174255128,1.80752214,2977.7,2976.3,1.38190884]
["bitfinex-derivatives","ETHF0:USTF0",1767174255326,0.69095442,2977.2,2976.2,0.9115896]
["bitfinex-derivatives","ETHF0:USTF0",1767174255632,0.1352,2977.2,2976.1,0.69095442]
["bitfinex-derivatives","ETHF0:USTF0",1767174255927,0.1352,2977.1,2976.0,0.69095442]
["bitfinex-derivatives","ETHF0:USTF0",1767174256130,0.00503888,2976.8,2976.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174259335,0.00503888,2976.8,2976.4,0.69095442]
["bitfinex-derivatives","ETHF0:USTF0",1767174265642,0.00503888,2976.8,2976.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174265837,0.14413888,2976.8,2976.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174266045,0.14413888,2976.8,2976.0,0.69095442]
["bitfinex-derivatives","ETHF0:USTF0",1767174270147,0.00503888,2976.8,2976.0,0.69095442]
["bitfinex-derivatives","ETHF0:USTF0",1767174272046,0.00503888,2976.8,2976.2,0.69095442]
["bitfinex-derivatives","ETHF0:USTF0",1767174275949,0.00503888,2976.8,2975.8,3.01743024]
["bitfinex-derivatives","ETHF0:USTF0",1767174276439,0.00503888,2976.8,2976.3,0.69095442]
["bitfinex-derivatives","ETHF0:USTF0",1767174286159,0.00503888,2976.8,2976.1,3.01743024]
["bitfinex-derivatives","ETHF0:USTF0",1767174287155,0.00503888,2976.8,2976.0,3.01743024]
["bitfinex-derivatives","ETHF0:USTF0",1767174291661,0.00503888,2976.8,2975.8,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767174301171,0.00503888,2976.8,2975.9,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174304380,0.00503888,2976.8,2975.8,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767174305677,0.00503888,2976.8,2975.7,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767174307176,0.00379156,2977.1,2976.3,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174307368,0.16817,2977.0,2976.3,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174308178,0.00503888,2976.9,2976.3,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174308574,0.00503888,2976.9,2976.0,0.69559399]
["bitfinex-derivatives","ETHF0:USTF0",1767174312085,0.00503888,2976.9,2976.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767174320688,0.16817,2977.0,2976.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1767174320888,0.16817,2977.0,2976.2,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174321592,0.00503888,2976.9,2976.2,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174321787,0.16817,2977.0,2976.2,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174321987,0.138,2977.4,2976.2,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174322794,0.00503888,2977.1,2976.2,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174323092,0.00853435,2977.1,2976.2,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174324991,0.00853435,2977.1,2976.2,3.70553123]
["bitfinex-derivatives","ETHF0:USTF0",1767174326395,0.00853435,2977.1,2976.2,11.63653123]
["bitfinex-derivatives","ETHF0:USTF0",1767174327186,0.138,2977.4,2976.2,11.63653123]
["bitfinex-derivatives","ETHF0:USTF0",1767174328092,0.00503888,2977.1,2976.2,11.63653123]
["bitfinex-derivatives","ETHF0:USTF0",1767174329491,0.00503888,2977.1,2976.3,0.69059399]
["bitfinex-derivatives","ETHF0:USTF0",1767174330996,0.00503888,2977.1,2976.2,10.94593724]
["bitfinex-derivatives","ETHF0:USTF0",1767174346514,0.00503888,2977.1,2976.5,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174353621,0.00503888,2977.1,2976.2,10.94593724]
["bitfinex-derivatives","ETHF0:USTF0",1767174353810,0.00503888,2977.1,2976.3,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174360327,0.00503888,2977.1,2976.2,10.94593724]
["bitfinex-derivatives","ETHF0:USTF0",1767174361034,0.15083888,2977.1,2976.2,10.94593724]
["bitfinex-derivatives","ETHF0:USTF0",1767174361434,0.15083888,2977.1,2976.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1767174367643,0.00503888,2977.1,2976.3,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174369844,0.17319888,2977.1,2976.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1767174373546,0.17319888,2977.1,2976.3,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174373843,0.17319888,2977.1,2976.5,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174374342,0.07529888,2977.1,2976.5,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174375045,10.805,2978.2,2976.5,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174375046,0.1353,2977.8,2976.9,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174375348,0.16814,2977.5,2976.9,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174376343,0.16814,2977.5,2976.7,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174377342,0.31444,2977.5,2976.6,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1767174378046,0.31444,2977.5,2976.7,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174381247,0.31444,2977.5,2976.9,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174386150,0.16814,2977.5,2976.9,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174393658,0.16814,2977.5,2977.1,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174393858,0.16814,2977.5,2977.1,0.69456985]
["bitfinex-derivatives","ETHF0:USTF0",1767174394158,0.16814,2977.5,2977.1,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1767174397263,0.1463,2977.9,2977.3,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174398161,0.14965928,2977.9,2977.3,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174402158,0.14965928,2977.9,2977.1,0.69456985]
["bitfinex-derivatives","ETHF0:USTF0",1767174402365,0.14965928,2977.9,2977.1,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1767174402564,0.14965928,2977.9,2977.1,0.69456985]
["bitfinex-derivatives","ETHF0:USTF0",1767174404066,0.16811,2978.0,2977.4,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174407363,0.1354,2978.7,2977.7,0.6904212]
["bitfinex-derivatives","ETHF0:USTF0",1767174407566,0.1354,2978.3,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174408467,0.1354,2978.2,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174408866,0.1354,2978.2,2977.1,0.00414865]
["bitfinex-derivatives","ETHF0:USTF0",1767174409876,0.00503888,2977.9,2977.4,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174414267,0.14043888,2977.9,2977.4,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174418963,0.14404899,2977.9,2976.7,3.01493724]
["bitfinex-derivatives","ETHF0:USTF0",1767174419163,0.14404899,2977.9,2976.6,3.01493724]
["bitfinex-derivatives","ETHF0:USTF0",1767174420072,0.14404899,2977.9,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174425575,0.1354,2977.7,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174426564,0.30353,2977.7,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174426769,0.1354,2977.6,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174431975,0.16813,2977.7,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174440275,0.31173,2977.7,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174441684,0.1436,2977.6,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174445795,0.16813,2977.7,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174455806,0.31173,2977.7,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174456406,0.1436,2977.6,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174456605,0.1436,2977.6,2977.0,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767174458707,0.16813,2977.7,2976.9,2.57287612]
["bitfinex-derivatives","ETHF0:USTF0",1767174459796,0.16813,2977.7,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174487928,0.16813,2977.6,2977.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174494038,0.16814,2977.5,2976.7,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174494333,0.16814,2977.5,2976.6,3.84211304]
["bitfinex-derivatives","ETHF0:USTF0",1767174494722,0.16814,2977.5,2976.6,0.82856116]
["bitfinex-derivatives","ETHF0:USTF0",1767174495129,0.16814,2977.5,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174496328,0.16814,2977.5,2976.8,0.69530721]
["bitfinex-derivatives","ETHF0:USTF0",1767174496730,0.16814,2977.5,2976.8,0.84220721]
["bitfinex-derivatives","ETHF0:USTF0",1767174499436,0.16814,2977.5,2976.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767174508952,0.16814,2977.5,2977.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767174512451,0.16814,2977.5,2976.8,0.84220721]
["bitfinex-derivatives","ETHF0:USTF0",1767174515555,0.16814,2977.5,2976.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767174516361,0.16814,2977.5,2977.0,0.69026833]
["bitfinex-derivatives","ETHF0:USTF0",1767174516658,0.16814,2977.5,2977.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767174525758,0.16814,2977.5,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174538276,0.16814,2977.5,2976.8,0.14493888]
["bitfinex-derivatives","ETHF0:USTF0",1767174555783,0.16814,2977.5,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174565188,0.16814,2977.4,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174566291,0.6990265,2977.9,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174566588,0.92991634,2977.8,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174566788,0.92991634,2977.7,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174567090,0.16815,2977.3,2976.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174572397,0.16815,2977.2,2976.6,0.00349283]
["bitfinex-derivatives","ETHF0:USTF0",1767174572794,0.16816,2977.1,2976.6,0.00349283]
["bitfinex-derivatives","ETHF0:USTF0",1767174573592,0.16816,2977.1,2976.6,0.00853171]
["bitfinex-derivatives","ETHF0:USTF0",1767174578908,0.16816,2977.1,2976.2,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174579099,0.16816,2977.1,2976.1,3.15565188]
["bitfinex-derivatives","ETHF0:USTF0",1767174579506,0.16816,2977.1,2976.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767174580004,0.16816,2977.1,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174596724,0.85879474,2977.1,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174599531,0.16816,2977.1,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174600632,0.85879474,2977.1,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174601835,0.16816,2977.1,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174602136,0.16816,2977.1,2976.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767174602535,0.16816,2977.1,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174602536,0.16813,2977.7,2976.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767174605236,0.85876474,2977.7,2976.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767174605427,0.16813,2977.6,2976.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767174607733,0.16814,2977.5,2976.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767174615643,0.69063474,2977.5,2976.4,0.14175928]
["bitfinex-derivatives","ETHF0:USTF0",1767174616546,0.16815,2977.3,2976.4,0.14175928]
["bitfinex-derivatives","ETHF0:USTF0",1767174618948,0.16815,2977.3,2976.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174624953,0.16815,2977.2,2976.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174625248,0.69063474,2977.2,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174626457,0.16817,2977.0,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174631958,0.16817,2977.0,2976.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174643675,0.16817,2977.0,2976.4,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1767174663679,0.16817,2977.0,2976.4,0.14095928]
["bitfinex-derivatives","ETHF0:USTF0",1767174663882,0.16310994,2977.0,2976.4,0.14095928]
["bitfinex-derivatives","ETHF0:USTF0",1767174668294,0.00864899,2977.9,2976.4,0.14095928]
["bitfinex-derivatives","ETHF0:USTF0",1767174668490,0.16814,2977.5,2976.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767174668691,0.16814,2977.5,2976.5,3.15565188]
["bitfinex-derivatives","ETHF0:USTF0",1767174668887,0.16814,2977.5,2976.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767174671597,0.16814,2977.5,2976.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767174699321,0.16814,2977.5,2976.4,3.16151116]
["bitfinex-derivatives","ETHF0:USTF0",1767174701124,0.16814,2977.5,2976.4,0.14795928]
["bitfinex-derivatives","ETHF0:USTF0",1767174701320,0.16814,2977.5,2976.4,3.16151116]
["bitfinex-derivatives","ETHF0:USTF0",1767174702728,0.16814,2977.5,2976.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767174720336,0.69043734,2977.3,2976.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767174724438,0.16814,2977.4,2976.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767174724843,0.16814,2977.4,2976.6,0.69043734]
["bitfinex-derivatives","ETHF0:USTF0",1767174725138,0.16814,2977.4,2976.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767174736654,0.00864899,2977.9,2977.2,0.69043734]
["bitfinex-derivatives","ETHF0:USTF0",1767174736858,0.16811,2978.0,2977.2,0.69043734]
["bitfinex-derivatives","ETHF0:USTF0",1767174737153,0.16811,2978.0,2977.2,0.83123734]
["bitfinex-derivatives","ETHF0:USTF0",1767174737350,0.16811,2978.0,2977.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767174737848,0.00503888,2977.9,2977.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767174760974,3.888e-05,2977.9,2977.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767174761169,3.888e-05,2977.9,2977.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767174764769,0.17130396,2978.0,2977.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767174765769,0.17634284,2978.0,2977.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767174770084,0.17634284,2978.0,2977.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174770672,0.00823284,2978.0,2977.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174770869,0.69043734,2978.7,2977.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174771183,0.16809,2978.4,2977.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174771779,0.16912331,2978.4,2977.4,0.69043734]
["bitfinex-derivatives","ETHF0:USTF0",1767174771979,0.00503888,2978.2,2977.4,0.69043734]
["bitfinex-derivatives","ETHF0:USTF0",1767174776485,0.00503888,2978.2,2977.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174779090,0.00503888,2978.2,2977.2,0.83331214]
["bitfinex-derivatives","ETHF0:USTF0",1767174779281,0.00503888,2978.2,2977.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767174792991,0.1681,2978.1,2977.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174795088,0.1681,2978.1,2977.0,3.15035188]
["bitfinex-derivatives","ETHF0:USTF0",1767174796389,0.1681,2978.1,2977.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174803704,0.16811,2978.0,2977.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174804097,0.16811,2977.9,2977.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174804302,0.16811,2977.9,2976.8,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174809008,0.16812,2977.8,2976.8,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174815518,0.16812,2977.7,2976.8,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174815720,0.16812,2977.7,2976.7,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174816712,0.16812,2977.7,2976.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767174831634,0.16812,2977.7,2976.8,3.15705188]
["bitfinex-derivatives","ETHF0:USTF0",1767174836439,0.16812,2977.7,2976.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767174836640,0.69526542,2978.2,2976.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767174837548,0.16813,2977.7,2976.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767174838944,0.16813,2977.7,2976.8,3.70377842]
["bitfinex-derivatives","ETHF0:USTF0",1767174847454,0.16813,2977.7,2976.8,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174847648,0.16813,2977.7,2976.9,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174849040,0.13973888,2978.2,2977.1,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174849246,0.30783888,2978.2,2977.3,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174851354,0.30783888,2978.2,2977.5,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174851849,0.30783888,2978.2,2977.2,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174852457,0.30783888,2978.2,2977.4,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174865358,0.30783888,2978.2,2977.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174865359,0.00503888,2978.2,2977.2,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174865559,0.00103331,2978.4,2977.8,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174866159,0.00103331,2978.4,2977.4,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174866458,0.00503888,2978.2,2977.6,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174866658,0.00503888,2978.2,2977.4,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174866859,0.00503888,2978.2,2977.7,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174867056,0.00103331,2978.4,2977.7,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174868047,0.00503888,2978.3,2977.7,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174872467,0.00503888,2978.3,2977.3,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174872765,0.00503888,2978.3,2977.7,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174874868,0.00503888,2978.3,2977.6,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174876872,0.00503888,2978.3,2977.8,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174877263,0.00503888,2978.3,2977.7,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174879867,0.00503888,2978.3,2977.5,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174880170,0.00503888,2978.3,2977.6,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174880771,0.00503888,2978.3,2977.8,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174886281,0.1447,2979.1,2978.2,0.69022654]
["bitfinex-derivatives","ETHF0:USTF0",1767174887068,0.1416,2979.0,2977.9,3.70377842]
["bitfinex-derivatives","ETHF0:USTF0",1767174887269,0.1416,2978.8,2978.4,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767174887470,0.1416,2978.7,2977.7,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174888479,0.00503888,2978.5,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174893889,0.00503888,2978.5,2977.9,0.69526542]
["bitfinex-derivatives","ETHF0:USTF0",1767174896083,0.00503888,2978.5,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174904086,0.15203888,2978.5,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174926497,0.00382947,2978.7,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174926704,0.14812947,2978.7,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174927104,0.14812947,2978.7,2978.1,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1767174927302,0.13473115,2978.7,2978.1,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1767174927498,0.16805,2979.0,2978.1,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1767174929403,0.1443,2978.9,2978.1,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1767174930097,0.1443,2978.8,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767174930294,0.1443,2978.6,2977.9,3.01859076]
["bitfinex-derivatives","ETHF0:USTF0",1767174930497,0.1443,2978.6,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174959333,0.1443,2978.6,2977.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767174959530,0.1443,2978.6,2977.8,11.29959076]
["bitfinex-derivatives","ETHF0:USTF0",1767174959736,0.85789123,2978.7,2977.8,11.29959076]
["bitfinex-derivatives","ETHF0:USTF0",1767174960439,0.00503888,2978.5,2978.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767174991962,0.00503888,2978.5,2978.0,0.14313888]
["bitfinex-derivatives","ETHF0:USTF0",1767174994653,0.00503888,2978.5,2978.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767175002268,0.16804,2979.3,2978.2,0.82792123]
["bitfinex-derivatives","ETHF0:USTF0",1767175002463,0.16804,2979.3,2978.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767175002672,0.68982123,2979.2,2978.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767175005578,0.68982123,2979.0,2978.0,3.01859076]
["bitfinex-derivatives","ETHF0:USTF0",1767175006183,0.68982123,2978.6,2978.0,3.01859076]
["bitfinex-derivatives","ETHF0:USTF0",1767175006487,0.68982123,2978.6,2978.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175010486,0.68982123,2978.4,2977.7,3.01702498]
["bitfinex-derivatives","ETHF0:USTF0",1767175011489,0.68982123,2978.6,2977.7,3.01702498]
["bitfinex-derivatives","ETHF0:USTF0",1767175011691,0.00503888,2978.4,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175014794,0.00503888,2978.4,2977.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175026701,0.00503888,2978.4,2977.9,0.14623888]
["bitfinex-derivatives","ETHF0:USTF0",1767175037813,0.00503888,2978.4,2977.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175066955,0.00503888,2978.4,2977.9,0.14803888]
["bitfinex-derivatives","ETHF0:USTF0",1767175069550,1.94812214,2979.6,2977.9,0.14803888]
["bitfinex-derivatives","ETHF0:USTF0",1767175069753,1.4620008,2979.5,2977.9,0.14803888]
["bitfinex-derivatives","ETHF0:USTF0",1767175070055,1.0621127,2979.4,2977.9,0.14803888]
["bitfinex-derivatives","ETHF0:USTF0",1767175070354,0.16806,2978.9,2977.9,0.14803888]
["bitfinex-derivatives","ETHF0:USTF0",1767175070548,0.005,2978.7,2977.9,0.14803888]
["bitfinex-derivatives","ETHF0:USTF0",1767175071956,0.1406,2979.6,2978.0,0.81481077]
["bitfinex-derivatives","ETHF0:USTF0",1767175072159,0.92015993,2979.5,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175072454,0.1406,2979.6,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175072655,0.91974985,2979.5,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175072852,0.1406,2979.6,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175073059,0.91974988,2979.5,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175073250,0.1406,2979.5,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175073446,0.16805,2979.0,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175074259,0.16805,2979.0,2978.0,3.13835188]
["bitfinex-derivatives","ETHF0:USTF0",1767175075453,0.16805,2979.0,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175077960,0.1406,2979.5,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175078364,0.16805,2979.0,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175078566,0.16805,2979.0,2978.5,0.68944477]
["bitfinex-derivatives","ETHF0:USTF0",1767175080863,0.16805,2979.0,2978.3,0.68944477]
["bitfinex-derivatives","ETHF0:USTF0",1767175086169,0.16805,2979.0,2978.1,0.68944477]
["bitfinex-derivatives","ETHF0:USTF0",1767175088062,0.1405,2978.9,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175088260,0.1405,2978.9,2977.9,3.70303553]
["bitfinex-derivatives","ETHF0:USTF0",1767175088463,0.1405,2978.9,2978.1,0.68944477]
["bitfinex-derivatives","ETHF0:USTF0",1767175096474,0.1405,2978.9,2977.9,3.01359076]
["bitfinex-derivatives","ETHF0:USTF0",1767175096679,0.1405,2978.9,2978.0,0.68944477]
["bitfinex-derivatives","ETHF0:USTF0",1767175098080,0.1405,2978.9,2978.0,3.70299665]
["bitfinex-derivatives","ETHF0:USTF0",1767175099085,0.1405,2978.9,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175100483,0.1405,2978.9,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175101482,0.1357,2978.8,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175101882,0.1357,2978.8,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175102082,0.1357,2978.8,2978.1,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175102282,0.1357,2978.8,2978.0,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175103587,0.1357,2978.8,2977.9,3.01359076]
["bitfinex-derivatives","ETHF0:USTF0",1767175107792,0.1357,2978.7,2977.9,3.01359076]
["bitfinex-derivatives","ETHF0:USTF0",1767175108188,0.82514477,2978.7,2977.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175108389,0.68944477,2978.5,2977.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175108590,0.1357,2978.6,2977.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175110996,0.68944477,2978.5,2977.9,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175114507,0.68944477,2978.5,2977.7,3.01702498]
["bitfinex-derivatives","ETHF0:USTF0",1767175115300,0.1357,2978.4,2977.7,3.01702498]
["bitfinex-derivatives","ETHF0:USTF0",1767175115510,0.1357,2978.4,2977.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175124908,0.04625394,2978.1,2977.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175125903,0.04625394,2978.0,2977.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175126808,0.04625394,2978.0,2977.7,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1767175127008,0.1357,2978.4,2977.7,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1767175127009,0.04625394,2977.9,2977.7,0.0034731]
["bitfinex-derivatives","ETHF0:USTF0",1767175127310,0.04625394,2977.9,2977.6,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175127710,0.16807,2978.7,2977.6,3.70299665]
["bitfinex-derivatives","ETHF0:USTF0",1767175127898,0.00503888,2978.4,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175128309,0.00842571,2978.4,2977.9,0.00825027]
["bitfinex-derivatives","ETHF0:USTF0",1767175131404,0.14302571,2978.4,2977.9,0.00825027]
["bitfinex-derivatives","ETHF0:USTF0",1767175141116,0.14302571,2978.4,2977.7,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175141513,0.14302571,2978.4,2977.5,7.26000586]
["bitfinex-derivatives","ETHF0:USTF0",1767175141714,0.14302571,2978.4,2977.6,3.01355188]
["bitfinex-derivatives","ETHF0:USTF0",1767175142107,0.14302571,2978.4,2977.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175142308,0.00842571,2978.4,2977.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175142515,0.00022571,2978.4,2977.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175143613,0.00503888,2978.3,2977.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175151219,0.1346,2978.2,2977.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175151422,0.1346,2978.2,2977.7,2.36015258]
["bitfinex-derivatives","ETHF0:USTF0",1767175152422,0.1346,2978.2,2977.7,2.36519146]
["bitfinex-derivatives","ETHF0:USTF0",1767175158522,0.1477,2978.1,2977.4,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175158731,0.1477,2978.1,2977.0,6.04591315]
["bitfinex-derivatives","ETHF0:USTF0",1767175159121,0.1477,2978.1,2976.9,1.08870445]
["bitfinex-derivatives","ETHF0:USTF0",1767175159630,0.1477,2978.1,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175176136,0.3158,2978.1,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175177737,0.1404,2978.0,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175179741,0.30851,2978.0,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175179933,0.1404,2977.9,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175206462,0.00503888,2978.3,2977.7,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175206661,0.14792571,2978.4,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175206862,0.14792571,2978.4,2977.4,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175207563,0.00503888,2978.2,2977.4,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175212168,0.00503888,2978.2,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175212369,0.00503888,2978.2,2977.3,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175215866,0.00503888,2978.2,2977.5,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175217072,0.00503888,2978.2,2977.4,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175220181,0.14273888,2978.2,2977.2,0.69517175]
["bitfinex-derivatives","ETHF0:USTF0",1767175221382,0.31083888,2978.2,2977.2,0.69517175]
["bitfinex-derivatives","ETHF0:USTF0",1767175221582,0.31083888,2978.2,2977.4,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175223983,0.31083888,2978.2,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175224186,0.31083888,2978.2,2977.4,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175226482,0.3051,2978.1,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175226689,0.3051,2978.1,2977.3,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175228082,0.3051,2978.1,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175228377,0.3051,2978.1,2977.3,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175228990,0.3051,2978.1,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175230484,0.16811,2978.0,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175231691,0.30511,2978.0,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175231995,0.30511,2978.0,2977.2,0.69517175]
["bitfinex-derivatives","ETHF0:USTF0",1767175236393,0.16811,2978.0,2977.2,0.69517175]
["bitfinex-derivatives","ETHF0:USTF0",1767175236593,0.16811,2978.0,2977.4,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175251102,0.16811,2978.0,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175251103,0.16811,2978.0,2977.2,0.69517175]
["bitfinex-derivatives","ETHF0:USTF0",1767175254608,0.00503888,2978.2,2977.6,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175256607,0.00503888,2978.2,2977.2,0.69517175]
["bitfinex-derivatives","ETHF0:USTF0",1767175256908,0.00503888,2978.2,2977.6,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175260514,0.13722571,2978.4,2977.8,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175261515,0.14226459,2978.4,2977.8,0.69013287]
["bitfinex-derivatives","ETHF0:USTF0",1767175262510,0.14226459,2978.4,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175264614,0.31035459,2978.4,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175265820,0.16809,2978.3,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175266119,0.30849,2978.3,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175266314,0.30849,2978.3,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175266514,0.3085,2978.2,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175266812,0.1404,2978.1,2977.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175267620,0.1681,2978.2,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175268623,0.00526459,2978.4,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175268919,0.00526459,2978.4,2977.6,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175271025,0.30846,2978.8,2977.6,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175272030,0.31238156,2978.8,2977.6,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175281928,0.16807,2978.7,2977.6,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175286939,0.16807,2978.6,2977.6,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175287939,0.30298,2978.5,2977.2,1.06704736]
["bitfinex-derivatives","ETHF0:USTF0",1767175290840,0.16809,2978.4,2977.2,1.06704736]
["bitfinex-derivatives","ETHF0:USTF0",1767175294444,0.16809,2978.4,2977.4,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175300654,0.16809,2978.4,2977.2,1.21134736]
["bitfinex-derivatives","ETHF0:USTF0",1767175300856,0.16809,2978.4,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175303553,0.1349,2978.7,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175304559,0.16809,2978.4,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175304759,0.1349,2978.7,2977.3,0.68980976]
["bitfinex-derivatives","ETHF0:USTF0",1767175324485,0.1349,2978.7,2977.8,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175334095,0.1349,2978.7,2977.2,6.00870542]
["bitfinex-derivatives","ETHF0:USTF0",1767175334290,0.1349,2978.7,2977.8,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175340800,0.1349,2978.7,2978.0,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175342708,0.1349,2978.7,2977.8,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175358718,0.1349,2978.7,2977.2,5.31894854]
["bitfinex-derivatives","ETHF0:USTF0",1767175358912,0.1349,2978.7,2977.6,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175359612,0.01548585,2978.2,2977.6,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175360623,0.01548585,2977.9,2977.6,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175360815,0.1349,2978.7,2977.6,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175361415,0.1349,2978.7,2977.5,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175361716,0.1444,2979.1,2978.4,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175361913,0.1444,2979.1,2977.3,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175361914,0.1444,2979.1,2978.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175362916,0.68975688,2978.9,2978.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175363115,0.1444,2978.8,2977.6,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175363509,0.31246,2978.8,2977.6,0.68975688]
["bitfinex-derivatives","ETHF0:USTF0",1767175364120,0.00503888,2978.5,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175388437,0.14153888,2978.5,2977.9,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175401548,0.14153888,2978.5,2977.2,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175401947,0.14153888,2978.5,2977.1,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1767175402543,0.14153888,2978.5,2977.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175402751,0.1372,2978.4,2977.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175442785,0.1372,2978.4,2977.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175446587,0.1372,2978.4,2977.5,0.68988134]
["bitfinex-derivatives","ETHF0:USTF0",1767175449693,0.1372,2978.4,2977.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175455194,0.1442,2978.3,2977.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175455397,0.1442,2978.1,2977.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175463806,0.1442,2978.1,2977.1,1.04593002]
["bitfinex-derivatives","ETHF0:USTF0",1767175464706,0.1442,2978.1,2977.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175465302,0.1484,2977.5,2976.9,0.00342366]
["bitfinex-derivatives","ETHF0:USTF0",1767175466404,0.1484,2977.5,2976.9,0.00846254]
["bitfinex-derivatives","ETHF0:USTF0",1767175474310,0.1484,2977.5,2976.9,0.698305]
["bitfinex-derivatives","ETHF0:USTF0",1767175474808,0.1484,2977.5,2976.9,0.00846254]
["bitfinex-derivatives","ETHF0:USTF0",1767175492923,0.1378,2977.4,2976.4,1.01320334]
["bitfinex-derivatives","ETHF0:USTF0",1767175493127,0.1378,2977.4,2976.4,1.7030458]
["bitfinex-derivatives","ETHF0:USTF0",1767175493423,0.1378,2977.4,2976.6,0.68984246]
["bitfinex-derivatives","ETHF0:USTF0",1767175493927,0.1378,2977.4,2976.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175508350,0.1378,2977.4,2976.8,0.68984246]
["bitfinex-derivatives","ETHF0:USTF0",1767175508550,0.1378,2977.4,2976.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175512456,0.1378,2977.4,2976.4,6.00356765]
["bitfinex-derivatives","ETHF0:USTF0",1767175512457,0.1378,2977.4,2976.4,5.31335503]
["bitfinex-derivatives","ETHF0:USTF0",1767175512849,0.1378,2977.4,2976.4,1.06690105]
["bitfinex-derivatives","ETHF0:USTF0",1767175513149,0.1378,2977.4,2976.4,1.77541973]
["bitfinex-derivatives","ETHF0:USTF0",1767175513555,0.1378,2977.4,2976.6,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1767175521953,0.00503888,2978.5,2976.6,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1767175522158,0.95989952,2978.4,2976.6,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1767175522359,0.95989952,2978.3,2976.6,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1767175522564,0.00503888,2978.5,2976.8,0.69021262]
["bitfinex-derivatives","ETHF0:USTF0",1767175522767,0.00503888,2978.5,2976.9,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1767175524063,0.1414,2978.4,2976.9,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1767175525560,0.1414,2978.4,2976.8,0.69021262]
["bitfinex-derivatives","ETHF0:USTF0",1767175525763,0.1414,2978.4,2976.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767175527362,0.1414,2978.4,2977.1,0.69021262]
["bitfinex-derivatives","ETHF0:USTF0",1767175529764,0.1414,2978.4,2976.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767175529961,0.1414,2978.4,2976.8,0.85838262]
["bitfinex-derivatives","ETHF0:USTF0",1767175530165,0.1414,2978.4,2976.9,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767175531661,0.1414,2978.4,2976.8,0.85838262]
["bitfinex-derivatives","ETHF0:USTF0",1767175531864,0.1414,2978.4,2977.0,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1767175532861,0.1414,2978.4,2977.1,0.69021262]
["bitfinex-derivatives","ETHF0:USTF0",1767175549081,0.1414,2978.4,2977.1,4.9366666]
["bitfinex-derivatives","ETHF0:USTF0",1767175549780,0.1414,2978.4,2977.2,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175552177,0.1414,2978.4,2977.3,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175552775,0.00503888,2978.5,2977.5,0.69021262]
["bitfinex-derivatives","ETHF0:USTF0",1767175552974,0.00503888,2978.5,2977.3,4.9366666]
["bitfinex-derivatives","ETHF0:USTF0",1767175553981,0.00503888,2978.5,2977.3,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175554185,0.00503888,2978.5,2977.3,4.9366666]
["bitfinex-derivatives","ETHF0:USTF0",1767175554779,0.00503888,2978.5,2977.4,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1767175556786,0.00503888,2978.5,2977.4,13.04845398]
["bitfinex-derivatives","ETHF0:USTF0",1767175560281,0.00503888,2978.5,2977.5,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1767175561788,0.14063888,2978.5,2977.4,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175562094,0.14063888,2978.5,2977.5,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1767175563787,0.14063888,2978.5,2977.3,4.9366666]
["bitfinex-derivatives","ETHF0:USTF0",1767175563986,0.14063888,2978.5,2977.4,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1767175567193,0.14063888,2978.5,2977.4,13.07445398]
["bitfinex-derivatives","ETHF0:USTF0",1767175567491,0.00503888,2978.5,2977.4,13.21515398]
["bitfinex-derivatives","ETHF0:USTF0",1767175568292,0.00503888,2978.5,2977.4,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175568495,0.00503888,2978.5,2977.7,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175570001,0.00503888,2978.5,2977.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1767175570195,0.00503888,2978.5,2977.8,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175570391,0.00396095,2979.1,2978.4,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175570591,0.1457,2979.3,2978.4,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175570792,0.1457,2979.3,2978.2,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175571398,0.00503888,2979.0,2978.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175571595,0.00763851,2979.0,2978.5,0.00794242]
["bitfinex-derivatives","ETHF0:USTF0",1767175572295,0.15333851,2979.0,2978.5,0.00794242]
["bitfinex-derivatives","ETHF0:USTF0",1767175579308,0.16804,2979.3,2978.6,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175579899,0.31124,2979.3,2978.5,0.00794242]
["bitfinex-derivatives","ETHF0:USTF0",1767175580308,0.00503888,2979.2,2978.5,0.00794242]
["bitfinex-derivatives","ETHF0:USTF0",1767175586408,0.00503888,2979.2,2978.6,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175586605,0.00503888,2979.2,2978.5,0.00794242]
["bitfinex-derivatives","ETHF0:USTF0",1767175603333,0.14823888,2979.2,2978.5,0.00794242]
["bitfinex-derivatives","ETHF0:USTF0",1767175603819,0.83297002,2979.1,2978.5,0.00794242]
["bitfinex-derivatives","ETHF0:USTF0",1767175604023,0.83297002,2979.1,2978.0,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175604024,0.1432,2979.0,2978.0,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175605127,0.1432,2979.0,2978.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175622846,0.1432,2979.0,2978.3,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175624247,0.00503888,2979.2,2978.3,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175624446,0.00503888,2979.2,2978.5,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175624950,0.00503888,2979.2,2978.3,0.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1767175630453,0.00503888,2979.2,2978.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175639368,0.00503888,2979.2,2978.2,0.69451506]
["bitfinex-derivatives","ETHF0:USTF0",1767175641167,0.00503888,2979.2,2978.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175649883,0.00288794,2979.3,2978.3,0.68947618]
["bitfinex-derivatives","ETHF0:USTF0",1767175650072,0.00288794,2979.3,2978.4,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1767175650383,0.14858794,2979.3,2978.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175650982,0.00503888,2979.0,2978.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175655085,0.15073888,2979.0,2978.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175660686,0.15073888,2979.0,2978.2,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175660894,0.15073888,2979.0,2978.0,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1767175661893,0.15073888,2979.0,2978.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175662095,0.15073888,2979.0,2978.2,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175662480,0.15073888,2979.0,2978.0,0.00263707]
["bitfinex-derivatives","ETHF0:USTF0",1767175662685,0.15073888,2979.0,2978.0,3.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175663687,0.15073888,2979.0,2978.2,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1767175663898,0.15073888,2979.0,2978.2,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175666296,0.1457,2978.5,2977.1,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175666692,0.1381,2978.3,2976.9,0.34589638]
["bitfinex-derivatives","ETHF0:USTF0",1767175667294,0.1381,2978.3,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175681806,0.1381,2978.2,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175686507,0.3062,2978.2,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175690602,0.69016635,2978.1,2976.9,1.03863189]
["bitfinex-derivatives","ETHF0:USTF0",1767175692314,0.83016635,2978.1,2976.9,1.03863189]
["bitfinex-derivatives","ETHF0:USTF0",1767175694019,0.83016635,2978.1,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175694317,0.83016635,2978.1,2976.9,1.03863189]
["bitfinex-derivatives","ETHF0:USTF0",1767175694518,0.83016635,2978.1,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175694817,0.83016635,2978.1,2976.9,1.03863189]
["bitfinex-derivatives","ETHF0:USTF0",1767175699616,0.1681,2978.2,2976.9,1.03863189]
["bitfinex-derivatives","ETHF0:USTF0",1767175699821,0.85826635,2978.2,2976.9,5.28508587]
["bitfinex-derivatives","ETHF0:USTF0",1767175701023,0.69016635,2978.0,2976.9,5.28508587]
["bitfinex-derivatives","ETHF0:USTF0",1767175702423,0.69016635,2978.0,2976.9,4.59491952]
["bitfinex-derivatives","ETHF0:USTF0",1767175702725,0.69016635,2978.0,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175710635,0.1441,2978.1,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175710934,0.83426635,2978.1,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175712933,0.1441,2978.0,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175714427,0.69016635,2977.7,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175715335,0.69016635,2977.9,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175715833,0.83426635,2977.9,2976.9,0.34846554]
["bitfinex-derivatives","ETHF0:USTF0",1767175719232,0.83426635,2977.9,2976.9,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1767175720031,0.1441,2977.9,2976.9,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1767175720238,0.1441,2977.9,2976.9,0.69273551]
["bitfinex-derivatives","ETHF0:USTF0",1767175720737,0.83426635,2977.9,2976.9,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1767175723745,0.1441,2977.9,2976.9,0.00256916]
["bitfinex-derivatives","ETHF0:USTF0",1767175723934,0.1441,2977.9,2976.9,0.69273551]
["bitfinex-derivatives","ETHF0:USTF0",1767175726440,0.1378,2978.4,2976.9,0.15066916]
["bitfinex-derivatives","ETHF0:USTF0",1767175726632,0.69016635,2978.7,2977.4,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175726836,0.82796635,2978.8,2977.6,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175728545,0.1378,2978.8,2977.6,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175735363,0.69520523,2979.0,2977.8,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175737465,0.00503888,2979.0,2977.8,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175738062,0.00503888,2979.0,2978.0,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175738268,0.00503888,2979.0,2977.9,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175741066,0.00503888,2979.0,2978.1,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175741368,0.00288794,2979.3,2978.3,0.69520523]
["bitfinex-derivatives","ETHF0:USTF0",1767175742166,0.00503888,2979.1,2978.3,0.69520523]
["bitfinex-derivatives","ETHF0:USTF0",1767175748065,0.00503888,2979.1,2978.5,0.69016635]
["bitfinex-derivatives","ETHF0:USTF0",1767175750573,0.00503888,2979.1,2978.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175753774,0.00503888,2979.1,2978.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1767175760778,0.00503888,2979.1,2978.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175760978,0.00503888,2979.1,2978.4,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1767175762181,0.00503888,2979.1,2978.5,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1767175764682,3.888e-05,2979.1,2978.5,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1767175765982,0.00288794,2979.3,2978.5,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1767175766976,0.00503888,2979.2,2978.5,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1767175774785,0.168,2980.0,2978.9,0.68946723]
["bitfinex-derivatives","ETHF0:USTF0",1767175774988,0.168,2980.0,2978.6,0.68946723]
["bitfinex-derivatives","ETHF0:USTF0",1767175775690,0.00503888,2979.6,2978.6,0.68946723]
["bitfinex-derivatives","ETHF0:USTF0",1767175776278,0.00503888,2979.6,2978.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1767175779285,3.888e-05,2979.6,2978.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1767175779485,3.888e-05,2979.6,2978.7,8.9898]
["bitfinex-derivatives","ETHF0:USTF0",1767175781890,3.888e-05,2979.6,2978.8,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1767175793618,3.888e-05,2979.6,2978.4,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175793919,3.888e-05,2979.6,2978.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767175794216,0.13613888,2979.6,2978.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767175794418,0.13613888,2979.6,2978.3,4.25149286]
["bitfinex-derivatives","ETHF0:USTF0",1767175794619,0.13613888,2979.6,2978.4,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767175796721,0.13613888,2979.6,2978.3,5.69942693]
["bitfinex-derivatives","ETHF0:USTF0",1767175796920,0.13613888,2979.6,2978.4,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1767175798923,0.13613888,2979.6,2978.3,5.65464027]
["bitfinex-derivatives","ETHF0:USTF0",1767175799118,0.13613888,2979.6,2978.4,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1767175799318,0.13613888,2979.6,2978.3,5.65464027]
["bitfinex-derivatives","ETHF0:USTF0",1767175799517,0.13613888,2979.6,2978.4,13.11745398]
["bitfinex-derivatives","ETHF0:USTF0",1767175801824,3.888e-05,2979.6,2978.4,13.11745398]
["bitfinex-derivatives","ETHF0:USTF0",1767175802028,3.888e-05,2979.6,2978.4,13.25735398]
["bitfinex-derivatives","ETHF0:USTF0",1767175802326,3.888e-05,2979.6,2978.5,0.82936723]
["bitfinex-derivatives","ETHF0:USTF0",1767175802918,3.888e-05,2979.6,2978.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767175803318,0.00289821,2980.0,2979.1,0.68946723]
["bitfinex-derivatives","ETHF0:USTF0",1767175803521,0.00289821,2980.0,2979.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767175804527,0.00503888,2979.9,2979.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767175815933,3.888e-05,2979.9,2979.3,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175816128,0.00289821,2980.0,2979.3,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175816328,0.6422845,2980.4,2979.2,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767175816329,0.6422845,2980.4,2979.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175817129,0.00503888,2980.3,2979.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175817331,0.00839336,2980.3,2979.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175821126,0.00839336,2980.3,2979.2,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1767175821323,0.00839336,2980.3,2979.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175824134,0.00839336,2980.3,2979.2,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1767175824434,0.00839336,2980.3,2979.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175831832,0.00839336,2980.3,2979.2,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1767175832137,0.00839336,2980.3,2979.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175834043,0.00839336,2980.3,2979.2,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1767175834237,0.00839336,2980.3,2979.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175835041,0.00839336,2980.3,2979.2,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1767175835241,0.00839336,2980.3,2979.4,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175836836,0.00839336,2980.3,2979.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767175837142,0.00839336,2980.3,2979.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175837740,0.32459786,2980.4,2979.7,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175837941,1.80752214,2981.4,2980.3,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175838235,0.1463,2982.1,2981.0,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175838433,0.16787,2982.2,2980.8,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175838639,0.00335928,2981.8,2981.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175838837,0.00335928,2981.8,2981.2,0.00753066]
["bitfinex-derivatives","ETHF0:USTF0",1767175840142,0.1463,2981.6,2981.2,0.00753066]
["bitfinex-derivatives","ETHF0:USTF0",1767175840335,0.1463,2981.5,2980.3,6.31518293]
["bitfinex-derivatives","ETHF0:USTF0",1767175840839,0.1463,2981.1,2980.0,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175841239,0.1463,2981.1,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175841447,0.1463,2981.1,2980.3,0.69419174]
["bitfinex-derivatives","ETHF0:USTF0",1767175841639,0.1463,2981.1,2980.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175842037,0.1463,2981.5,2980.7,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175842739,0.1463,2981.5,2980.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175843131,0.14965928,2981.8,2980.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175843744,0.14965928,2981.8,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175843948,0.83881214,2981.8,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175844135,0.1463,2981.7,2980.4,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175846641,0.1463,2981.7,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175846848,0.1463,2981.7,2980.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175848455,0.1399,2981.5,2980.5,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175849354,0.1399,2981.5,2980.3,0.69419174]
["bitfinex-derivatives","ETHF0:USTF0",1767175851850,0.1399,2981.3,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175854860,0.1399,2981.3,2980.3,0.69419174]
["bitfinex-derivatives","ETHF0:USTF0",1767175857257,0.1399,2981.3,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175857463,0.1399,2981.3,2980.3,0.69419174]
["bitfinex-derivatives","ETHF0:USTF0",1767175858351,0.1399,2981.3,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175860765,0.1399,2981.3,2980.4,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175861468,0.1399,2981.3,2980.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175862571,0.1399,2981.3,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175862772,0.3078,2981.7,2980.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175863071,0.1399,2981.6,2980.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175864770,0.1399,2981.6,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175865072,0.1399,2981.6,2980.6,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175866172,0.00335928,2981.8,2981.0,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175870681,0.00335928,2981.8,2981.2,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175870879,0.00335928,2981.8,2981.1,0.68915286]
["bitfinex-derivatives","ETHF0:USTF0",1767175872489,0.00335928,2981.8,2980.7,3.68021244]
["bitfinex-derivatives","ETHF0:USTF0",1767175872985,0.14435928,2981.8,2980.7,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175873582,0.14435928,2981.8,2980.6,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175887589,0.14435928,2981.8,2980.7,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175894193,0.14435928,2981.8,2980.6,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175894397,0.14435928,2981.8,2980.5,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175895293,0.14435928,2981.8,2980.4,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175899297,0.1452,2981.7,2980.4,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175899498,0.1452,2981.6,2980.4,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175901298,0.31311,2981.6,2980.4,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175901497,0.1452,2981.5,2980.4,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175901697,0.16793,2981.1,2980.4,2.99197991]
["bitfinex-derivatives","ETHF0:USTF0",1767175901899,0.31313,2981.1,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175904007,0.1452,2981.0,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175904396,0.31314,2981.0,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175904595,0.16794,2981.0,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175904905,0.1452,2980.8,2980.3,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175905100,0.1452,2980.8,2980.0,0.00391175]
["bitfinex-derivatives","ETHF0:USTF0",1767175906204,0.1452,2980.8,2980.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175934529,0.1452,2980.8,2980.1,0.69374276]
["bitfinex-derivatives","ETHF0:USTF0",1767175937933,0.1452,2980.8,2980.1,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175938520,0.1452,2980.8,2980.1,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175944037,0.1452,2980.8,2980.1,0.68874276]
["bitfinex-derivatives","ETHF0:USTF0",1767175944236,0.1444,2981.2,2980.5,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175944441,0.1444,2981.2,2980.1,2.99201879]
["bitfinex-derivatives","ETHF0:USTF0",1767175944938,0.1444,2981.2,2980.2,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175945139,0.68870388,2981.2,2980.1,2.99201879]
["bitfinex-derivatives","ETHF0:USTF0",1767175945333,0.1444,2981.1,2980.1,2.99201879]
["bitfinex-derivatives","ETHF0:USTF0",1767175954450,0.83310388,2981.1,2980.1,2.99201879]
["bitfinex-derivatives","ETHF0:USTF0",1767175954647,0.1444,2981.0,2980.1,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175961954,0.83310388,2981.0,2980.1,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175962159,0.1444,2980.7,2980.1,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767175964359,0.1444,2980.3,2979.7,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767175964560,0.1444,2980.3,2979.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1767175965362,0.00503888,2980.1,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175965562,0.00896882,2980.1,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175966462,0.15436882,2980.1,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175969462,0.00396882,2980.1,2979.7,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175970264,0.1454,2980.5,2979.7,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175970863,0.1454,2980.5,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175971264,0.00503888,2980.3,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175974572,0.00503888,2980.3,2979.6,0.69374276]
["bitfinex-derivatives","ETHF0:USTF0",1767175978572,0.00503888,2980.3,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175978768,0.15043888,2980.3,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175979776,0.00503888,2980.3,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767175979971,0.00503888,2980.3,2979.7,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175980372,0.00293875,2980.5,2979.9,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175981475,0.00797763,2980.5,2979.9,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175981675,0.00797763,2980.5,2979.6,3.01145235]
["bitfinex-derivatives","ETHF0:USTF0",1767175981870,0.00797763,2980.5,2980.0,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175990287,0.1454,2981.1,2980.2,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175990588,0.1454,2981.1,2980.4,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175990788,0.1454,2981.1,2980.2,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175991086,0.1454,2981.1,2980.1,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175991287,0.00335928,2980.9,2980.1,0.68870388]
["bitfinex-derivatives","ETHF0:USTF0",1767175996589,0.00335928,2980.9,2979.9,3.00641347]
["bitfinex-derivatives","ETHF0:USTF0",1767175997694,0.14285928,2980.9,2979.9,3.00641347]
["bitfinex-derivatives","ETHF0:USTF0",1767175997994,0.14285928,2980.9,2979.8,3.00641347]
["bitfinex-derivatives","ETHF0:USTF0",1767176002391,0.14285928,2980.9,2979.8,0.68868103]
["bitfinex-derivatives","ETHF0:USTF0",1767176006801,0.00335928,2980.9,2979.8,0.68868103]
["bitfinex-derivatives","ETHF0:USTF0",1767176007007,0.1395,2981.3,2980.1,0.68868103]
["bitfinex-derivatives","ETHF0:USTF0",1767176010008,0.1395,2981.3,2980.4,0.68868103]
["bitfinex-derivatives","ETHF0:USTF0",1767176010313,0.16787,2982.2,2980.4,0.68868103]
["bitfinex-derivatives","ETHF0:USTF0",1767176010504,0.93320746,2982.1,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176010699,0.93320746,2982.0,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176010911,0.16787,2982.2,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176011110,0.93320544,2982.1,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176011411,0.93320544,2982.0,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176011606,0.16787,2982.2,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176011811,0.93301616,2982.1,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176012006,0.16787,2982.2,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176012007,0.93301616,2982.0,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176012206,0.1395,2981.9,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176018820,0.30739,2981.9,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176019217,0.1395,2981.8,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176019516,0.1395,2981.7,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176020410,0.3074,2981.7,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176020818,0.1395,2981.6,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176021717,0.1395,2981.6,2981.0,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176022719,0.1445,2981.6,2981.0,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176023522,0.31241,2981.6,2981.0,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176024721,0.1395,2981.5,2981.0,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176025422,0.1395,2981.4,2981.0,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176027924,0.1395,2981.4,2980.2,3.00641347]
["bitfinex-derivatives","ETHF0:USTF0",1767176028625,0.1395,2981.4,2980.1,3.00641347]
["bitfinex-derivatives","ETHF0:USTF0",1767176029018,0.1395,2981.4,2980.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176050141,0.16791,2981.5,2980.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176053048,0.31541,2981.5,2980.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176054551,0.1475,2981.4,2980.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176058465,0.1475,2981.4,2980.5,0.69354107]
["bitfinex-derivatives","ETHF0:USTF0",1767176059968,0.1475,2981.4,2980.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176064265,0.1346,2981.2,2980.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176076281,0.82310219,2981.2,2980.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176076473,0.1346,2981.1,2980.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176077476,0.005,2981.6,2980.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176077477,0.1346,2980.9,2980.5,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176089884,0.1439,2980.7,2979.9,3.00641347]
["bitfinex-derivatives","ETHF0:USTF0",1767176090088,0.1439,2980.7,2979.8,3.00641347]
["bitfinex-derivatives","ETHF0:USTF0",1767176090887,0.1439,2980.7,2980.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176091385,0.1439,2980.3,2979.5,4.6406235]
["bitfinex-derivatives","ETHF0:USTF0",1767176091691,0.1439,2980.3,2979.5,0.39416952]
["bitfinex-derivatives","ETHF0:USTF0",1767176092489,0.1439,2980.3,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176094785,0.83240219,2980.8,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176094992,0.1439,2980.7,2979.6,0.69354107]
["bitfinex-derivatives","ETHF0:USTF0",1767176098591,0.1439,2980.7,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176098790,0.1439,2980.5,2979.6,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176103896,0.1439,2980.5,2979.5,0.2452084]
["bitfinex-derivatives","ETHF0:USTF0",1767176104794,0.1439,2980.5,2979.7,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176105201,0.83240219,2980.3,2979.7,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176105894,0.1439,2980.3,2979.7,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176106094,0.68850219,2980.5,2979.7,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176106291,0.30346,2980.6,2979.7,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176108199,0.16796,2980.6,2979.7,0.68854107]
["bitfinex-derivatives","ETHF0:USTF0",1767176109097,0.1355,2981.0,2979.7,0.68854107]
["bitfinex-derivatives","ETHF0:USTF0",1767176109498,0.1355,2981.0,2979.9,0.68850219]
["bitfinex-derivatives","ETHF0:USTF0",1767176110206,0.16793,2981.2,2980.3,0.68850219]
["bitfinex-derivatives","ETHF0:USTF0",1767176110492,0.16793,2981.2,2980.1,0.68850219]
["bitfinex-derivatives","ETHF0:USTF0",1767176111096,0.16793,2981.2,2979.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767176111296,0.16793,2981.2,2980.0,0.68850219]
["bitfinex-derivatives","ETHF0:USTF0",1767176111899,0.16793,2981.2,2980.2,0.68850219]
["bitfinex-derivatives","ETHF0:USTF0",1767176116808,0.16793,2981.2,2979.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767176117104,0.16793,2981.2,2980.1,0.68850219]
["bitfinex-derivatives","ETHF0:USTF0",1767176118504,0.16793,2981.2,2980.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176121406,0.005,2981.6,2980.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176122394,0.005,2981.6,2980.0,0.82572347]
["bitfinex-derivatives","ETHF0:USTF0",1767176122599,0.005,2981.6,2980.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176123107,0.1391,2981.5,2980.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176123503,0.1391,2981.3,2979.7,4.24649286]
["bitfinex-derivatives","ETHF0:USTF0",1767176123709,0.1391,2981.3,2979.7,4.38359286]
["bitfinex-derivatives","ETHF0:USTF0",1767176123900,0.1391,2981.3,2979.7,0.13713888]
["bitfinex-derivatives","ETHF0:USTF0",1767176124610,0.16792,2981.4,2979.7,0.13713888]
["bitfinex-derivatives","ETHF0:USTF0",1767176124611,0.16792,2981.4,2980.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176130011,0.1391,2981.3,2979.7,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176130211,0.1391,2981.3,2979.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767176130812,0.1391,2981.3,2979.7,0.13713888]
["bitfinex-derivatives","ETHF0:USTF0",1767176131010,0.1391,2981.3,2979.8,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1767176132312,0.1391,2981.3,2979.8,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1767176134610,0.1391,2981.3,2979.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176139715,0.16792,2981.4,2979.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176144017,0.30702,2981.4,2979.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176145221,0.1391,2981.1,2979.8,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767176145420,0.1391,2981.1,2979.8,13.08945398]
["bitfinex-derivatives","ETHF0:USTF0",1767176145717,0.1391,2981.1,2979.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1767176145917,0.16793,2981.2,2979.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767176154927,0.16793,2981.2,2980.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767176164033,0.1391,2981.5,2980.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767176164332,0.1391,2981.5,2980.0,4.38835398]
["bitfinex-derivatives","ETHF0:USTF0",1767176164534,0.1391,2981.5,2980.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767176174256,0.17291,2981.6,2980.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767176175757,0.17291,2981.6,2980.1,0.82582347]
["bitfinex-derivatives","ETHF0:USTF0",1767176177258,0.17291,2981.6,2980.4,0.68862347]
["bitfinex-derivatives","ETHF0:USTF0",1767176177559,0.17291,2981.6,2980.4,0.82922347]
["bitfinex-derivatives","ETHF0:USTF0",1767176177960,0.17291,2981.6,2980.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767176178445,0.17291,2981.6,2980.5,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1767176180653,0.17291,2981.6,2980.7,0.6884351]
["bitfinex-derivatives","ETHF0:USTF0",1767176200975,0.17291,2981.6,2980.5,11.9968448]
["bitfinex-derivatives","ETHF0:USTF0",1767176201272,0.17291,2981.6,2980.7,0.6884351]
["bitfinex-derivatives","ETHF0:USTF0",1767176208278,0.17291,2981.6,2980.6,3.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1767176208480,0.17291,2981.6,2980.7,0.6884351]
["bitfinex-derivatives","ETHF0:USTF0",1767176210679,0.005,2981.6,2980.7,0.6884351]
["bitfinex-derivatives","ETHF0:USTF0",1767176212783,0.005,2981.6,2980.9,0.6884351]
["bitfinex-derivatives","ETHF0:USTF0",1767176214683,0.6884351,2982.1,2980.9,0.8305351]
["bitfinex-derivatives","ETHF0:USTF0",1767176215571,0.6884351,2982.1,2981.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176215777,0.00503888,2981.8,2981.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176216985,0.00503888,2981.8,2981.2,0.69347398]
["bitfinex-derivatives","ETHF0:USTF0",1767176217179,0.00503888,2981.8,2981.2,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176220386,0.00503888,2981.8,2980.7,3.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1767176220580,3.888e-05,2981.8,2980.8,0.8305351]
["bitfinex-derivatives","ETHF0:USTF0",1767176221481,3.888e-05,2981.8,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176222485,3.888e-05,2981.8,2981.0,0.69347398]
["bitfinex-derivatives","ETHF0:USTF0",1767176224189,3.888e-05,2981.8,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176231481,0.68847398,2981.8,2981.0,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176231677,0.6884351,2981.6,2980.4,7.38629878]
["bitfinex-derivatives","ETHF0:USTF0",1767176231877,0.1391,2981.7,2980.4,4.38205398]
["bitfinex-derivatives","ETHF0:USTF0",1767176232090,0.1391,2981.7,2980.5,0.6884351]
["bitfinex-derivatives","ETHF0:USTF0",1767176232680,0.1391,2981.7,2980.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176240394,0.16792888,2981.8,2980.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176247096,0.31432888,2981.8,2980.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176247291,0.1464,2981.7,2980.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176251000,0.3143,2981.7,2980.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176252803,0.16791,2981.6,2980.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176264309,0.31431,2981.6,2980.8,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176264509,0.31431,2981.5,2980.8,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176284427,0.16791,2981.5,2980.8,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176299935,0.1405,2981.4,2980.3,4.24645398]
["bitfinex-derivatives","ETHF0:USTF0",1767176300143,0.16794,2981.1,2979.9,10.14336713]
["bitfinex-derivatives","ETHF0:USTF0",1767176300432,0.16794,2981.1,2979.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767176300636,0.16794,2981.1,2980.0,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176301039,0.16794,2981.1,2980.3,0.0033204]
["bitfinex-derivatives","ETHF0:USTF0",1767176301239,0.85674088,2980.9,2980.3,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176301428,0.85674088,2980.9,2979.6,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176303841,0.16795,2980.9,2979.6,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176304140,0.16795,2980.9,2979.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176305741,0.16795,2980.8,2979.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176307946,0.16795,2980.8,2980.0,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176308141,3.888e-05,2981.8,2980.7,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176308346,0.68882976,2981.8,2980.5,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176309442,0.16792,2981.3,2980.5,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176310547,0.16792,2981.3,2980.4,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176314951,0.16792,2981.3,2979.9,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176315146,0.16792,2981.3,2980.5,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176322759,0.16792,2981.3,2979.9,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176322956,0.16792,2981.3,2980.5,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176323651,0.16792,2981.3,2979.9,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176323854,0.16792,2981.3,2980.6,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176326260,0.16792,2981.3,2979.9,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176326453,0.16792,2981.3,2980.5,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176335367,0.16792,2981.3,2980.5,0.61889088]
["bitfinex-derivatives","ETHF0:USTF0",1767176339070,0.16792,2981.3,2980.0,5.64015601]
["bitfinex-derivatives","ETHF0:USTF0",1767176339267,0.16792,2981.3,2980.5,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176340969,0.16792,2981.3,2980.7,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176345265,0.16792,2981.3,2980.6,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176345576,0.16792,2981.3,2980.5,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176353386,0.16792,2981.3,2980.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176353687,3.888e-05,2981.8,2980.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176353885,0.16792,2981.3,2980.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176354086,3.888e-05,2981.8,2980.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176354284,0.94168478,2981.7,2980.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176354482,3.888e-05,2981.8,2980.8,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176357187,3.888e-05,2981.8,2981.0,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176358989,3.888e-05,2981.8,2981.2,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176359187,0.16789,2981.9,2981.2,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176360077,0.00503888,2981.8,2981.2,0.68879088]
["bitfinex-derivatives","ETHF0:USTF0",1767176362494,0.00503888,2981.8,2980.7,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176368692,0.16789,2981.9,2981.1,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176368892,0.03,2982.5,2981.1,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176369695,0.00503888,2982.1,2981.5,0.00503888]
["bitfinex-derivatives","ETHF0:USTF0",1767176369897,0.00503888,2982.1,2981.5,0.00829372]
["bitfinex-derivatives","ETHF0:USTF0",1767176370098,0.16789,2981.9,2981.5,0.00829372]
["bitfinex-derivatives","ETHF0:USTF0",1767176370401,0.00503888,2982.1,2981.5,0.00829372]
["bitfinex-derivatives","ETHF0:USTF0",1767176373701,0.19786,2982.5,2981.5,0.69656106]
["bitfinex-derivatives","ETHF0:USTF0",1767176374610,0.19786,2982.5,2981.5,0.00829372]
["bitfinex-derivatives","ETHF0:USTF0",1767176374809,0.00503018,2982.3,2981.5,0.00829372]
["bitfinex-derivatives","ETHF0:USTF0",1767176375308,0.00503018,2982.3,2981.9,0.72189458]
["bitfinex-derivatives","ETHF0:USTF0",1767176376312,0.00503018,2982.3,2982.1,0.72189458]
["bitfinex-derivatives","ETHF0:USTF0",1767176377114,0.00503018,2982.3,2981.5,0.00829372]
["bitfinex-derivatives","ETHF0:USTF0",1767176377115,0.19786,2982.5,2982.2,0.72189458]
["bitfinex-derivatives","ETHF0:USTF0",1767176378109,0.00503018,2982.6,2982.3,0.72189458]
["bitfinex-derivatives","ETHF0:USTF0",1767176378315,6.445,2983.2,2982.3,0.72189458]
["bitfinex-derivatives","ETHF0:USTF0",1767176378511,2.70692259,2984.2,2983.0,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176378512,0.26349688,2984.0,2983.0,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176378720,0.29689307,2984.2,2983.0,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176378905,0.29689307,2984.2,2982.8,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176379106,0.29689307,2984.2,2982.3,0.72189458]
["bitfinex-derivatives","ETHF0:USTF0",1767176379107,0.16777,2984.1,2982.5,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176379312,0.00503018,2983.6,2983.5,0.24570688]
["bitfinex-derivatives","ETHF0:USTF0",1767176379513,0.00503018,2983.6,2983.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176382115,0.1678,2983.4,2981.7,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176382318,0.1678,2983.4,2981.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767176382818,0.1678,2983.4,2981.8,5.55626734]
["bitfinex-derivatives","ETHF0:USTF0",1767176383611,0.1678,2983.4,2982.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176384008,0.16781,2983.3,2982.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176384213,0.69329752,2983.6,2982.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176384419,0.00503018,2983.6,2982.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176384620,0.16782,2983.2,2982.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176385721,0.16782,2983.2,2982.7,0.04619679]
["bitfinex-derivatives","ETHF0:USTF0",1767176386727,0.16782,2983.2,2982.9,0.04619679]
["bitfinex-derivatives","ETHF0:USTF0",1767176387723,0.16782,2983.2,2982.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176389117,0.16783,2983.0,2981.5,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767176389512,0.68826734,2983.2,2981.5,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767176389719,0.16784,2982.7,2981.5,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767176390218,0.16784,2982.7,2981.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176391728,0.68826734,2982.6,2981.5,0.00325484]
["bitfinex-derivatives","ETHF0:USTF0",1767176391918,0.68826734,2982.6,2980.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1767176392218,0.68826734,2982.6,2980.6,20.1832589]
["bitfinex-derivatives","ETHF0:USTF0",1767176392423,0.68826734,2982.6,2980.6,11.6892589]
["bitfinex-derivatives","ETHF0:USTF0",1767176392728,0.68826734,2982.6,2980.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767176393026,0.00503018,2981.9,2981.4,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176397723,0.00503018,2981.9,2980.7,0.00247625]
["bitfinex-derivatives","ETHF0:USTF0",1767176397923,0.86118752,2981.9,2980.7,0.00247625]
["bitfinex-derivatives","ETHF0:USTF0",1767176398123,0.17292018,2981.9,2980.7,0.00247625]
["bitfinex-derivatives","ETHF0:USTF0",1767176400326,0.68826734,2981.8,2980.7,0.00247625]
["bitfinex-derivatives","ETHF0:USTF0",1767176400632,0.16791,2981.5,2980.7,0.00247625]
["bitfinex-derivatives","ETHF0:USTF0",1767176400828,0.85618734,2981.4,2979.9,2.98851595]
["bitfinex-derivatives","ETHF0:USTF0",1767176401024,0.68826734,2980.8,2978.8,14.09341189]
["bitfinex-derivatives","ETHF0:USTF0",1767176401325,0.00503018,2980.1,2979.0,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176401526,0.16794,2980.9,2978.8,9.67054185]
["bitfinex-derivatives","ETHF0:USTF0",1767176401527,0.16794,2980.9,2979.3,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176402023,0.17030631,2980.9,2979.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1767176402530,0.00503018,2980.4,2979.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176404225,0.00503018,2980.4,2979.4,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1767176404425,0.00503018,2980.4,2979.3,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1767176406333,0.00503018,2980.4,2979.3,8.49365575]
["bitfinex-derivatives","ETHF0:USTF0",1767176406732,0.00503018,2980.4,2979.3,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1767176406929,0.68826734,2980.3,2979.3,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1767176407124,0.17300018,2980.4,2979.3,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1767176408035,0.00503018,2980.4,2979.3,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1767176409138,0.00503018,2980.4,2979.5,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176409337,0.17030631,2980.9,2979.8,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176409544,0.17030631,2980.9,2979.5,0.68826734]
["bitfinex-derivatives","ETHF0:USTF0",1767176410240,0.00503018,2980.5,2979.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176410537,0.00503018,2980.5,2980.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176411330,0.17030631,2980.9,2980.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176412441,0.00503018,2980.7,2980.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176413537,3.018e-05,2980.7,2980.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176413736,0.16791,2981.6,2980.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176414142,0.16791,2981.5,2980.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176414749,0.00503018,2981.1,2980.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176417351,3.018e-05,2981.1,2980.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176422453,3.018e-05,2981.1,2980.3,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1767176422650,3.018e-05,2981.1,2980.3,8.6029]
["bitfinex-derivatives","ETHF0:USTF0",1767176422951,3.018e-05,2981.1,2980.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176423151,3.018e-05,2981.1,2979.9,0.14093018]
["bitfinex-derivatives","ETHF0:USTF0",1767176423547,0.16794,2980.9,2979.9,0.14093018]
["bitfinex-derivatives","ETHF0:USTF0",1767176423744,0.16794,2980.9,2979.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176424952,0.16795,2980.8,2979.9,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176427952,0.1379,2981.0,2979.9,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176428158,0.16799,2980.2,2979.3,0.00265575]
["bitfinex-derivatives","ETHF0:USTF0",1767176429254,0.16799,2980.2,2979.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176429856,0.1302,2980.5,2978.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176430254,1.06092254,2980.4,2978.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176430455,0.1302,2980.4,2978.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767176430864,0.1302,2980.4,2979.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176431457,0.16801,2979.8,2979.3,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176431655,0.16801,2979.8,2978.7,0.00406311]
["bitfinex-derivatives","ETHF0:USTF0",1767176432657,0.00503018,2979.5,2979.0,0.14092727]
["bitfinex-derivatives","ETHF0:USTF0",1767176433066,3.018e-05,2979.5,2979.0,0.14092727]
["bitfinex-derivatives","ETHF0:USTF0",1767176435964,3.018e-05,2979.5,2979.0,0.00502727]
["bitfinex-derivatives","ETHF0:USTF0",1767176436262,3.018e-05,2979.5,2979.0,0.15022727]
["bitfinex-derivatives","ETHF0:USTF0",1767176436667,3.018e-05,2979.5,2979.0,0.00502727]
["bitfinex-derivatives","ETHF0:USTF0",1767176437372,3.018e-05,2979.5,2979.0,0.15022727]
["bitfinex-derivatives","ETHF0:USTF0",1767176442174,3.018e-05,2979.5,2979.0,0.00502727]
["bitfinex-derivatives","ETHF0:USTF0",1767176443875,0.16805018,2979.5,2979.0,0.00502727]
["bitfinex-derivatives","ETHF0:USTF0",1767176444083,0.16804,2979.2,2978.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176445172,0.17202319,2979.2,2978.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767176445878,0.17202319,2979.2,2978.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1767176446769,0.16805,2979.1,2978.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767176452481,0.68986991,2978.9,2978.4,0.00255888]
["bitfinex-derivatives","ETHF0:USTF0",1767176452781,0.16805,2979.0,2978.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176452990,0.16805,2979.0,2978.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176453683,0.16805,2979.0,2978.3,0.00290405]
["bitfinex-derivatives","ETHF0:USTF0",1767176453887,0.68986991,2978.8,2978.3,0.00290405]
["bitfinex-derivatives","ETHF0:USTF0",1767176454186,0.16805,2979.0,2978.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176454980,0.16805,2979.0,2978.1,0.14915308]
["bitfinex-derivatives","ETHF0:USTF0",1767176456390,0.00398319,2979.2,2978.1,0.14915308]
["bitfinex-derivatives","ETHF0:USTF0",1767176459386,0.17202319,2979.2,2978.1,0.14915308]
["bitfinex-derivatives","ETHF0:USTF0",1767176460896,0.17202319,2979.2,2978.1,0.14915308]
["bitfinex-derivatives","ETHF0:USTF0",1767176461697,3.018e-05,2979.5,2978.1,0.14915308]
["bitfinex-derivatives","ETHF0:USTF0",1767176461901,3.018e-05,2979.5,2978.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176462790,0.00268202,2979.5,2978.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176463798,0.00268202,2979.5,2978.2,3.13371595]
["bitfinex-derivatives","ETHF0:USTF0",1767176464000,0.00268202,2979.5,2978.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176464500,0.00268202,2979.5,2978.2,2.98851595]
["bitfinex-derivatives","ETHF0:USTF0",1767176464501,0.16801,2979.8,2978.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176464696,0.16797,2980.5,2978.7,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176464891,1.10198115,2980.4,2978.7,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176465197,0.16797,2980.4,2978.7,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767176465392,0.16797,2980.4,2978.7,3.13371595]
["bitfinex-derivatives","ETHF0:USTF0",1767176465701,3.018e-05,2979.8,2978.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767176466498,3.018e-05,2979.8,2978.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1767176466798,3.018e-05,2979.8,2979.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176468188,3.018e-05,2979.8,2979.1,0.14903018]
["bitfinex-derivatives","ETHF0:USTF0",1767176469799,0.17165131,2980.4,2979.1,0.14903018]
["bitfinex-derivatives","ETHF0:USTF0",1767176470703,0.00503018,2980.0,2979.1,0.14903018]
["bitfinex-derivatives","ETHF0:USTF0",1767176471099,3.018e-05,2980.0,2979.1,0.14903018]
["bitfinex-derivatives","ETHF0:USTF0",1767176473800,3.018e-05,2980.0,2979.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176474304,3.018e-05,2980.0,2979.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176474511,0.17165131,2980.4,2979.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176475206,0.00368131,2980.4,2979.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176475407,0.00503018,2980.2,2979.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176475608,0.17302018,2980.2,2979.1,8.39403018]
["bitfinex-derivatives","ETHF0:USTF0",1767176476606,0.17302018,2980.2,2979.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176482508,0.8622519,2980.2,2979.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176483315,0.6942619,2980.2,2979.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176483511,0.85723172,2980.0,2979.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176483805,0.168,2979.9,2979.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176484807,0.16801,2979.8,2979.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176485109,0.16801,2979.8,2979.1,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176485504,0.16801,2979.7,2979.1,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176485710,0.16802,2979.6,2978.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176486713,0.16802,2979.6,2978.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176486918,0.16802,2979.5,2978.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176488107,0.1318,2979.8,2978.8,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176488314,0.1318,2979.8,2978.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176488315,0.16804,2979.3,2978.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176489606,0.16804,2979.2,2978.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176489899,0.16804,2979.2,2978.1,0.00395308]
["bitfinex-derivatives","ETHF0:USTF0",1767176490111,0.16805,2979.1,2978.1,0.00395308]
["bitfinex-derivatives","ETHF0:USTF0",1767176494318,0.16806,2978.8,2977.3,3.19095134]
["bitfinex-derivatives","ETHF0:USTF0",1767176494514,0.00503018,2978.3,2977.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767176495406,0.00852941,2978.3,2977.4,0.14726466]
["bitfinex-derivatives","ETHF0:USTF0",1767176497110,0.00852941,2978.3,2977.4,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1767176497909,0.17661941,2978.3,2977.4,0.00326466]
["bitfinex-derivatives","ETHF0:USTF0",1767176498111,0.1681,2978.2,2977.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176498915,0.1681,2978.1,2976.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176499128,0.1681,2978.1,2976.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176504020,0.1681,2978.1,2976.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176507323,0.85831894,2978.1,2976.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176507518,0.1681,2978.1,2976.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176507715,0.1681,2978.1,2976.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176516431,0.85831894,2978.1,2976.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176517737,0.1681,2978.1,2976.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176519339,0.1681,2978.1,2976.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176529054,0.69021894,2978.0,2976.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176531156,0.85832894,2978.0,2976.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176535558,0.16811,2978.0,2976.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176546469,0.69036887,2977.7,2976.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176554372,0.16811,2978.0,2976.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767176554574,0.00852941,2978.3,2977.1,0.83716887]
["bitfinex-derivatives","ETHF0:USTF0",1767176555274,0.69036887,2978.2,2977.1,0.83716887]
["bitfinex-derivatives","ETHF0:USTF0",1767176561578,0.69036887,2978.2,2977.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176567488,0.17661941,2978.3,2977.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176567682,0.69036887,2978.2,2977.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176568889,0.69036887,2978.0,2976.6,4.20144794]
["bitfinex-derivatives","ETHF0:USTF0",1767176569077,0.69036887,2977.7,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767176569282,0.69036887,2977.9,2976.7,0.83586887]
["bitfinex-derivatives","ETHF0:USTF0",1767176569483,0.69036887,2977.9,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767176569983,0.69036887,2977.9,2976.7,0.83586887]
["bitfinex-derivatives","ETHF0:USTF0",1767176570489,0.69036887,2978.1,2976.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767176573694,0.69036887,2977.9,2976.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767176574091,2.9952671,2979.4,2977.9,0.14046982]
["bitfinex-derivatives","ETHF0:USTF0",1767176574301,0.94518586,2979.3,2977.9,0.14046982]
["bitfinex-derivatives","ETHF0:USTF0",1767176574502,0.30263,2979.5,2977.9,0.14046982]
["bitfinex-derivatives","ETHF0:USTF0",1767176574806,0.69036887,2978.9,2977.9,0.14046982]
["bitfinex-derivatives","ETHF0:USTF0",1767176575206,0.00503018,2978.7,2978.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176575408,0.00503018,2978.7,2978.4,0.04626111]
["bitfinex-derivatives","ETHF0:USTF0",1767176575600,0.00319482,2978.9,2978.4,0.04626111]
["bitfinex-derivatives","ETHF0:USTF0",1767176575601,0.00319482,2978.9,2978.4,0.04963131]
["bitfinex-derivatives","ETHF0:USTF0",1767176576606,0.008225,2978.9,2978.6,0.04626111]
["bitfinex-derivatives","ETHF0:USTF0",1767176577510,0.008225,2978.9,2978.7,0.04626111]
["bitfinex-derivatives","ETHF0:USTF0",1767176577705,0.69036887,2979.3,2978.7,0.04626111]
["bitfinex-derivatives","ETHF0:USTF0",1767176578507,0.69036887,2979.1,2978.4,0.0033702]
["bitfinex-derivatives","ETHF0:USTF0",1767176578703,0.00503018,2979.0,2978.4,0.0033702]
["bitfinex-derivatives","ETHF0:USTF0",1767176585107,0.69036887,2978.8,2978.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176585311,0.69036887,2978.2,2977.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767176585514,0.69036887,2978.4,2977.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767176585716,0.69036887,2978.4,2977.8,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176586214,0.69036887,2978.4,2977.8,0.05461046]
["bitfinex-derivatives","ETHF0:USTF0",1767176586718,0.69036887,2978.4,2978.1,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176587014,0.69036887,2978.4,2977.8,0.00835614]
["bitfinex-derivatives","ETHF0:USTF0",1767176591020,0.69036887,2978.3,2977.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767176591409,0.69036887,2978.5,2977.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176592017,0.69036887,2978.5,2977.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176593723,0.69036887,2978.1,2977.7,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767176593912,0.69036887,2978.1,2977.4,0.14554579]
["bitfinex-derivatives","ETHF0:USTF0",1767176594111,0.69036887,2978.3,2977.4,0.14554579]
["bitfinex-derivatives","ETHF0:USTF0",1767176596113,0.16807,2978.7,2977.4,0.14554579]
["bitfinex-derivatives","ETHF0:USTF0",1767176596310,0.69036887,2978.4,2977.4,0.14554579]
["bitfinex-derivatives","ETHF0:USTF0",1767176597313,0.16807,2978.7,2977.4,0.14554579]
["bitfinex-derivatives","ETHF0:USTF0",1767176597519,0.69036887,2978.4,2977.4,0.14554579]
["bitfinex-derivatives","ETHF0:USTF0",1767176601825,0.00503018,2979.0,2977.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176602027,0.16799,2980.1,2979.0,0.69036887]
["bitfinex-derivatives","ETHF0:USTF0",1767176602226,0.85835887,2980.1,2978.8,0.69036887]
["bitfinex-derivatives","ETHF0:USTF0",1767176602524,0.69036887,2979.7,2978.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176602718,0.69036887,2979.5,2978.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176602916,0.69361945,2979.5,2978.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176603116,0.00503018,2979.4,2978.8,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176604221,0.69036887,2979.0,2978.2,3.00616337]
["bitfinex-derivatives","ETHF0:USTF0",1767176604428,0.69036887,2979.2,2978.1,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176604722,0.69036887,2979.2,2978.6,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176605323,0.00503018,2979.4,2978.6,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176605520,0.00503018,2979.3,2979.0,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176605721,0.00503018,2979.4,2979.0,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176605922,0.00503018,2979.1,2979.0,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176606818,0.00503018,2979.1,2978.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176607127,0.00503018,2979.4,2978.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176608931,0.00503018,2979.4,2978.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176614837,0.00503018,2979.4,2978.9,0.18935432]
["bitfinex-derivatives","ETHF0:USTF0",1767176615737,0.00503018,2979.4,2979.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176615937,0.00503018,2979.4,2979.2,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176616238,0.00325058,2979.5,2979.2,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176616730,0.168,2980.0,2979.2,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176616931,0.168,2980.0,2979.6,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176617129,0.168,2980.0,2979.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176617338,0.168,2980.0,2978.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176617638,0.17105659,2980.0,2978.3,0.14622274]
["bitfinex-derivatives","ETHF0:USTF0",1767176621338,0.168,2979.9,2978.3,0.14622274]
["bitfinex-derivatives","ETHF0:USTF0",1767176623340,0.16801,2979.8,2978.3,0.14622274]
["bitfinex-derivatives","ETHF0:USTF0",1767176624742,0.16801,2979.7,2978.3,0.14622274]
["bitfinex-derivatives","ETHF0:USTF0",1767176625133,0.16801,2979.7,2979.0,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176626242,0.16801,2979.7,2979.3,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176627242,0.16801,2979.7,2978.3,0.14622274]
["bitfinex-derivatives","ETHF0:USTF0",1767176627442,0.16801,2979.7,2978.3,3.15238611]
["bitfinex-derivatives","ETHF0:USTF0",1767176627742,0.16801,2979.7,2978.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176630535,0.16801,2979.7,2978.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176631449,0.16801,2979.7,2978.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176632541,0.16801,2979.7,2978.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176635548,0.16801,2979.7,2979.2,0.04625864]
["bitfinex-derivatives","ETHF0:USTF0",1767176636552,0.16801,2979.7,2979.4,0.04625864]
["bitfinex-derivatives","ETHF0:USTF0",1767176637456,0.16801,2979.7,2978.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176640960,0.16801,2979.7,2978.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767176645750,0.00305659,2980.0,2979.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767176645950,0.00305659,2980.0,2979.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767176646150,0.00503018,2980.1,2979.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767176646354,0.16798,2980.3,2979.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767176646856,0.16798,2980.3,2979.9,0.04626296]
["bitfinex-derivatives","ETHF0:USTF0",1767176647155,0.17211176,2980.3,2979.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767176647359,0.00503018,2980.2,2979.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176647559,0.00503018,2980.2,2979.7,0.14743018]
["bitfinex-derivatives","ETHF0:USTF0",1767176647856,0.16795,2980.8,2979.7,0.14743018]
["bitfinex-derivatives","ETHF0:USTF0",1767176648052,10.789,2981.5,2979.4,3.00616337]
["bitfinex-derivatives","ETHF0:USTF0",1767176648053,0.16799,2980.2,2979.4,3.00616337]
["bitfinex-derivatives","ETHF0:USTF0",1767176648259,0.16799,2980.2,2979.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767176648756,0.16992925,2980.2,2979.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767176649152,0.00503018,2980.0,2979.4,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176651065,0.00503018,2980.0,2978.9,2.62582337]
["bitfinex-derivatives","ETHF0:USTF0",1767176651354,0.16804,2979.3,2978.6,4.20144794]
["bitfinex-derivatives","ETHF0:USTF0",1767176651555,0.16804,2979.3,2978.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176651758,0.168,2979.9,2978.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176653563,0.168,2979.9,2978.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176654461,0.168,2979.9,2979.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176657364,0.168,2979.9,2979.5,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176658365,0.168,2979.9,2979.7,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176659563,0.168,2979.9,2979.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176659564,0.168,2979.9,2979.8,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176660869,0.168,2979.9,2979.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176661861,0.168,2979.9,2978.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176664062,0.6895383,2979.4,2978.3,0.14702274]
["bitfinex-derivatives","ETHF0:USTF0",1767176664259,0.6895383,2979.8,2978.3,0.14702274]
["bitfinex-derivatives","ETHF0:USTF0",1767176664472,0.00503018,2980.0,2978.3,0.14702274]
["bitfinex-derivatives","ETHF0:USTF0",1767176664661,0.94421038,2979.9,2978.3,0.14702274]
["bitfinex-derivatives","ETHF0:USTF0",1767176664860,0.94421038,2979.8,2978.3,0.14702274]
["bitfinex-derivatives","ETHF0:USTF0",1767176665171,0.00503018,2980.0,2978.3,0.14702274]
["bitfinex-derivatives","ETHF0:USTF0",1767176665470,0.16803,2979.4,2978.3,0.14702274]
["bitfinex-derivatives","ETHF0:USTF0",1767176667766,0.16803,2979.4,2978.8,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176668775,0.16803,2979.4,2979.1,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176669068,0.16803,2979.4,2978.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176671670,0.17303018,2980.0,2979.3,0.8334285]
["bitfinex-derivatives","ETHF0:USTF0",1767176671871,0.17303018,2980.0,2979.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176672067,0.17303018,2980.0,2979.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767176678186,0.17303018,2980.0,2979.7,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176679181,0.17303018,2980.0,2979.8,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176679488,0.00193925,2980.2,2979.8,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176679696,0.14418133,2980.0,2979.8,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176680188,0.14418133,2980.0,2979.9,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176684687,0.14418133,2980.0,2979.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176685483,0.14418133,2980.0,2979.7,0.15163018]
["bitfinex-derivatives","ETHF0:USTF0",1767176688476,0.14418133,2980.0,2979.8,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176689389,0.14418133,2980.0,2979.9,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176691490,0.14418133,2980.0,2979.9,0.01290553]
["bitfinex-derivatives","ETHF0:USTF0",1767176696395,0.14418133,2980.0,2979.7,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176697199,0.14418133,2980.0,2979.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767176699399,0.16796,2980.6,2979.9,0.8361285]
["bitfinex-derivatives","ETHF0:USTF0",1767176699601,0.16796,2980.6,2980.1,0.8361285]
["bitfinex-derivatives","ETHF0:USTF0",1767176699793,0.16293125,2980.6,2980.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767176700299,0.16793,2981.2,2980.4,0.6895285]
["bitfinex-derivatives","ETHF0:USTF0",1767176700497,0.16793,2981.2,2980.4,0.15041597]
["bitfinex-derivatives","ETHF0:USTF0",1767176700703,0.16793,2981.1,2980.4,0.15041597]
["bitfinex-derivatives","ETHF0:USTF0",1767176701003,0.16794,2981.0,2980.4,0.00381597]
["bitfinex-derivatives","ETHF0:USTF0",1767176701503,0.17297018,2981.0,2980.4,0.00381597]
["bitfinex-derivatives","ETHF0:USTF0",1767176701993,0.6895285,2980.6,2980.1,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176702896,0.69202011,2980.6,2980.1,0.00760097]
["bitfinex-derivatives","ETHF0:USTF0",1767176705199,0.00249161,2980.6,2980.1,0.00760097]
["bitfinex-derivatives","ETHF0:USTF0",1767176705409,0.00249161,2980.6,2980.1,0.14460097]
["bitfinex-derivatives","ETHF0:USTF0",1767176706702,0.17045161,2980.6,2980.1,0.00760097]
["bitfinex-derivatives","ETHF0:USTF0",1767176707603,0.17045161,2980.6,2980.3,0.04625432]
["bitfinex-derivatives","ETHF0:USTF0",1767176707804,0.17045161,2980.6,2980.1,0.00760097]
["bitfinex-derivatives","ETHF0:USTF0",1767176708406,0.6895285,2980.3,2979.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176708798,0.6895285,2980.3,2979.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176709408,0.16798,2980.4,2979.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176709608,0.16798,2980.4,2979.5,0.15183018]
["bitfinex-derivatives","ETHF0:USTF0",1767176709812,0.16798,2980.4,2979.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176718013,0.16798,2980.4,2980.0,0.02802196]
["bitfinex-derivatives","ETHF0:USTF0",1767176719108,0.16798,2980.4,2979.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176721416,0.8575085,2980.4,2979.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176722319,0.16798,2980.4,2979.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176735424,0.16798,2980.3,2979.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767176735729,0.16798,2980.3,2979.5,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767176741427,0.16798,2980.3,2979.5,0.14533018]
["bitfinex-derivatives","ETHF0:USTF0",1767176750641,0.00249161,2980.6,2979.5,0.14533018]
["bitfinex-derivatives","ETHF0:USTF0",1767176761544,0.17045161,2980.6,2979.5,0.14533018]
["bitfinex-derivatives","ETHF0:USTF0",1767176772163,0.16797,2980.5,2979.5,0.14533018]
["bitfinex-derivatives","ETHF0:USTF0",1767176772760,0.16797,2980.4,2979.5,0.14533018]
["bitfinex-derivatives","ETHF0:USTF0",1767176779672,0.16798,2980.3,2979.5,0.14533018]
["bitfinex-derivatives","ETHF0:USTF0",1767176785283,0.16798,2980.2,2979.2,0.00240699]
["bitfinex-derivatives","ETHF0:USTF0",1767176785982,0.16798,2980.2,2979.2,0.14800699]
["bitfinex-derivatives","ETHF0:USTF0",1767176790490,0.68933247,2980.1,2979.2,0.14800699]
["bitfinex-derivatives","ETHF0:USTF0",1767176799688,0.85732247,2980.1,2979.2,0.14800699]
["bitfinex-derivatives","ETHF0:USTF0",1767176801685,0.00249161,2980.6,2979.2,0.00240699]
["bitfinex-derivatives","ETHF0:USTF0",1767176801686,0.68933247,2979.7,2979.2,0.00240699]
["bitfinex-derivatives","ETHF0:USTF0",1767176801888,0.68933247,2979.7,2978.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767176802088,0.00503018,2979.5,2978.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767176802790,0.00503018,2979.5,2978.8,0.14591417]
["bitfinex-derivatives","ETHF0:USTF0",1767176802992,0.68933247,2979.3,2978.8,0.14591417]
["bitfinex-derivatives","ETHF0:USTF0",1767176803190,0.86239265,2979.5,2978.8,0.14591417]
["bitfinex-derivatives","ETHF0:USTF0",1767176807502,0.69436265,2979.5,2978.8,0.14591417]
["bitfinex-derivatives","ETHF0:USTF0",1767176807698,0.85739247,2978.9,2977.4,4.20144794]
["bitfinex-derivatives","ETHF0:USTF0",1767176807886,0.16806,2978.9,2978.0,0.68933247]
["bitfinex-derivatives","ETHF0:USTF0",1767176808092,0.16803,2979.4,2978.4,0.68933247]
["bitfinex-derivatives","ETHF0:USTF0",1767176808795,0.16803,2979.3,2978.4,0.69211741]
["bitfinex-derivatives","ETHF0:USTF0",1767176809400,0.16803,2979.3,2978.4,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767176810498,0.16804,2979.2,2978.4,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767176822913,0.16805,2979.1,2978.4,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767176828324,0.16805,2979.0,2978.4,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1767176828521,0.16805,2979.0,2978.1,0.82513247]
["bitfinex-derivatives","ETHF0:USTF0",1767176828823,0.16805,2979.0,2978.3,0.68933247]
["bitfinex-derivatives","ETHF0:USTF0",1767176829724,0.16805,2979.0,2978.3,0.69229328]
["bitfinex-derivatives","ETHF0:USTF0",1767176830428,0.16805,2979.0,2978.3,0.82809328]
["bitfinex-derivatives","ETHF0:USTF0",1767176838933,0.17305018,2979.5,2978.8,0.68933247]
["bitfinex-derivatives","ETHF0:USTF0",1767176839232,0.17305018,2979.5,2978.6,0.82513247]
["bitfinex-derivatives","ETHF0:USTF0",1767176840842,0.17305018,2979.5,2978.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767176848832,0.16803,2979.4,2978.4,0.68933247]
["bitfinex-derivatives","ETHF0:USTF0",1767176850537,0.16803,2979.4,2978.3,0.00296081]
["bitfinex-derivatives","ETHF0:USTF0",1767176851333,0.16803,2979.4,2978.3,0.13876081]
["bitfinex-derivatives","ETHF0:USTF0",1767176851632,0.16803,2979.4,2978.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767176870843,0.16803,2979.4,2978.3,0.00296081]
["bitfinex-derivatives","ETHF0:USTF0",1767176881352,0.16803,2979.4,2978.3,0.14316081]
["bitfinex-derivatives","ETHF0:USTF0",1767176933919,0.16803,2979.4,2978.4,0.83080802]
["bitfinex-derivatives","ETHF0:USTF0",1767176943533,0.16803,2979.4,2978.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767176964158,0.68960802,2979.3,2978.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767176964657,0.68960802,2978.9,2978.3,0.00296081]
["bitfinex-derivatives","ETHF0:USTF0",1767176964853,0.68960802,2979.1,2978.3,0.00296081]
["bitfinex-derivatives","ETHF0:USTF0",1767176968863,0.68960802,2978.9,2978.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767176969859,0.68960802,2978.9,2978.0,0.14726796]
["bitfinex-derivatives","ETHF0:USTF0",1767176970063,0.16804,2979.2,2978.0,0.00406796]
["bitfinex-derivatives","ETHF0:USTF0",1767176970254,0.16804,2979.2,2978.1,0.68960802]
["bitfinex-derivatives","ETHF0:USTF0",1767176972564,0.16804,2979.2,2978.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767176973364,0.68960802,2979.1,2978.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767176974567,0.16804,2979.2,2978.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767177001479,0.00503018,2979.5,2978.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767177003074,0.00503018,2979.5,2978.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767177007872,0.00503018,2979.5,2978.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767177008077,0.16801,2979.8,2978.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767177009179,0.00503018,2979.6,2979.0,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767177029393,0.30317,2980.4,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177029592,0.96663753,2980.3,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177029795,0.96663753,2980.2,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177030091,0.30317,2980.4,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177030392,0.00503018,2980.0,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177034596,0.00503018,2980.0,2979.1,0.68918118]
["bitfinex-derivatives","ETHF0:USTF0",1767177041296,0.00503018,2980.0,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177041600,0.00503018,2980.0,2979.1,0.68918118]
["bitfinex-derivatives","ETHF0:USTF0",1767177043899,0.17303018,2980.0,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177054514,0.168,2979.9,2979.0,0.15023018]
["bitfinex-derivatives","ETHF0:USTF0",1767177061210,0.68918118,2979.2,2978.2,4.34514794]
["bitfinex-derivatives","ETHF0:USTF0",1767177061416,0.16805,2979.1,2978.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767177061621,0.85723118,2979.0,2978.0,0.00406796]
["bitfinex-derivatives","ETHF0:USTF0",1767177061812,0.16806,2978.9,2978.0,0.00406796]
["bitfinex-derivatives","ETHF0:USTF0",1767177062213,0.16806,2978.9,2978.2,0.00503018]
["bitfinex-derivatives","ETHF0:USTF0",1767177085237,0.16806,2978.9,2978.2,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767177086336,0.68918118,2978.6,2978.2,3.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767177086530,0.68918118,2978.6,2977.5,1.59792016]
["bitfinex-derivatives","ETHF0:USTF0",1767177087036,0.68918118,2978.6,2977.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767177087640,0.00503018,2978.4,2977.6,0.14426415]
["bitfinex-derivatives","ETHF0:USTF0",1767177087833,0.00745943,2978.4,2977.6,0.14426415]
["bitfinex-derivatives","ETHF0:USTF0",1767177091237,0.00745943,2978.4,2977.6,0.00296415]
["bitfinex-derivatives","ETHF0:USTF0",1767177091238,0.68918118,2978.0,2977.6,0.00296415]
["bitfinex-derivatives","ETHF0:USTF0",1767177091540,0.68918118,2977.8,2976.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767177091834,0.1681,2978.2,2977.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767177092442,0.1681,2978.2,2977.2,0.14494849]
["bitfinex-derivatives","ETHF0:USTF0",1767177093236,0.85728118,2978.2,2977.2,0.14494849]
["bitfinex-derivatives","ETHF0:USTF0",1767177093437,0.85728118,2978.2,2977.2,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1767177093735,0.68918118,2978.0,2977.2,0.00364849]
["bitfinex-derivatives","ETHF0:USTF0",1767177094342,0.68918118,2977.6,2976.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767177094541,0.85858653,2978.0,2976.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767177094742,0.85858653,2978.0,2976.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767177095540,0.85858653,2978.0,2976.4,0.14546033]
["bitfinex-derivatives","ETHF0:USTF0",1767177096141,0.16811,2978.0,2976.4,0.14546033]
["bitfinex-derivatives","ETHF0:USTF0",1767177098239,0.85858653,2978.0,2976.4,0.14546033]
["bitfinex-derivatives","ETHF0:USTF0",1767177102549,0.98578653,2978.0,2976.4,0.14546033]
["bitfinex-derivatives","ETHF0:USTF0",1767177102943,0.85860653,2977.7,2976.4,0.14546033]
["bitfinex-derivatives","ETHF0:USTF0",1767177103155,0.69047653,2977.4,2976.4,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1767177104043,0.16815,2977.3,2976.4,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1767177105044,0.16812,2977.9,2976.4,0.14256033]
["bitfinex-derivatives","ETHF0:USTF0",1767177105251,0.16812,2977.8,2976.4,0.14256033]
["bitfinex-derivatives","ETHF0:USTF0",1767177111247,0.16812,2977.8,2976.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767177117465,0.16813,2977.7,2976.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767177117658,0.16813,2977.7,2976.4,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1767177117858,0.16813,2977.7,2976.4,0.14256033]
["bitfinex-derivatives","ETHF0:USTF0",1767177119359,0.16813,2977.6,2976.4,0.14256033]
["bitfinex-derivatives","ETHF0:USTF0",1767177133280,0.1681,2978.2,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177133481,0.97423514,2978.1,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177133780,0.1681,2978.2,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177134181,0.97494984,2978.1,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177134383,0.1681,2978.2,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177134582,0.97460362,2978.1,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177134782,0.1681,2978.2,2976.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177135583,0.1681,2978.2,2977.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177135778,0.85857653,2978.1,2976.6,4.36417492]
["bitfinex-derivatives","ETHF0:USTF0",1767177136080,0.97436317,2978.0,2976.6,4.36417492]
["bitfinex-derivatives","ETHF0:USTF0",1767177136275,0.85857653,2978.1,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177136469,0.97431731,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177136678,0.97427788,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177136880,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177137078,0.97425677,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177137281,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177137479,0.9742564,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177137685,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177137979,0.97425641,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177138285,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177138474,0.97425661,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177138674,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177138881,0.97424939,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177139083,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177139283,0.97425345,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177139475,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177139672,0.97424649,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177139975,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177140173,0.97426426,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177140386,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177140584,0.97426034,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177140785,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177141084,0.97426013,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177141285,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177141486,0.97425528,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177141784,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177141985,0.97426227,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177142184,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177142386,0.97425776,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177142587,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177142779,0.97426091,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177143086,0.16811,2978.0,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177143287,0.16811,2977.9,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177156601,0.69036309,2977.7,2976.6,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767177158600,0.16811,2977.9,2976.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767177160196,0.69036309,2977.8,2976.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767177160398,0.85848309,2977.8,2976.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767177162598,0.16812,2977.8,2976.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767177162799,0.69036309,2977.7,2976.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767177172010,0.69036309,2976.8,2976.4,0.00416033]
["bitfinex-derivatives","ETHF0:USTF0",1767177172216,0.0050388,2976.9,2976.3,3.70380264]
["bitfinex-derivatives","ETHF0:USTF0",1767177172404,0.0050388,2976.9,2976.3,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767177173111,0.0050388,2976.9,2976.3,0.13869738]
["bitfinex-derivatives","ETHF0:USTF0",1767177173514,0.0050388,2976.9,2976.3,0.82906047]
["bitfinex-derivatives","ETHF0:USTF0",1767177174512,0.0050388,2976.9,2976.3,0.13869738]
["bitfinex-derivatives","ETHF0:USTF0",1767177180823,0.0050388,2976.9,2976.3,0.82906047]
["bitfinex-derivatives","ETHF0:USTF0",1767177181011,0.16814,2977.5,2976.5,0.69036309]
["bitfinex-derivatives","ETHF0:USTF0",1767177181218,0.69036309,2978.0,2976.8,0.69036309]
["bitfinex-derivatives","ETHF0:USTF0",1767177181420,0.96897682,2977.9,2976.8,0.82656309]
["bitfinex-derivatives","ETHF0:USTF0",1767177181716,0.69036309,2977.8,2976.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767177182115,0.0050388,2977.6,2977.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177183922,0.69036309,2977.5,2977.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177185120,0.0050388,2977.6,2977.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177191928,0.0050388,2977.6,2977.0,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767177192428,0.1731688,2977.6,2977.0,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767177201636,0.86353189,2977.6,2977.0,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767177205138,0.1731688,2977.6,2977.0,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767177252985,0.0050388,2977.6,2977.0,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767177261290,0.0050388,2977.6,2976.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1767177261688,0.0050388,2977.6,2976.3,0.14179738]
["bitfinex-derivatives","ETHF0:USTF0",1767177274999,0.0050388,2977.6,2976.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767177278498,0.0050388,2977.6,2976.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767177278499,0.0050388,2977.6,2976.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767177290206,0.69020827,2978.2,2977.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767177291214,0.69020827,2978.2,2977.4,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177291421,0.0050388,2977.9,2977.4,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177302523,0.69020827,2977.7,2976.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767177302731,0.69020827,2977.5,2976.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767177303328,0.69020827,2977.7,2976.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767177307325,0.69020827,2977.7,2976.5,4.92182705]
["bitfinex-derivatives","ETHF0:USTF0",1767177307531,0.69020827,2977.5,2976.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767177308329,0.69020827,2977.7,2976.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767177319842,0.69020827,2977.5,2976.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767177320142,0.69020827,2977.6,2976.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767177327752,0.69020827,2977.8,2976.6,0.83380827]
["bitfinex-derivatives","ETHF0:USTF0",1767177327951,0.69020827,2977.6,2976.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767177336459,0.69020827,2977.8,2976.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767177337158,0.69020827,2977.8,2976.7,0.83360827]
["bitfinex-derivatives","ETHF0:USTF0",1767177339158,0.69020827,2977.8,2976.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767177339465,0.0050388,2977.9,2976.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767177361779,0.69024713,2977.6,2976.7,4.23161878]
["bitfinex-derivatives","ETHF0:USTF0",1767177361985,0.69024713,2977.6,2976.4,11.44601878]
["bitfinex-derivatives","ETHF0:USTF0",1767177362187,0.16812,2977.8,2976.4,11.44601878]
["bitfinex-derivatives","ETHF0:USTF0",1767177362389,0.16812,2977.8,2976.4,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1767177363882,0.69024713,2977.4,2976.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1767177364188,0.1322388,2977.9,2976.4,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1767177364490,0.98146058,2977.8,2976.4,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1767177364688,0.98146058,2977.7,2976.4,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1767177364989,0.1322388,2977.9,2976.4,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1767177365190,0.98144636,2977.8,2976.4,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1767177365486,0.16813,2977.6,2976.4,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1767177369092,0.16813,2977.6,2976.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767177372586,0.69024713,2977.7,2976.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767177372782,0.85838713,2977.4,2976.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1767177373287,0.16814,2977.4,2976.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1767177374191,0.16814,2977.4,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177382995,0.81754713,2977.7,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177383798,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177384004,0.9873325,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177384204,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177384406,0.98737477,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177384601,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177384800,0.98747982,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177384996,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177385202,0.98747935,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177385501,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177385699,0.98763976,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177385903,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177386103,0.98764721,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177386405,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177389506,0.98874902,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177389706,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177389908,0.98874901,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177390109,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177390302,0.98876899,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177390503,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177390703,0.98876896,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177390911,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177391207,0.98876896,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177391509,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177391706,0.98924359,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177391899,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177392105,0.98924377,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177392414,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177392710,0.98931302,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177392910,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177393113,0.98931348,2977.8,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177393414,0.1731488,2977.9,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177393714,0.98938451,2977.8,2976.3,7.21949738]
["bitfinex-derivatives","ETHF0:USTF0",1767177393905,0.3004488,2977.9,2976.3,7.21949738]
["bitfinex-derivatives","ETHF0:USTF0",1767177394213,0.9893837,2977.8,2976.3,7.21949738]
["bitfinex-derivatives","ETHF0:USTF0",1767177394414,1.67962073,2977.7,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177394710,0.69024713,2977.7,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177397314,0.85837713,2977.7,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177398014,1.15744237,2977.6,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177398210,0.16813,2977.6,2976.3,0.14349738]
["bitfinex-derivatives","ETHF0:USTF0",1767177398710,0.16813,2977.6,2976.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1767177398711,0.69024713,2977.1,2976.3,0.00249738]
["bitfinex-derivatives","ETHF0:USTF0",1767177398911,0.69024713,2977.1,2975.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767177399106,0.69024713,2976.8,2975.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1767177399308,0.16817,2977.0,2975.6,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1767177400019,0.16817,2977.0,2975.6,7.22062454]
["bitfinex-derivatives","ETHF0:USTF0",1767177400218,0.69024713,2976.8,2975.6,7.22062454]
["bitfinex-derivatives","ETHF0:USTF0",1767177402514,0.69085916,2976.6,2975.6,7.22062454]
["bitfinex-derivatives","ETHF0:USTF0",1767177402706,0.0050388,2976.4,2975.6,7.22062454]
["bitfinex-derivatives","ETHF0:USTF0",1767177403310,0.0050388,2976.4,2975.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767177408427,3.88e-05,2976.4,2975.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767177408727,0.69085916,2976.8,2975.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767177409725,0.0050388,2976.6,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177410928,0.0050388,2976.6,2976.1,0.1457388]
["bitfinex-derivatives","ETHF0:USTF0",1767177411923,0.0050388,2976.6,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177413729,0.0050388,2976.6,2976.1,0.1457388]
["bitfinex-derivatives","ETHF0:USTF0",1767177416126,0.0050388,2976.6,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177422636,0.16818,2976.8,2976.1,0.1457388]
["bitfinex-derivatives","ETHF0:USTF0",1767177423742,0.0050388,2976.7,2976.1,0.1457388]
["bitfinex-derivatives","ETHF0:USTF0",1767177423934,0.69589796,2976.7,2976.1,0.1457388]
["bitfinex-derivatives","ETHF0:USTF0",1767177424428,0.69589796,2976.7,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177427927,0.02755711,2976.4,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177428442,0.05511422,2976.3,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177428738,0.00293156,2976.3,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177428939,0.69589796,2976.7,2976.1,0.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1767177429333,0.02755711,2976.4,2976.1,0.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1767177429838,0.0050388,2976.7,2976.1,0.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1767177430938,0.00860754,2976.7,2976.1,0.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1767177431440,0.01925767,2976.4,2976.1,0.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1767177431631,0.03851534,2976.3,2976.1,0.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1767177431831,0.00860754,2976.7,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177432131,0.05777301,2976.4,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177432740,0.00860754,2976.7,2976.1,0.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1767177433231,0.00860754,2976.7,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177434340,0.0114864,2976.4,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177435338,0.00860754,2976.7,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177435339,0.0114864,2976.3,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177436441,0.0114864,2976.2,2976.1,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177438738,0.0114864,2976.2,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177439442,0.0114864,2975.9,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177439641,0.00860754,2976.7,2975.6,0.14812454]
["bitfinex-derivatives","ETHF0:USTF0",1767177440746,0.6994667,2976.7,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177443538,0.00860754,2976.7,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177443744,0.00860754,2976.7,2975.7,0.83505916]
["bitfinex-derivatives","ETHF0:USTF0",1767177444241,0.00860754,2976.7,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177446247,0.69085916,2976.6,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177446742,0.69085916,2976.4,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177448143,0.69085916,2976.6,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177448447,0.15450754,2976.7,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177448744,0.69085916,2976.5,2975.6,0.00392454]
["bitfinex-derivatives","ETHF0:USTF0",1767177450746,0.8453667,2976.7,2975.6,0.6947837]
["bitfinex-derivatives","ETHF0:USTF0",1767177450943,0.00860754,2976.7,2975.8,0.69085916]
["bitfinex-derivatives","ETHF0:USTF0",1767177454950,0.00860754,2976.7,2975.6,0.8389837]
["bitfinex-derivatives","ETHF0:USTF0",1767177459053,0.00860754,2976.7,2975.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767177460949,0.00860754,2976.7,2975.8,0.69085916]
["bitfinex-derivatives","ETHF0:USTF0",1767177461258,0.1359,2977.5,2976.3,0.82855916]
["bitfinex-derivatives","ETHF0:USTF0",1767177461559,0.82675916,2977.5,2976.3,0.82855916]
["bitfinex-derivatives","ETHF0:USTF0",1767177462150,0.0050388,2977.2,2976.3,0.82855916]
["bitfinex-derivatives","ETHF0:USTF0",1767177462447,0.00875534,2977.2,2976.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767177470776,0.1359,2978.2,2976.4,0.82814614]
["bitfinex-derivatives","ETHF0:USTF0",1767177471066,0.1359,2978.0,2976.4,0.82814614]
["bitfinex-derivatives","ETHF0:USTF0",1767177471765,0.0050388,2977.5,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177480668,0.13876594,2978.0,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177481771,0.0050388,2977.7,2976.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177533922,0.00286594,2978.0,2977.5,0.69017402]
["bitfinex-derivatives","ETHF0:USTF0",1767177534211,0.82447402,2978.6,2977.5,0.69017402]
["bitfinex-derivatives","ETHF0:USTF0",1767177534609,0.82447402,2978.6,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177535118,0.0050388,2978.2,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177536224,0.02801662,2977.7,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177536514,0.0050388,2978.2,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177542318,0.02817074,2977.7,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177542520,0.0050388,2978.2,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177544824,0.02833995,2977.7,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177545017,0.0050388,2978.2,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177545219,0.02833998,2977.7,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177546325,0.0050388,2978.2,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177547125,0.02801754,2977.7,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177547527,0.0050388,2978.2,2977.2,0.82617402]
["bitfinex-derivatives","ETHF0:USTF0",1767177549728,0.0050388,2978.2,2977.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767177553329,0.01831475,2977.8,2977.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767177553734,0.0050388,2978.2,2977.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767177554229,0.0050388,2978.2,2977.1,7.69017402]
["bitfinex-derivatives","ETHF0:USTF0",1767177555332,0.01831485,2977.7,2977.1,7.69017402]
["bitfinex-derivatives","ETHF0:USTF0",1767177555832,0.0050388,2978.2,2977.1,7.83467402]
["bitfinex-derivatives","ETHF0:USTF0",1767177557632,0.03037335,2977.7,2977.1,7.83467402]
["bitfinex-derivatives","ETHF0:USTF0",1767177557937,0.0050388,2978.2,2977.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767177559640,0.03037335,2977.7,2977.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767177560136,0.0050388,2978.2,2977.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767177562733,0.01075056,2977.7,2977.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767177563730,0.0050388,2978.2,2977.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767177569140,0.69017402,2978.1,2977.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177569438,0.69017402,2977.9,2977.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177577750,0.0050388,2978.2,2977.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177578047,0.69017402,2978.0,2977.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177581252,0.69017402,2977.8,2977.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177581846,0.1511388,2978.2,2977.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177582052,0.69017402,2977.8,2977.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177584450,0.84141011,2978.2,2977.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1767177598060,0.84141011,2978.2,2976.9,6.9940388]
["bitfinex-derivatives","ETHF0:USTF0",1767177600258,0.1511388,2978.2,2976.9,6.9940388]
["bitfinex-derivatives","ETHF0:USTF0",1767177600454,0.1511388,2978.2,2976.9,7.1341388]
["bitfinex-derivatives","ETHF0:USTF0",1767177606070,0.0050388,2978.2,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177606961,0.02972242,2977.6,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177607671,0.04632205,2977.3,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177607872,0.0050388,2978.2,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177613278,0.0296922,2977.6,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177614274,0.0050388,2978.2,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177614275,0.0296922,2977.3,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177614481,0.0050388,2978.2,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177615378,0.01662985,2977.6,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177616278,0.0050388,2978.2,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177622680,0.02967041,2977.6,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177623492,0.0050388,2978.2,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177631098,3.88e-05,2978.2,2977.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767177640098,3.88e-05,2978.2,2977.1,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1767177640402,3.88e-05,2978.2,2977.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767177646507,3.88e-05,2978.2,2977.2,0.83045161]
["bitfinex-derivatives","ETHF0:USTF0",1767177651814,3.88e-05,2978.2,2977.3,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767177725676,0.00427164,2978.6,2977.3,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767177726072,0.1389,2979.5,2977.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767177726272,1.16331231,2979.4,2977.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767177726473,1.02441231,2979.3,2977.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767177726675,0.00330029,2978.9,2978.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177727177,0.00573685,2978.9,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177735276,0.1389,2979.8,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177736189,0.14199177,2979.8,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177737291,0.14199177,2979.8,2978.3,0.14731423]
["bitfinex-derivatives","ETHF0:USTF0",1767177745008,0.1354,2979.7,2978.3,0.14731423]
["bitfinex-derivatives","ETHF0:USTF0",1767177750412,0.1354,2979.7,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177764425,0.1433,2979.4,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177768529,0.68959106,2979.2,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177784043,0.1433,2979.4,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177784245,0.83289106,2979.3,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177795261,0.1433,2979.3,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177795562,0.83289106,2979.3,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177803370,0.1416,2979.2,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177812682,0.1416,2979.2,2978.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767177816180,0.83119106,2979.2,2978.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767177816583,0.1416,2979.2,2978.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767177823585,0.68959106,2979.3,2978.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767177823776,0.1476,2979.6,2978.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767177823980,0.68959106,2979.4,2978.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767177830491,0.1476,2979.6,2978.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767177847011,0.1476,2979.6,2978.3,0.00851423]
["bitfinex-derivatives","ETHF0:USTF0",1767177847219,0.1476,2979.6,2978.3,6.85251423]
["bitfinex-derivatives","ETHF0:USTF0",1767177852319,0.1476,2979.6,2978.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1767177869931,0.00309177,2979.8,2978.4,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1767177870127,1.01366016,2979.7,2978.4,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1767177870429,0.00309177,2979.8,2978.4,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1767177870631,1.01365022,2979.7,2978.4,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1767177870830,0.00309177,2979.8,2978.4,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1767177871033,1.01365016,2979.7,2978.4,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1767177871230,0.00309177,2979.8,2978.4,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1767177871427,1.01364444,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177871730,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177872034,1.01364177,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177872236,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177872435,1.0135996,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177872634,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177872936,1.01359959,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177873134,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177873432,1.01357659,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177873638,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177873830,1.01357653,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177874132,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177874335,1.0135519,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177874527,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177874733,1.01355163,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177874934,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177875131,1.01355163,2979.7,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177875438,0.00309177,2979.8,2978.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767177886741,0.16797,2980.5,2979.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767177886941,0.16797,2980.5,2979.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767177887248,0.1397,2980.8,2979.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767177887742,0.1422207,2980.8,2979.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767177887935,0.1422207,2980.8,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177890746,0.68900239,2980.5,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177897147,0.68900239,2980.3,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177897353,0.68900239,2979.9,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767177897556,0.1397,2980.2,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767177897749,0.68900239,2980.0,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767177897944,0.68900239,2980.1,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767177898445,0.0050388,2979.8,2979.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177907054,0.68900239,2979.6,2979.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177907248,0.68900239,2979.3,2978.7,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1767177907447,0.68900239,2979.7,2978.7,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1767177908357,0.68900239,2979.7,2978.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177909755,0.0050388,2979.8,2978.9,0.69404119]
["bitfinex-derivatives","ETHF0:USTF0",1767177909949,0.0050388,2979.8,2979.1,0.68900239]
["bitfinex-derivatives","ETHF0:USTF0",1767177915371,0.0050388,2979.8,2978.9,0.83244119]
["bitfinex-derivatives","ETHF0:USTF0",1767177915675,0.0050388,2979.8,2978.9,0.69404119]
["bitfinex-derivatives","ETHF0:USTF0",1767177916167,0.0050388,2979.8,2978.9,5.9950388]
["bitfinex-derivatives","ETHF0:USTF0",1767177918280,0.0050388,2979.8,2978.9,6.68404119]
["bitfinex-derivatives","ETHF0:USTF0",1767177928983,0.0050388,2979.8,2978.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177929191,0.0050388,2979.8,2979.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1767177930290,0.0050388,2979.8,2979.1,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1767177930487,0.0050388,2979.8,2978.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177930488,0.68900239,2979.3,2978.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177930692,0.68900239,2979.3,2978.5,11.08589631]
["bitfinex-derivatives","ETHF0:USTF0",1767177930884,0.68900239,2979.5,2978.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1767177931790,0.68900239,2979.7,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177932179,0.0050388,2979.8,2979.0,0.68900239]
["bitfinex-derivatives","ETHF0:USTF0",1767177932380,0.0050388,2979.8,2979.2,0.68900239]
["bitfinex-derivatives","ETHF0:USTF0",1767177932583,0.0050388,2979.8,2979.0,0.68900239]
["bitfinex-derivatives","ETHF0:USTF0",1767177933387,0.0050388,2979.8,2978.8,0.68900239]
["bitfinex-derivatives","ETHF0:USTF0",1767177936196,0.68900239,2979.5,2978.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1767177936401,0.68900239,2979.5,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177937899,0.1402,2979.6,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177939395,0.68900239,2979.5,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177942509,0.68900239,2979.3,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177944705,0.1402,2979.6,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177944907,0.68900239,2979.4,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177947003,0.82920239,2979.6,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177950507,0.1402,2979.6,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177954020,0.0050388,2979.8,2978.7,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767177954414,0.0050388,2979.8,2978.7,0.1414388]
["bitfinex-derivatives","ETHF0:USTF0",1767177955318,0.0050388,2979.8,2978.8,0.82589945]
["bitfinex-derivatives","ETHF0:USTF0",1767177956818,0.0050388,2979.8,2978.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767177960618,0.0050388,2979.8,2978.8,0.82589945]
["bitfinex-derivatives","ETHF0:USTF0",1767177960817,0.1402,2980.4,2978.9,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767177961817,0.0050388,2979.9,2978.9,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767177962731,0.1427207,2980.8,2979.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767177962914,0.1427207,2980.8,2979.3,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1767177963727,0.0050388,2980.3,2979.3,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1767177982930,0.0050388,2980.3,2979.4,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1767177989243,0.0050388,2980.3,2979.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1767178006061,0.16796,2980.6,2979.5,7.69119945]
["bitfinex-derivatives","ETHF0:USTF0",1767178006263,0.16796,2980.6,2979.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178007263,0.0025207,2980.8,2979.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178009458,0.0025207,2980.8,2979.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178009765,2.07e-05,2980.8,2979.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178010464,2.07e-05,2980.8,2980.0,0.68870024]
["bitfinex-derivatives","ETHF0:USTF0",1767178011260,2.07e-05,2980.8,2979.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178011469,2.07e-05,2980.8,2979.9,0.82940024]
["bitfinex-derivatives","ETHF0:USTF0",1767178014163,2.07e-05,2980.8,2979.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178014369,2.07e-05,2980.8,2979.7,0.68870024]
["bitfinex-derivatives","ETHF0:USTF0",1767178019072,2.07e-05,2980.8,2979.5,7.0017]
["bitfinex-derivatives","ETHF0:USTF0",1767178019373,2.07e-05,2980.8,2979.7,0.68870024]
["bitfinex-derivatives","ETHF0:USTF0",1767178020471,2.07e-05,2980.8,2979.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178020771,2.07e-05,2980.8,2979.8,0.68870024]
["bitfinex-derivatives","ETHF0:USTF0",1767178022170,2.07e-05,2980.8,2979.6,0.82940024]
["bitfinex-derivatives","ETHF0:USTF0",1767178025371,2.07e-05,2980.8,2979.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767178025574,0.68870024,2980.7,2979.4,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767178025872,2.07e-05,2980.8,2979.6,0.68870024]
["bitfinex-derivatives","ETHF0:USTF0",1767178026072,2.07e-05,2980.8,2979.6,0.83310024]
["bitfinex-derivatives","ETHF0:USTF0",1767178028476,2.07e-05,2980.8,2979.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767178028669,2.07e-05,2980.8,2979.8,0.83310024]
["bitfinex-derivatives","ETHF0:USTF0",1767178029980,2.07e-05,2980.8,2979.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767178035586,2.07e-05,2980.8,2979.8,0.83310024]
["bitfinex-derivatives","ETHF0:USTF0",1767178036086,2.07e-05,2980.8,2979.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767178036282,2.07e-05,2980.8,2979.8,0.83310024]
["bitfinex-derivatives","ETHF0:USTF0",1767178036586,2.07e-05,2980.8,2979.8,7.71610024]
["bitfinex-derivatives","ETHF0:USTF0",1767178041981,2.07e-05,2980.8,2980.0,0.68870024]
["bitfinex-derivatives","ETHF0:USTF0",1767178043492,2.07e-05,2980.8,2979.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767178060907,2.07e-05,2980.8,2979.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1767178067312,2.07e-05,2980.8,2979.9,0.83160024]
["bitfinex-derivatives","ETHF0:USTF0",1767178067709,2.07e-05,2980.8,2980.1,0.68870024]
["bitfinex-derivatives","ETHF0:USTF0",1767178070317,2.07e-05,2980.8,2980.1,0.83160024]
["bitfinex-derivatives","ETHF0:USTF0",1767178072411,0.68870024,2981.4,2980.3,0.83160024]
["bitfinex-derivatives","ETHF0:USTF0",1767178072619,0.1343,2981.7,2980.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178072811,0.98674709,2981.6,2980.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178073007,0.98674709,2981.5,2980.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178073217,0.98674709,2981.4,2980.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178073419,0.00340038,2981.4,2980.6,0.00877052]
["bitfinex-derivatives","ETHF0:USTF0",1767178073814,0.98664474,2981.3,2980.6,0.00877052]
["bitfinex-derivatives","ETHF0:USTF0",1767178074008,0.00340038,2981.4,2980.6,0.00877052]
["bitfinex-derivatives","ETHF0:USTF0",1767178074317,0.82288423,2981.2,2980.2,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1767178075420,0.0050388,2981.0,2980.4,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178077916,0.0050388,2981.0,2980.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767178078822,0.0050388,2981.0,2980.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178083822,0.1729788,2981.0,2980.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178084015,0.99586303,2981.0,2979.6,11.17289631]
["bitfinex-derivatives","ETHF0:USTF0",1767178084219,0.99586303,2981.0,2979.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1767178085026,0.99586303,2981.0,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178085827,0.135,2980.9,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178090129,0.1729788,2981.0,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178097635,0.3145788,2981.0,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178100738,0.1416,2980.9,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178150383,0.1416,2980.9,2980.0,0.6938983]
["bitfinex-derivatives","ETHF0:USTF0",1767178151887,0.1416,2980.9,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178162290,0.1416,2980.9,2980.0,0.6938983]
["bitfinex-derivatives","ETHF0:USTF0",1767178178108,0.1416,2980.9,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178191518,0.8304595,2980.9,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178192517,0.1416,2980.9,2980.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178201315,0.1416,2980.9,2980.0,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178201621,0.1416,2980.9,2979.6,0.00263615]
["bitfinex-derivatives","ETHF0:USTF0",1767178202520,0.1347,2980.8,2979.6,0.00263615]
["bitfinex-derivatives","ETHF0:USTF0",1767178202820,0.1347,2980.8,2979.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178205414,0.1347,2980.7,2979.9,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178207718,0.1439,2980.5,2979.6,0.00263615]
["bitfinex-derivatives","ETHF0:USTF0",1767178207919,0.1439,2980.5,2979.6,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178208631,0.1439,2980.5,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178217437,0.31187,2980.5,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178217734,0.1439,2980.4,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178220134,0.31187,2980.4,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178234951,0.16797,2980.4,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178243358,0.1405,2980.8,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178243557,0.99198699,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178243759,0.1405,2980.8,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178244057,1.13058699,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178244245,0.1386,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178249857,0.99196828,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178250064,0.1386,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178250260,0.99196828,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178250461,0.1386,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178250763,0.9919683,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178250962,0.30656,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178251156,0.99196823,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178251361,0.30656,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178251562,0.9919694,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178251764,0.30656,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178251965,0.9919694,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178252168,0.30656,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178252361,0.9919694,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178252560,0.30656,2980.7,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178252764,0.99197173,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178253067,0.16796,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178259370,0.30656,2980.6,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178261070,0.82753568,2980.5,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178261373,0.1386,2980.4,2979.8,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178261565,0.1386,2980.4,2979.8,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178263275,0.1386,2980.4,2979.6,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178264274,0.1386,2980.4,2979.7,0.0033592]
["bitfinex-derivatives","ETHF0:USTF0",1767178264474,0.30657,2980.4,2979.7,0.0033592]
["bitfinex-derivatives","ETHF0:USTF0",1767178265372,0.1386,2980.3,2979.7,0.0033592]
["bitfinex-derivatives","ETHF0:USTF0",1767178267970,0.1386,2980.3,2979.6,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178273676,0.82753568,2980.3,2979.6,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178273973,0.82753568,2980.3,2979.0,0.68893568]
["bitfinex-derivatives","ETHF0:USTF0",1767178274477,0.82753568,2980.3,2979.2,0.68893568]
["bitfinex-derivatives","ETHF0:USTF0",1767178274861,0.82753568,2980.3,2979.2,0.69324958]
["bitfinex-derivatives","ETHF0:USTF0",1767178275074,0.1386,2980.3,2979.2,0.69324958]
["bitfinex-derivatives","ETHF0:USTF0",1767178278180,0.1386,2980.3,2979.2,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1767178282780,0.82753568,2980.3,2979.2,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1767178289486,0.82463568,2980.1,2979.2,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1767178289674,0.1357,2980.0,2979.2,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1767178290376,0.1357,2979.8,2979.2,0.0043139]
["bitfinex-derivatives","ETHF0:USTF0",1767178290572,0.82463568,2979.7,2978.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1767178290779,0.0050388,2979.4,2978.6,0.68893568]
["bitfinex-derivatives","ETHF0:USTF0",1767178291585,0.0050388,2979.4,2978.6,0.69289081]
["bitfinex-derivatives","ETHF0:USTF0",1767178294288,0.0050388,2979.4,2978.8,0.68893568]
["bitfinex-derivatives","ETHF0:USTF0",1767178298190,0.0050388,2979.4,2978.6,0.00395513]
["bitfinex-derivatives","ETHF0:USTF0",1767178298494,0.0050388,2979.4,2978.8,0.68893568]
["bitfinex-derivatives","ETHF0:USTF0",1767178305997,0.0050388,2979.4,2978.6,0.00395513]
["bitfinex-derivatives","ETHF0:USTF0",1767178306195,0.0050388,2979.4,2978.7,0.68893568]
["bitfinex-derivatives","ETHF0:USTF0",1767178308700,0.0050388,2979.4,2978.6,0.00395513]
["bitfinex-derivatives","ETHF0:USTF0",1767178308903,0.0050388,2979.4,2978.7,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1767178314499,0.0050388,2979.4,2978.6,0.00395513]
["bitfinex-derivatives","ETHF0:USTF0",1767178314706,0.1460388,2979.4,2978.6,0.00395513]
["bitfinex-derivatives","ETHF0:USTF0",1767178366640,0.1460388,2979.4,2978.1,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767178366839,0.1460388,2979.4,2978.2,7.52857657]
["bitfinex-derivatives","ETHF0:USTF0",1767178367341,0.1460388,2979.4,2978.2,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1767178367539,0.1460388,2979.4,2978.0,0.68957657]
["bitfinex-derivatives","ETHF0:USTF0",1767178367740,0.1460388,2979.4,2978.2,0.00376534]
["bitfinex-derivatives","ETHF0:USTF0",1767178371840,0.0050388,2979.4,2978.2,0.14026534]
["bitfinex-derivatives","ETHF0:USTF0",1767178372049,0.0050388,2979.4,2978.4,0.68957657]
["bitfinex-derivatives","ETHF0:USTF0",1767178376447,0.0050388,2979.4,2978.8,0.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1767178376649,0.1486,2979.8,2978.8,0.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1767178377650,0.0050388,2979.6,2979.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178431086,0.0050388,2979.6,2979.1,0.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1767178431387,0.30208,2980.2,2979.1,0.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1767178432291,0.0050388,2979.9,2979.1,0.68928225]
["bitfinex-derivatives","ETHF0:USTF0",1767178438501,0.0050388,2979.9,2979.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178444208,0.1391388,2979.9,2979.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178498545,0.82842191,2979.9,2979.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178502250,0.82488311,2979.7,2979.0,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178503056,0.68928311,2979.3,2978.5,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767178503253,0.69251427,2979.3,2978.5,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767178503557,0.69251427,2979.3,2978.4,10.95189631]
["bitfinex-derivatives","ETHF0:USTF0",1767178504058,0.69251427,2979.3,2978.6,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178506166,0.14,2978.9,2978.2,0.00376534]
["bitfinex-derivatives","ETHF0:USTF0",1767178529777,0.1465,2978.3,2977.6,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767178529980,0.0050388,2978.2,2977.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1767178530783,0.0050388,2978.2,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178534082,0.1465,2978.7,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178534280,1.00383311,2979.1,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178535192,0.0050388,2978.8,2978.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178538192,0.83538311,2978.7,2978.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178538381,0.83538311,2978.7,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178552594,0.68928311,2978.7,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178555100,0.0050388,2978.8,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178555296,0.69432191,2978.8,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178560210,0.0050388,2978.8,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178562105,0.1511388,2978.8,2977.9,6.77753332]
["bitfinex-derivatives","ETHF0:USTF0",1767178562406,0.1511388,2978.8,2977.9,0.00253332]
["bitfinex-derivatives","ETHF0:USTF0",1767178562805,0.0050388,2978.8,2977.9,0.00253332]
["bitfinex-derivatives","ETHF0:USTF0",1767178616867,0.0050388,2978.8,2977.9,0.14253332]
["bitfinex-derivatives","ETHF0:USTF0",1767178620574,0.1461,2979.2,2977.9,0.14253332]
["bitfinex-derivatives","ETHF0:USTF0",1767178620575,0.1461,2979.2,2978.4,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178621670,0.0050388,2979.1,2978.5,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178658106,0.0050388,2979.1,2978.5,0.69451062]
["bitfinex-derivatives","ETHF0:USTF0",1767178658402,0.82557182,2980.0,2978.7,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178658602,0.99524418,2979.9,2979.1,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178658808,0.3041,2980.0,2978.9,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178659202,0.0050388,2979.7,2978.9,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178659401,0.00779044,2979.7,2978.9,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178659798,0.00779044,2979.7,2979.1,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178660806,0.00779044,2979.7,2979.2,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178661408,0.1361,2980.5,2979.1,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767178661623,0.16796,2980.7,2979.9,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178661913,0.1361,2981.0,2980.1,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178662412,0.0050388,2980.8,2980.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178664511,0.1411388,2980.8,2980.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178664713,0.83061062,2980.8,2980.3,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178664908,0.1361,2980.7,2980.3,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178665108,0.0050388,2980.8,2980.3,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178669110,0.69451062,2980.8,2980.3,3.88e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767178669308,0.83061062,2980.8,2980.1,0.00246072]
["bitfinex-derivatives","ETHF0:USTF0",1767178669824,0.69451062,2980.8,2980.1,0.00246072]
["bitfinex-derivatives","ETHF0:USTF0",1767178670323,0.69451062,2980.8,2980.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178672426,0.0050388,2980.8,2980.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178681124,0.82557182,2980.7,2980.1,0.00246072]
["bitfinex-derivatives","ETHF0:USTF0",1767178681328,0.82557182,2980.7,2979.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1767178682125,0.0050388,2980.8,2980.2,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178682426,0.0050388,2980.8,2980.0,0.68947182]
["bitfinex-derivatives","ETHF0:USTF0",1767178682626,0.0050388,2980.8,2979.9,0.1478388]
["bitfinex-derivatives","ETHF0:USTF0",1767178683814,0.0050388,2980.8,2979.9,1.43805385]
["bitfinex-derivatives","ETHF0:USTF0",1767178685923,0.00357951,2981.0,2980.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767178686224,0.1484,2982.0,2980.4,0.82622569]
["bitfinex-derivatives","ETHF0:USTF0",1767178686429,0.1484,2982.0,2980.5,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1767178687035,0.16788,2982.1,2980.1,0.68872569]
["bitfinex-derivatives","ETHF0:USTF0",1767178687036,0.0050388,2981.5,2980.1,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767178687235,0.0050388,2981.5,2980.3,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767178688532,0.0050388,2981.5,2980.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767178689233,0.0050388,2981.5,2980.3,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767178689432,0.0050388,2981.5,2980.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767178690434,0.0050388,2981.5,2980.5,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1767178690938,0.0050388,2981.5,2980.3,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767178691123,0.0050388,2981.5,2980.4,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1767178697737,0.0050388,2981.5,2980.4,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1767178708248,0.0050388,2981.5,2980.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1767178715742,0.0050388,2981.5,2980.1,6.04005042]
["bitfinex-derivatives","ETHF0:USTF0",1767178715943,0.0050388,2981.5,2980.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1767178716145,0.0050388,2981.5,2980.1,1.81015411]
["bitfinex-derivatives","ETHF0:USTF0",1767178716344,0.1527388,2981.5,2980.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1767178716550,0.83642569,2981.3,2980.1,0.38844497]
["bitfinex-derivatives","ETHF0:USTF0",1767178716847,0.1477,2981.3,2980.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1767178717053,0.1477,2981.3,2980.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767178721650,0.1477,2981.3,2980.3,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1767178721854,0.1477,2981.3,2980.1,0.38844497]
["bitfinex-derivatives","ETHF0:USTF0",1767178722054,0.1477,2981.3,2980.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767178722353,0.31562,2981.3,2980.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1767178723052,0.16792,2981.3,2980.2,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1767178723254,0.16792,2981.3,2980.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767178725659,0.16792,2981.3,2980.3,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1767178727250,0.0050388,2981.5,2980.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767178728263,0.0050388,2981.5,2980.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767178735465,0.0050388,2981.5,2980.6,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1767178737962,0.0050388,2981.5,2980.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767178738159,0.0050388,2981.5,2980.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767178741964,0.0050388,2981.5,2980.2,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1767178743763,0.0050388,2981.5,2980.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767178744557,0.68864024,2981.3,2980.3,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767178746970,0.69367904,2981.5,2980.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767178747564,0.0050388,2981.5,2980.5,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178747765,0.0050388,2981.5,2980.7,0.83454024]
["bitfinex-derivatives","ETHF0:USTF0",1767178748076,0.0050388,2981.5,2980.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767178750570,3.88e-05,2981.5,2980.9,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178750871,0.00274813,2982.0,2980.9,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178751673,0.0050388,2981.7,2980.9,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178757368,0.0050388,2981.7,2980.9,0.83454024]
["bitfinex-derivatives","ETHF0:USTF0",1767178759381,0.0050388,2981.7,2980.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767178767883,0.0050388,2981.7,2980.7,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178768080,0.0050388,2981.7,2980.5,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1767178768481,0.00274813,2982.0,2981.4,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178768680,0.00274813,2982.0,2981.2,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178768887,0.00274813,2982.0,2981.0,0.83074024]
["bitfinex-derivatives","ETHF0:USTF0",1767178769589,0.0050388,2981.8,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178778588,3.88e-05,2981.8,2981.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767178778790,8.25874703,2983.0,2981.5,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178778791,0.68864024,2982.6,2981.5,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178779194,0.68864024,2982.6,2981.3,0.83204024]
["bitfinex-derivatives","ETHF0:USTF0",1767178779687,0.00502993,2982.2,2981.3,0.83204024]
["bitfinex-derivatives","ETHF0:USTF0",1767178779888,0.00502993,2982.2,2981.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767178780281,0.00502993,2982.2,2981.3,0.83204024]
["bitfinex-derivatives","ETHF0:USTF0",1767178780691,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178782088,0.00502993,2982.2,2981.5,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178782282,0.00502993,2982.2,2981.2,0.1484388]
["bitfinex-derivatives","ETHF0:USTF0",1767178782987,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178783190,0.69367017,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178784295,0.00502993,2982.2,2981.2,0.69367904]
["bitfinex-derivatives","ETHF0:USTF0",1767178785095,0.00502993,2982.2,2981.2,0.83707904]
["bitfinex-derivatives","ETHF0:USTF0",1767178785296,0.00502993,2982.2,2981.2,0.69367904]
["bitfinex-derivatives","ETHF0:USTF0",1767178789392,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178789599,0.68864024,2982.0,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178792793,0.69367017,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178796104,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178796307,0.69367017,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178800109,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178800307,0.69367017,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178800708,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178800908,0.69367017,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178801106,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178801308,0.68864024,2982.1,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178801503,0.00502993,2982.2,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178801703,0.00502993,2982.2,2981.4,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178802310,0.00502993,2982.2,2981.6,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178802712,0.00502993,2982.2,2981.5,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178803008,0.00268272,2982.6,2981.6,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178803610,0.00268272,2982.6,2981.4,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178804108,0.0033385,2982.3,2981.5,0.68864024]
["bitfinex-derivatives","ETHF0:USTF0",1767178804610,0.0033385,2982.3,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178807315,0.0033385,2982.3,2981.3,0.68805256]
["bitfinex-derivatives","ETHF0:USTF0",1767178810508,0.0033385,2982.3,2981.2,0.0050388]
["bitfinex-derivatives","ETHF0:USTF0",1767178810812,0.0033385,2982.3,2981.3,0.68805256]
["bitfinex-derivatives","ETHF0:USTF0",1767178817713,2.1106401,2984.2,2981.9,0.68805256]
["bitfinex-derivatives","ETHF0:USTF0",1767178817907,0.68805256,2984.0,2982.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767178818107,0.97096899,2983.9,2982.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767178818307,0.97096899,2983.8,2982.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1767178818605,0.68805256,2983.7,2982.6,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178818807,0.69049934,2983.7,2982.6,0.00883817]
["bitfinex-derivatives","ETHF0:USTF0",1767178822415,0.00244678,2983.7,2982.6,0.00883817]
["bitfinex-derivatives","ETHF0:USTF0",1767178830418,0.68805256,2983.5,2981.5,1.36796428]
["bitfinex-derivatives","ETHF0:USTF0",1767178831413,0.00502993,2982.8,2982.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178835925,0.00502993,2982.8,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178836827,0.00502993,2982.8,2981.9,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178838519,0.00502993,2982.8,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178839127,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178839620,0.68805256,2982.6,2981.8,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178840525,0.00502993,2982.8,2981.8,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178842624,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178843630,0.68805256,2982.6,2981.8,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178855037,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178856140,0.68805256,2982.6,2981.8,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178859443,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178860652,0.68805256,2982.6,2981.8,0.00335328]
["bitfinex-derivatives","ETHF0:USTF0",1767178860943,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178861341,0.96585596,2982.5,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178861538,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178861750,0.96585543,2982.5,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178861945,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178862146,0.96585543,2982.5,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178862345,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178862549,0.96598637,2982.5,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178862854,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178863054,0.96598628,2982.5,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178863254,0.68805256,2982.6,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178863455,0.96617316,2982.5,2981.5,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1767178863753,0.68805256,2982.2,2980.4,1.41638525]
["bitfinex-derivatives","ETHF0:USTF0",1767178864045,0.68805256,2982.2,2980.1,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767178864251,0.68805256,2981.9,2979.9,4.91794887]
["bitfinex-derivatives","ETHF0:USTF0",1767178864450,0.00502993,2981.2,2979.9,4.91794887]
["bitfinex-derivatives","ETHF0:USTF0",1767178864653,0.00774536,2981.2,2980.2,0.68805256]
["bitfinex-derivatives","ETHF0:USTF0",1767178865156,0.00774536,2981.2,2979.9,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1767178865356,0.00774536,2981.2,2980.1,0.68805256]
["bitfinex-derivatives","ETHF0:USTF0",1767178866444,0.00774536,2981.2,2980.6,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178868750,0.00774536,2981.2,2979.9,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1767178868958,0.00774536,2981.2,2980.2,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178869257,0.00774536,2981.2,2980.3,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178870360,0.00774536,2981.2,2979.9,0.00265065]
["bitfinex-derivatives","ETHF0:USTF0",1767178870561,0.00774536,2981.2,2980.3,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178871054,0.00774536,2981.2,2980.5,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178873657,0.00774536,2981.2,2979.9,0.69113118]
["bitfinex-derivatives","ETHF0:USTF0",1767178873859,0.00774536,2981.2,2980.6,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178874657,0.00774536,2981.2,2979.9,0.69113118]
["bitfinex-derivatives","ETHF0:USTF0",1767178874658,0.00774536,2981.2,2980.5,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178874864,0.00774536,2981.2,2980.3,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178875460,0.00774536,2981.2,2980.5,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178877262,0.00774536,2981.2,2979.9,0.69113118]
["bitfinex-derivatives","ETHF0:USTF0",1767178877465,0.00774536,2981.2,2980.4,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178880366,0.00774536,2981.2,2979.9,0.69113118]
["bitfinex-derivatives","ETHF0:USTF0",1767178880555,1.81374703,2982.8,2980.9,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178880760,0.68848053,2982.3,2979.9,0.69113118]
["bitfinex-derivatives","ETHF0:USTF0",1767178880968,0.68848053,2982.3,2981.1,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178881662,0.00502993,2982.0,2981.4,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178883777,0.00502993,2982.0,2980.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178883968,0.00502993,2982.0,2980.8,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178885566,0.68848053,2981.7,2980.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178885774,0.68848053,2981.7,2980.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178885775,0.68848053,2981.3,2980.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178885966,0.68848053,2981.5,2980.3,0.83258053]
["bitfinex-derivatives","ETHF0:USTF0",1767178886167,0.1356,2981.7,2980.3,0.83258053]
["bitfinex-derivatives","ETHF0:USTF0",1767178886469,0.68848053,2981.6,2980.3,0.83258053]
["bitfinex-derivatives","ETHF0:USTF0",1767178887372,0.68848053,2981.6,2980.5,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178890866,0.68848053,2981.6,2980.4,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178891076,0.1356,2981.7,2980.4,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178891275,0.69351046,2982.0,2980.7,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178891479,0.69351046,2982.0,2980.9,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178892469,0.00502993,2982.0,2981.1,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178893067,0.00502993,2982.0,2980.9,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178893269,0.00502993,2982.0,2980.9,0.83258053]
["bitfinex-derivatives","ETHF0:USTF0",1767178893767,0.68848053,2981.8,2980.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178894172,0.68848053,2981.8,2980.5,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178894576,0.1356,2981.9,2980.7,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178894776,0.82408053,2981.9,2980.7,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178895873,0.1356,2981.9,2980.1,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178896078,0.1356,2981.9,2980.3,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178896079,0.68848053,2981.6,2980.3,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178896278,0.68848053,2981.6,2980.3,0.83258053]
["bitfinex-derivatives","ETHF0:USTF0",1767178897676,0.1356,2981.9,2980.6,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178897977,0.00502993,2982.0,2980.8,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178898179,0.00502993,2982.0,2981.0,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178899973,0.00502993,2982.0,2981.0,0.83258053]
["bitfinex-derivatives","ETHF0:USTF0",1767178904680,0.00502993,2982.0,2981.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178904986,0.00502993,2982.0,2981.0,0.83258053]
["bitfinex-derivatives","ETHF0:USTF0",1767178915282,0.69351046,2982.0,2981.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178917193,0.69351046,2982.0,2980.8,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178921595,0.69351046,2982.0,2980.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767178921794,0.69351046,2982.0,2980.9,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178922295,0.68848053,2981.8,2980.7,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178922589,0.69351046,2982.0,2980.7,0.83338053]
["bitfinex-derivatives","ETHF0:USTF0",1767178924494,0.00502993,2982.0,2980.9,0.68848053]
["bitfinex-derivatives","ETHF0:USTF0",1767178928596,0.00502993,2982.0,2980.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767178930184,0.6884055,2981.3,2980.4,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767178930386,0.1409,2981.6,2980.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767178930387,0.8293055,2981.6,2980.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767178931092,0.1409,2981.5,2980.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767178939611,0.1473,2981.9,2980.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178943814,0.00502993,2982.0,2980.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178945715,0.00502993,2982.0,2980.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178950027,0.15232993,2982.0,2980.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178954129,0.15232993,2982.0,2980.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178956021,0.00502993,2982.0,2980.7,0.8325055]
["bitfinex-derivatives","ETHF0:USTF0",1767178956220,0.00502993,2982.0,2980.8,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178957218,0.00333541,2982.3,2981.3,0.6884055]
["bitfinex-derivatives","ETHF0:USTF0",1767178957421,0.00333541,2982.3,2981.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767178957731,0.1473,2983.1,2981.6,0.6884055]
["bitfinex-derivatives","ETHF0:USTF0",1767178958527,0.00502993,2982.6,2982.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767178958822,0.00502993,2982.6,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178959025,0.15047217,2983.1,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178960016,0.00502993,2982.9,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178977737,0.00502993,2982.9,2982.1,0.83396793]
["bitfinex-derivatives","ETHF0:USTF0",1767178977934,0.00317217,2983.1,2982.1,0.83396793]
["bitfinex-derivatives","ETHF0:USTF0",1767178978243,0.00317217,2983.1,2982.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178978940,0.00502993,2982.9,2982.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178979442,0.00317217,2983.1,2982.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178980539,0.00502993,2982.9,2982.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178980840,0.00317217,2983.1,2982.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178981741,0.1464,2983.9,2982.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178982641,0.14890199,2983.9,2982.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178982846,0.00335328,2983.5,2982.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178993148,0.69098861,2983.5,2982.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178993549,0.00335328,2983.5,2982.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767178993750,0.00335328,2983.5,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178993751,0.68763533,2982.9,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178993940,0.1464,2983.4,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178994251,0.68763533,2982.9,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178994547,0.68763533,2983.1,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178995347,0.1464,2983.4,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178995550,0.68763533,2983.2,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767178998857,0.68763533,2983.0,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767179000648,0.83353533,2983.0,2982.1,0.00746243]
["bitfinex-derivatives","ETHF0:USTF0",1767179001957,0.68763533,2982.4,2981.5,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179002157,0.68763533,2982.4,2981.2,4.91753164]
["bitfinex-derivatives","ETHF0:USTF0",1767179002550,0.68763533,2982.4,2981.2,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179002751,0.83353533,2982.6,2981.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179003457,0.1459,2982.6,2981.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179007964,0.83353533,2982.6,2981.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179010468,0.83353533,2982.5,2981.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179010675,0.68763533,2982.4,2981.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179014077,0.1459,2982.3,2981.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179016277,0.1459,2982.1,2981.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179017081,0.83353533,2982.0,2981.2,0.00419336]
["bitfinex-derivatives","ETHF0:USTF0",1767179017281,0.1459,2981.9,2981.2,0.00419336]
["bitfinex-derivatives","ETHF0:USTF0",1767179018174,0.15092993,2981.8,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179018475,0.0088222,2981.8,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179030677,0.1489,2982.5,2981.4,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179030880,0.83653533,2982.4,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179031077,0.83653533,2982.2,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179031683,0.00502993,2982.0,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179035795,0.00502993,2982.0,2981.3,0.69266526]
["bitfinex-derivatives","ETHF0:USTF0",1767179039693,0.00502993,2982.0,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179040286,0.00502993,2982.0,2981.3,0.69266526]
["bitfinex-derivatives","ETHF0:USTF0",1767179044004,0.00299122,2982.2,2981.3,0.69266526]
["bitfinex-derivatives","ETHF0:USTF0",1767179044203,0.1489,2983.0,2981.7,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179044398,0.95954322,2982.9,2981.7,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179044702,0.1489,2982.9,2981.3,4.37052624]
["bitfinex-derivatives","ETHF0:USTF0",1767179044997,0.00335328,2982.4,2981.7,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179045207,0.00711238,2982.4,2981.7,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179046295,0.00711238,2982.4,2981.9,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179051405,0.68763533,2983.2,2981.9,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179051808,0.83653533,2983.2,2981.9,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179052304,0.1489,2983.1,2981.9,0.68763533]
["bitfinex-derivatives","ETHF0:USTF0",1767179052606,0.1489,2983.1,2981.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767179059814,0.1376,2982.7,2981.3,0.14102993]
["bitfinex-derivatives","ETHF0:USTF0",1767179066212,0.1376,2982.7,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179066925,0.1376,2982.6,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179072728,0.1376,2983.0,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767179074324,0.1376,2983.0,2981.3,4.23492624]
["bitfinex-derivatives","ETHF0:USTF0",1767179074631,0.1376,2982.8,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179096760,0.1376,2982.8,2981.4,0.83062763]
["bitfinex-derivatives","ETHF0:USTF0",1767179096949,0.1376,2982.8,2981.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767179104358,0.1381,2982.7,2981.3,4.23492624]
["bitfinex-derivatives","ETHF0:USTF0",1767179104559,0.1381,2982.3,2981.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179104859,0.1381,2981.7,2980.5,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179105358,0.1381,2981.7,2980.3,0.53231688]
["bitfinex-derivatives","ETHF0:USTF0",1767179105857,0.1381,2981.7,2980.3,0.53583447]
["bitfinex-derivatives","ETHF0:USTF0",1767179106059,0.00502993,2981.3,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179108062,0.1381,2982.1,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179112563,0.82646761,2982.1,2980.9,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179114057,0.1381,2982.1,2981.1,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179115559,0.1381,2982.1,2980.9,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179116164,0.68836761,2981.7,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179121463,0.1381,2981.8,2980.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179121673,0.1381,2981.8,2980.8,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179122467,0.1408,2982.2,2980.8,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179122766,0.1408,2982.2,2981.4,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179123071,0.1408,2982.2,2981.2,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179125473,1.03376761,2982.6,2981.4,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179126173,0.1408,2982.5,2981.4,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179128366,0.1408,2982.5,2981.6,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179128566,0.2046,2982.6,2981.6,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179128865,0.68836761,2982.8,2981.6,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179128866,0.82916761,2982.8,2981.6,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179129267,0.1408,2982.8,2981.6,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179129573,0.1408,2982.8,2981.8,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179131573,0.3346,2982.7,2981.8,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179136677,0.3346,2982.7,2981.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1767179136877,0.3346,2982.7,2981.7,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179138674,0.3346,2982.7,2981.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1767179138675,0.3346,2982.7,2981.9,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179139375,0.3346,2982.7,2981.8,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179139678,0.3346,2982.7,2981.7,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179140684,0.3346,2982.7,2981.9,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179141377,0.3346,2982.7,2982.1,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179141774,0.3346,2982.7,2982.0,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179143385,0.3346,2982.7,2981.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1767179143587,0.3346,2982.7,2981.9,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179147684,0.3346,2982.7,2982.1,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179151788,0.3346,2982.7,2982.3,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179151991,0.00397229,2983.2,2982.3,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179153993,0.00397229,2983.2,2982.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179157793,0.68836761,2983.1,2982.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179157994,0.00397229,2983.2,2982.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179158383,0.14737229,2983.2,2982.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179158593,0.1434,2983.0,2982.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179161495,0.00397229,2983.2,2982.2,0.69339754]
["bitfinex-derivatives","ETHF0:USTF0",1767179161696,0.00397229,2983.2,2982.6,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179161894,0.1434,2983.4,2982.6,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179162593,0.1434,2983.4,2982.4,0.68836761]
["bitfinex-derivatives","ETHF0:USTF0",1767179162895,0.14713976,2983.4,2982.4,0.69225996]
["bitfinex-derivatives","ETHF0:USTF0",1767179163196,0.14713976,2983.4,2982.4,0.00389235]
["bitfinex-derivatives","ETHF0:USTF0",1767179164394,0.83550737,2983.4,2982.4,0.00389235]
["bitfinex-derivatives","ETHF0:USTF0",1767179164598,0.83176761,2983.0,2982.4,0.00389235]
["bitfinex-derivatives","ETHF0:USTF0",1767179165192,0.1434,2983.0,2982.4,0.00389235]
["bitfinex-derivatives","ETHF0:USTF0",1767179174409,0.14713976,2983.4,2982.4,0.00389235]
["bitfinex-derivatives","ETHF0:USTF0",1767179179210,0.00373976,2983.4,2982.4,0.00389235]
["bitfinex-derivatives","ETHF0:USTF0",1767179179410,0.00373976,2983.4,2982.5,0.68785945]
["bitfinex-derivatives","ETHF0:USTF0",1767179180810,0.00373976,2983.4,2982.5,0.82965945]
["bitfinex-derivatives","ETHF0:USTF0",1767179181011,2.69133917,2984.8,2983.2,0.82965945]
["bitfinex-derivatives","ETHF0:USTF0",1767179181012,0.1451,2984.8,2983.2,0.82965945]
["bitfinex-derivatives","ETHF0:USTF0",1767179181307,0.1451,2984.8,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179181905,0.14623561,2984.8,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179187011,0.1451,2984.5,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179187312,0.00113561,2984.8,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179192727,0.14623561,2984.8,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179198739,0.00113561,2984.8,2983.7,0.69288938]
["bitfinex-derivatives","ETHF0:USTF0",1767179198930,0.1451,2985.2,2984.0,0.68785945]
["bitfinex-derivatives","ETHF0:USTF0",1767179199832,0.1451,2985.2,2983.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767179200529,0.1451,2985.0,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179201337,0.1451,2984.7,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179205244,0.1451,2984.7,2983.7,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179206434,0.005,2984.5,2983.7,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179210141,0.005,2984.5,2983.7,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179223545,0.1406,2985.2,2983.7,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179232153,0.1406,2985.0,2983.7,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179234557,0.1406,2984.6,2983.7,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179235147,0.68716371,2985.3,2983.2,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179235148,0.1406,2984.4,2983.2,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179235458,0.68716371,2984.5,2983.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767179235459,0.1406,2984.2,2983.0,4.91706002]
["bitfinex-derivatives","ETHF0:USTF0",1767179235851,0.1406,2984.2,2983.0,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179236358,0.1406,2984.2,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179237453,0.82776371,2984.2,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179237653,0.1406,2984.1,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179242559,0.1477,2984.5,2983.4,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179243364,0.83486371,2984.5,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179243559,0.1477,2984.4,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179247864,0.1477,2984.4,2983.4,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179248455,0.1477,2984.4,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179248652,0.1477,2984.4,2983.3,0.69219364]
["bitfinex-derivatives","ETHF0:USTF0",1767179248860,0.1477,2984.4,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179249063,0.1477,2984.4,2983.3,0.69219364]
["bitfinex-derivatives","ETHF0:USTF0",1767179252068,0.1477,2984.4,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179252367,0.1477,2984.4,2983.3,0.69219364]
["bitfinex-derivatives","ETHF0:USTF0",1767179253766,0.1477,2984.4,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179259175,0.68716371,2984.3,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179259471,0.1477,2984.4,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179259472,0.83486371,2983.9,2983.3,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179259980,0.1477,2983.9,2982.7,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179261172,0.00502993,2983.6,2983.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179275477,0.00502993,2983.6,2983.1,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179276379,0.1398,2984.3,2983.1,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179279891,0.68716371,2984.2,2983.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179280775,0.1398,2984.3,2983.1,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179282381,0.1398,2984.3,2983.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179282581,0.1398,2984.3,2983.0,0.69219364]
["bitfinex-derivatives","ETHF0:USTF0",1767179283597,0.1398,2984.3,2983.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179283890,0.1398,2984.3,2983.0,0.69219364]
["bitfinex-derivatives","ETHF0:USTF0",1767179284389,0.68716371,2984.2,2983.0,0.69219364]
["bitfinex-derivatives","ETHF0:USTF0",1767179286094,0.82696371,2984.7,2983.4,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179289199,0.68716371,2984.5,2983.2,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179291511,0.82696371,2984.8,2983.6,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179292201,0.82696371,2984.8,2983.4,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179292903,0.68716371,2984.6,2983.4,0.68716371]
["bitfinex-derivatives","ETHF0:USTF0",1767179294705,0.1398,2984.7,2983.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767179305020,0.1392,2985.2,2983.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767179305319,0.1392,2985.0,2983.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767179308325,0.1392,2985.6,2983.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767179308515,0.1392,2985.4,2984.5,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179308818,0.1392,2985.4,2984.5,0.00769441]
["bitfinex-derivatives","ETHF0:USTF0",1767179313221,0.1392,2985.4,2983.5,5.05811316]
["bitfinex-derivatives","ETHF0:USTF0",1767179313620,0.1392,2985.4,2983.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767179314219,0.00502993,2984.8,2984.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179323017,0.14422993,2984.8,2984.2,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179328931,0.14422993,2984.8,2983.6,0.00353262]
["bitfinex-derivatives","ETHF0:USTF0",1767179329130,0.1436,2984.4,2983.6,0.00353262]
["bitfinex-derivatives","ETHF0:USTF0",1767179330230,0.1436,2984.4,2983.7,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179333830,0.00502993,2984.8,2983.7,0.69224678]
["bitfinex-derivatives","ETHF0:USTF0",1767179334034,0.00502993,2984.8,2983.7,0.83544678]
["bitfinex-derivatives","ETHF0:USTF0",1767179334438,0.00502993,2984.8,2983.7,0.14822993]
["bitfinex-derivatives","ETHF0:USTF0",1767179340132,0.00502993,2984.8,2983.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179341038,0.00253646,2985.4,2984.1,0.83041685]
["bitfinex-derivatives","ETHF0:USTF0",1767179341531,0.00253646,2985.4,2984.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179341731,0.1436,2986.3,2984.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179341930,0.1436,2986.1,2984.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179342131,0.00502993,2985.6,2985.0,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179354547,0.1436,2986.6,2985.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179354747,0.1436,2987.2,2985.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179354946,0.1436,2987.0,2985.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179355545,0.83081685,2987.0,2985.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179355742,0.1436,2986.9,2985.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767179356549,0.68626225,2986.6,2985.4,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179357356,0.1436,2986.9,2985.2,0.82946225]
["bitfinex-derivatives","ETHF0:USTF0",1767179357552,0.68626225,2986.5,2985.2,0.82946225]
["bitfinex-derivatives","ETHF0:USTF0",1767179358147,0.1436,2986.6,2985.2,0.82946225]
["bitfinex-derivatives","ETHF0:USTF0",1767179358346,0.82986225,2986.6,2985.4,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179358546,0.82986225,2986.6,2985.3,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179359851,0.1436,2986.6,2985.3,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179360455,0.1436,2986.6,2985.3,0.82736225]
["bitfinex-derivatives","ETHF0:USTF0",1767179360653,0.68626225,2986.7,2985.3,0.82736225]
["bitfinex-derivatives","ETHF0:USTF0",1767179362456,0.1348,2987.0,2985.3,0.82736225]
["bitfinex-derivatives","ETHF0:USTF0",1767179362656,0.68626225,2986.7,2985.3,0.82736225]
["bitfinex-derivatives","ETHF0:USTF0",1767179363352,0.68626225,2986.7,2985.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179363948,0.68626225,2986.7,2985.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767179364147,0.68626225,2986.7,2985.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179365459,0.1348,2987.0,2985.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179365659,0.68626225,2986.9,2985.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179365862,0.82106225,2986.9,2985.6,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179366051,0.1348,2986.9,2985.8,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179366251,0.68626225,2987.0,2985.8,0.68968693]
["bitfinex-derivatives","ETHF0:USTF0",1767179366452,0.82106225,2987.2,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179366662,0.1348,2987.1,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179367162,0.82106225,2987.1,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179367858,0.1348,2987.0,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179368062,0.1348,2987.9,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179368266,0.82106225,2987.0,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179368570,0.1348,2987.0,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179369062,0.68626225,2987.4,2986.1,0.69129218]
["bitfinex-derivatives","ETHF0:USTF0",1767179369453,0.82106225,2987.4,2986.1,0.69129218]
["bitfinex-derivatives","ETHF0:USTF0",1767179370163,0.1348,2987.4,2986.1,0.00502993]
["bitfinex-derivatives","ETHF0:USTF0",1767179370359,0.1348,2987.4,2986.3,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179371057,0.68626225,2987.7,2986.3,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179371466,0.1348,2987.8,2986.3,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179371857,0.1348,2987.8,2986.2,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179371858,0.68626225,2987.6,2986.2,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179372869,0.42713412,2988.7,2986.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767179373164,0.1348,2988.5,2987.1,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179373363,0.68626225,2988.2,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179373569,0.1348,2988.5,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179373765,0.68626225,2988.3,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179373961,0.68626225,2987.6,2986.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767179374269,0.1348,2987.9,2985.8,0.00342468]
["bitfinex-derivatives","ETHF0:USTF0",1767179374564,0.1348,2987.9,2987.2,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179374765,0.1348,2988.4,2987.2,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179375064,0.00502134,2988.1,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179375670,0.00502134,2988.1,2987.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179375865,0.29233412,2988.7,2987.7,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179376067,0.29233412,2988.7,2987.9,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179376270,0.29233412,2988.7,2987.9,0.68879832]
["bitfinex-derivatives","ETHF0:USTF0",1767179376671,0.29033412,2988.7,2987.9,0.68879832]
["bitfinex-derivatives","ETHF0:USTF0",1767179376868,0.00502134,2988.6,2988.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179377068,0.68626225,2988.4,2988.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179377270,0.00502134,2988.6,2988.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179378868,0.69128359,2988.6,2988.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179379266,0.00502134,2988.6,2988.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179379667,0.1348,2989.6,2988.0,0.69128359]
["bitfinex-derivatives","ETHF0:USTF0",1767179379867,0.68626225,2989.2,2988.0,0.69128359]
["bitfinex-derivatives","ETHF0:USTF0",1767179380072,0.68626225,2989.2,2988.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179380269,0.68626225,2989.8,2986.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767179380270,0.68626225,2988.6,2986.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767179380576,0.68626225,2988.5,2987.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767179380769,0.68626225,2988.5,2987.2,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179381170,0.68626225,2988.5,2987.2,0.82736225]
["bitfinex-derivatives","ETHF0:USTF0",1767179381373,0.00502134,2988.1,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179381569,0.00266409,2988.5,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179382875,0.68626225,2988.4,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179383977,0.00266409,2988.5,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179384376,0.68892634,2988.5,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179386775,0.00266409,2988.5,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179389885,0.68626225,2988.3,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179390286,0.68626225,2987.9,2987.2,0.00405615]
["bitfinex-derivatives","ETHF0:USTF0",1767179391386,0.00502134,2987.8,2987.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179391787,0.69128359,2987.8,2987.2,0.00405615]
["bitfinex-derivatives","ETHF0:USTF0",1767179392183,0.69128359,2987.8,2986.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179392482,0.69128359,2987.8,2986.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179392483,0.00502134,2987.8,2986.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179392680,0.00502134,2987.8,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179393081,0.00502134,2987.8,2987.0,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179393281,0.13736409,2988.5,2987.4,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179393282,0.00266409,2988.5,2987.4,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179393681,0.00266409,2988.5,2987.2,0.82086225]
["bitfinex-derivatives","ETHF0:USTF0",1767179393682,0.68892634,2988.5,2987.2,0.82086225]
["bitfinex-derivatives","ETHF0:USTF0",1767179394389,0.00502134,2988.1,2987.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179394681,0.00502134,2988.1,2986.9,0.00928397]
["bitfinex-derivatives","ETHF0:USTF0",1767179394883,0.00502134,2988.1,2987.2,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179395489,0.00502134,2988.1,2987.2,0.82086225]
["bitfinex-derivatives","ETHF0:USTF0",1767179396396,0.00502134,2988.1,2986.9,0.83014622]
["bitfinex-derivatives","ETHF0:USTF0",1767179396893,0.00502134,2988.1,2986.9,0.14388397]
["bitfinex-derivatives","ETHF0:USTF0",1767179397190,0.68626225,2988.0,2986.9,0.14388397]
["bitfinex-derivatives","ETHF0:USTF0",1767179397676,0.00502134,2988.1,2986.9,0.14388397]
["bitfinex-derivatives","ETHF0:USTF0",1767179397677,0.69128359,2988.1,2986.9,0.14388397]
["bitfinex-derivatives","ETHF0:USTF0",1767179397881,0.69128359,2988.1,2986.9,0.83014622]
["bitfinex-derivatives","ETHF0:USTF0",1767179398378,0.69128359,2988.1,2986.9,0.14388397]
["bitfinex-derivatives","ETHF0:USTF0",1767179399684,0.00502134,2988.1,2986.9,0.14388397]
["bitfinex-derivatives","ETHF0:USTF0",1767179399890,0.69128359,2988.1,2986.9,0.14388397]
["bitfinex-derivatives","ETHF0:USTF0",1767179400896,0.00502134,2988.1,2987.2,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179401986,0.00502134,2988.1,2987.4,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179402382,0.00266409,2988.5,2987.6,0.82086225]
["bitfinex-derivatives","ETHF0:USTF0",1767179403790,0.00266409,2988.5,2987.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179403995,0.00266409,2988.5,2987.4,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179404201,0.00266409,2988.5,2987.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179404703,0.00266409,2988.5,2987.7,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179404889,0.00266409,2988.5,2987.9,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179405397,0.68626225,2989.0,2987.7,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179405593,0.68626225,2988.8,2987.7,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179406094,0.68626225,2988.8,2987.6,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179406598,0.69031839,2988.8,2987.6,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179406994,0.69031839,2988.8,2987.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179407196,0.68626225,2988.2,2987.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179407495,0.68626225,2988.6,2987.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179408193,0.00405614,2988.8,2987.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179408389,0.00405614,2988.8,2987.7,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179408994,0.00405614,2988.8,2987.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179409195,0.00405614,2988.8,2987.6,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179409700,0.69031839,2988.8,2987.5,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179410694,0.00405614,2988.8,2988.3,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179410894,0.68626225,2989.6,2987.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767179411095,0.68626225,2989.4,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179412502,0.68626225,2989.5,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179412900,0.68626225,2989.3,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179414795,0.68626225,2989.2,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179414999,0.1347,2990.1,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179415201,0.82096225,2990.1,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179415396,0.1347,2990.1,2988.8,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179415596,0.68626225,2990.0,2988.8,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179416006,0.68626225,2990.0,2988.6,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179416304,0.1347,2990.1,2988.6,0.68626225]
["bitfinex-derivatives","ETHF0:USTF0",1767179416597,0.1347,2990.1,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179416992,0.81940648,2990.1,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179417194,0.81940648,2989.5,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179417402,0.1347,2989.9,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179419003,0.1437,2990.6,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179419308,0.1437,2990.4,2988.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179420002,0.1437,2990.4,2988.8,0.82240648]
["bitfinex-derivatives","ETHF0:USTF0",1767179420402,0.1437,2990.2,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179422405,0.1737,2991.0,2988.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179422795,0.1737,2991.0,2988.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179425001,0.1437,2990.8,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179426403,0.1437,2990.6,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179426605,0.1437,2990.5,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179426805,0.1437,2990.3,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179427005,0.31112,2990.3,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179427414,0.1437,2990.2,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179428913,0.31112,2990.2,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179429515,0.1437,2989.8,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179430919,0.16744,2989.9,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179431118,0.1437,2990.3,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179433421,0.31112,2990.3,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179433611,0.1437,2990.2,2988.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179433817,0.1437,2989.9,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179436215,0.1437,2989.6,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179436515,0.1437,2989.5,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179436912,0.31116,2989.5,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179437116,0.31117,2989.4,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179437313,0.1437,2989.3,2988.5,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179437919,0.1437,2989.2,2988.5,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179438321,0.0050013,2989.1,2988.5,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179439027,0.0050013,2989.1,2987.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179439718,0.3161813,2989.1,2987.3,4.39747631]
["bitfinex-derivatives","ETHF0:USTF0",1767179439919,0.1437,2989.0,2987.3,4.39747631]
["bitfinex-derivatives","ETHF0:USTF0",1767179440121,0.1437,2989.0,2987.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179440521,0.31119,2989.0,2987.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179440721,0.3112,2988.9,2987.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179440929,0.1437,2988.8,2987.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179441629,0.1437,2988.7,2987.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179443132,0.1437,2988.7,2986.9,4.23415894]
["bitfinex-derivatives","ETHF0:USTF0",1767179443430,0.1437,2988.7,2986.9,0.14196263]
["bitfinex-derivatives","ETHF0:USTF0",1767179444126,0.1437,2988.7,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179444630,0.31121,2988.7,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179444831,0.1437,2988.5,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179445229,0.0050013,2989.1,2987.5,0.14272134]
["bitfinex-derivatives","ETHF0:USTF0",1767179447430,0.0050013,2989.1,2987.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179448325,0.0050013,2989.1,2987.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1767179448633,0.16744,2989.9,2988.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179448634,0.0703413,2989.9,2988.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179449532,0.00502134,2989.2,2988.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767179454332,0.00502134,2989.2,2988.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767179455429,0.00502134,2989.2,2988.1,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1767179455630,0.00502134,2989.2,2988.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767179456234,0.1377,2989.8,2988.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767179457130,0.30514,2989.8,2988.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767179457324,0.30514,2989.8,2988.1,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767179457325,0.1377,2989.6,2988.1,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767179457530,0.1377,2989.6,2988.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179457728,0.30516,2989.5,2988.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179458035,0.1377,2989.4,2988.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179460635,0.30517,2989.4,2988.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179462337,0.30517,2989.4,2988.6,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179462338,0.1377,2989.3,2988.6,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179463435,0.00502134,2989.2,2988.6,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179466838,0.14272134,2989.2,2988.6,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179467042,0.00502134,2989.2,2988.6,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179472540,0.1377,2989.1,2988.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767179473640,0.1377,2989.1,2988.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179473844,0.1377,2989.1,2988.3,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179474842,0.30518,2989.1,2988.3,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179475033,0.1377,2989.0,2988.3,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179477344,0.30519,2989.0,2988.3,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179477546,0.1377,2988.8,2988.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767179478546,0.1377,2988.8,2988.1,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179478747,0.1377,2988.7,2988.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1767179478948,0.16751,2988.7,2987.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767179479444,0.16751,2988.6,2987.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767179479742,0.16751,2988.6,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179480748,0.16751,2988.6,2987.6,0.14802134]
["bitfinex-derivatives","ETHF0:USTF0",1767179484645,0.68540862,2988.5,2987.6,0.14802134]
["bitfinex-derivatives","ETHF0:USTF0",1767179486450,0.17250134,2989.2,2988.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179488046,0.68540862,2989.1,2988.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179489449,0.17250134,2989.2,2988.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179489650,0.85790996,2989.2,2988.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179490447,0.68540862,2989.1,2988.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179491846,0.68540862,2989.0,2987.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179492243,0.16748,2989.1,2987.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179492937,0.16748,2989.1,2988.0,0.68540862]
["bitfinex-derivatives","ETHF0:USTF0",1767179493141,0.16748,2989.1,2988.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179495951,0.16748,2989.1,2987.6,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179495952,0.16748,2989.1,2988.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179496146,0.16748,2989.1,2988.4,0.68540862]
["bitfinex-derivatives","ETHF0:USTF0",1767179496354,0.16748,2989.1,2988.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179496852,0.16748,2989.1,2988.5,0.82840862]
["bitfinex-derivatives","ETHF0:USTF0",1767179497055,0.00502134,2989.2,2988.5,0.82840862]
["bitfinex-derivatives","ETHF0:USTF0",1767179498455,0.00502134,2989.2,2988.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179498652,0.16748,2989.1,2988.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179501144,0.00502134,2989.2,2988.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179502359,0.00502134,2989.2,2988.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179502548,0.16745,2989.7,2988.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179503457,0.00502134,2989.5,2988.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179508864,0.00502134,2989.5,2989.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767179509062,0.10356001,2989.6,2989.0,0.14576822]
["bitfinex-derivatives","ETHF0:USTF0",1767179510061,0.10858135,2989.6,2989.0,0.14576822]
["bitfinex-derivatives","ETHF0:USTF0",1767179517168,0.10858135,2989.6,2989.0,0.00276822]
["bitfinex-derivatives","ETHF0:USTF0",1767179517367,0.10858135,2989.6,2988.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179517368,0.68540862,2989.4,2988.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179518371,0.68540862,2989.4,2988.6,0.14312319]
["bitfinex-derivatives","ETHF0:USTF0",1767179518674,0.16746,2989.5,2988.6,0.14312319]
["bitfinex-derivatives","ETHF0:USTF0",1767179518970,0.68540862,2989.4,2988.6,0.14312319]
["bitfinex-derivatives","ETHF0:USTF0",1767179519370,0.16746,2989.5,2988.6,0.14312319]
["bitfinex-derivatives","ETHF0:USTF0",1767179519774,0.69319819,2989.6,2988.6,0.14312319]
["bitfinex-derivatives","ETHF0:USTF0",1767179519775,0.68540862,2989.2,2988.6,0.14312319]
["bitfinex-derivatives","ETHF0:USTF0",1767179521067,0.68540862,2989.0,2988.6,0.14312319]
["bitfinex-derivatives","ETHF0:USTF0",1767179521274,0.3338,2989.4,2987.4,12.21849315]
["bitfinex-derivatives","ETHF0:USTF0",1767179521275,0.68540862,2988.8,2988.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179522173,0.68540862,2988.8,2988.2,0.14290134]
["bitfinex-derivatives","ETHF0:USTF0",1767179522572,0.16749,2989.0,2988.2,0.14290134]
["bitfinex-derivatives","ETHF0:USTF0",1767179522875,0.3338,2989.4,2988.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179523076,0.3338,2989.4,2988.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179524476,0.00778957,2989.6,2988.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179527477,0.00778957,2989.6,2989.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179527781,0.16741,2990.4,2989.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179528282,0.85281862,2990.4,2989.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179528778,0.85564181,2990.4,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179529582,0.17023319,2990.4,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179531682,0.17023319,2990.4,2989.7,0.14532134]
["bitfinex-derivatives","ETHF0:USTF0",1767179532782,0.00282319,2990.4,2989.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179537093,0.68540862,2990.3,2989.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767179537387,0.17023319,2990.4,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179537592,0.68540862,2990.2,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179538091,0.17023319,2990.4,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179541808,0.16742,2990.3,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179542207,0.16742,2990.3,2989.7,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179543107,0.17244134,2990.3,2989.7,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179544005,0.00502134,2990.3,2988.5,10.21689631]
["bitfinex-derivatives","ETHF0:USTF0",1767179544205,0.16743,2990.0,2988.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767179545102,0.16743,2990.0,2989.0,0.14542134]
["bitfinex-derivatives","ETHF0:USTF0",1767179570327,0.16744,2989.9,2989.0,0.14542134]
["bitfinex-derivatives","ETHF0:USTF0",1767179570627,0.50184,2989.9,2989.0,0.14542134]
["bitfinex-derivatives","ETHF0:USTF0",1767179574418,0.16744,2989.8,2989.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179574925,0.95190482,2989.7,2988.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179575119,0.95190482,2989.6,2988.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179575319,1.01890335,2989.9,2988.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179575621,0.16746,2989.5,2988.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179575819,0.16746,2989.5,2988.7,0.14222134]
["bitfinex-derivatives","ETHF0:USTF0",1767179577126,0.3344,2989.9,2988.7,0.14222134]
["bitfinex-derivatives","ETHF0:USTF0",1767179581628,0.50184,2989.9,2988.7,0.14222134]
["bitfinex-derivatives","ETHF0:USTF0",1767179583731,0.3344,2989.9,2988.7,0.14222134]
["bitfinex-derivatives","ETHF0:USTF0",1767179584531,0.16745,2989.7,2988.7,0.14222134]
["bitfinex-derivatives","ETHF0:USTF0",1767179585325,0.3344,2989.9,2988.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179585326,0.16747,2989.3,2988.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179586324,0.16747,2989.3,2988.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179587729,0.68450335,2989.4,2988.2,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1767179587931,0.16749,2989.0,2988.2,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1767179588632,0.85199335,2989.0,2988.2,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1767179588934,0.85199335,2989.0,2987.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179589630,0.85199335,2989.0,2987.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767179589836,0.00502134,2988.4,2987.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179590433,0.00502134,2988.4,2987.9,0.14222134]
["bitfinex-derivatives","ETHF0:USTF0",1767179591228,0.3346,2988.3,2987.9,0.14222134]
["bitfinex-derivatives","ETHF0:USTF0",1767179591428,0.3373983,2988.3,2987.3,0.0041832]
["bitfinex-derivatives","ETHF0:USTF0",1767179592333,0.3373983,2988.3,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179599037,0.3373983,2988.3,2987.5,0.14872622]
["bitfinex-derivatives","ETHF0:USTF0",1767179600641,0.3373983,2988.3,2987.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767179610447,0.16467918,2988.3,2987.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767179610749,0.01485412,2988.3,2987.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767179612854,0.04450694,2988.1,2987.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767179613055,0.01485412,2988.3,2987.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767179614447,0.01485412,2988.3,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179614654,0.01485412,2988.3,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179614655,0.01485412,2988.3,2987.6,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179616150,0.01485412,2988.3,2987.6,0.83056348]
["bitfinex-derivatives","ETHF0:USTF0",1767179618050,0.01485412,2988.3,2987.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767179618355,0.0027983,2988.3,2987.7,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179621161,0.0027983,2988.3,2987.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767179621162,0.0027983,2988.3,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179622051,0.3346,2988.2,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179629164,0.3346,2988.2,2987.6,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179629656,0.3346,2988.2,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179629962,0.00502134,2988.4,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179630455,0.00502134,2988.4,2988.0,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179630657,0.82706348,2989.2,2988.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767179630857,0.00262623,2988.4,2988.0,0.83116348]
["bitfinex-derivatives","ETHF0:USTF0",1767179632761,0.00262623,2988.4,2988.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767179633363,0.00262623,2988.4,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179633762,0.1848,2988.3,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179633965,0.01675649,2988.3,2987.8,0.83116348]
["bitfinex-derivatives","ETHF0:USTF0",1767179634260,0.01675649,2988.3,2987.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767179643871,0.00158693,2988.3,2987.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767179646069,6.0,2988.4,2987.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767179646269,6.0,2988.4,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179646270,0.16748,2989.2,2987.9,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179646477,0.16748,2989.2,2988.0,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179646773,0.85264348,2989.2,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179646973,0.68516348,2989.0,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179647271,0.00502134,2988.7,2987.8,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179647573,0.00502134,2988.7,2987.6,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179648876,0.3346,2988.6,2987.6,0.68516348]
["bitfinex-derivatives","ETHF0:USTF0",1767179651078,0.3346,2988.6,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179654381,0.3346,2988.6,2987.5,0.6884897]
["bitfinex-derivatives","ETHF0:USTF0",1767179655375,0.3346,2988.6,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179658487,0.68516348,2988.5,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179660490,0.3346,2988.6,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179664995,1.01997008,2988.6,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179667698,0.68537008,2988.6,2987.5,0.00332622]
["bitfinex-derivatives","ETHF0:USTF0",1767179667896,0.85288008,2988.6,2987.5,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767179668594,0.85589938,2988.6,2986.7,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179669092,0.68537008,2988.2,2986.6,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179669293,0.68537008,2988.2,2986.5,10.28852631]
["bitfinex-derivatives","ETHF0:USTF0",1767179669492,0.68537008,2988.2,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179671594,0.3346,2988.1,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179672195,0.3346,2988.1,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179672196,0.16755,2988.0,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179673295,0.16755,2988.0,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179675299,0.85292008,2988.0,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179678902,0.16755,2988.0,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179679797,0.3346,2988.1,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179685703,0.85290008,2988.3,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179687506,0.16754,2988.2,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179688106,0.68537008,2988.3,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179688107,0.16755,2987.9,2986.5,0.14114038]
["bitfinex-derivatives","ETHF0:USTF0",1767179689600,0.3346,2987.8,2986.5,0.14114038]
["bitfinex-derivatives","ETHF0:USTF0",1767179694201,0.50216,2987.8,2986.5,0.14114038]
["bitfinex-derivatives","ETHF0:USTF0",1767179697111,0.68537008,2987.7,2986.5,0.14114038]
["bitfinex-derivatives","ETHF0:USTF0",1767179697714,0.50216,2987.8,2986.5,0.14114038]
["bitfinex-derivatives","ETHF0:USTF0",1767179697909,1.18753008,2987.8,2986.5,0.14114038]
["bitfinex-derivatives","ETHF0:USTF0",1767179699507,0.16756,2987.7,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179699707,0.16757,2987.6,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179700917,0.3346,2987.8,2986.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179701418,0.3346,2987.8,2986.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179701617,0.16754,2988.2,2986.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179704924,0.3346,2988.1,2986.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179706025,0.85293008,2987.8,2986.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179706321,0.85293008,2987.8,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179706322,0.68537008,2987.8,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179706523,0.68537008,2987.5,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179706713,0.85295008,2987.5,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179707111,0.04816674,2987.0,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179707315,0.05318808,2987.0,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179708018,0.04816674,2986.8,2986.5,0.00344038]
["bitfinex-derivatives","ETHF0:USTF0",1767179708326,0.04816674,2986.8,2985.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179709118,0.04816674,2986.4,2985.9,0.13971887]
["bitfinex-derivatives","ETHF0:USTF0",1767179709317,0.05181655,2986.4,2985.9,0.13971887]
["bitfinex-derivatives","ETHF0:USTF0",1767179710122,0.00364981,2986.4,2985.9,0.13971887]
["bitfinex-derivatives","ETHF0:USTF0",1767179710425,4.981e-05,2986.4,2985.9,0.13971887]
["bitfinex-derivatives","ETHF0:USTF0",1767179710719,0.00502134,2987.0,2985.9,0.13971887]
["bitfinex-derivatives","ETHF0:USTF0",1767179711423,0.00502134,2987.0,2986.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179711817,0.0089951,2987.0,2986.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179714024,0.16755,2987.9,2986.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179714926,0.00502134,2987.5,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179716218,0.00502134,2987.5,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179719127,0.17260134,2987.5,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179719929,0.16758,2987.4,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179720615,0.68596685,2987.2,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179720818,0.85354685,2987.4,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179723228,0.16758,2987.4,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179728530,0.68596685,2987.3,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179730934,0.16758,2987.4,2986.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767179731335,0.16758,2987.4,2986.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179733442,0.16758,2987.4,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179734342,0.00502134,2987.5,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179737552,0.3347,2987.4,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179740955,0.68596685,2987.9,2987.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179741848,0.00502134,2987.8,2987.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179743456,0.3346,2987.7,2987.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179747157,1.02056685,2987.7,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179755165,0.97556685,2987.7,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179756058,0.2896,2987.7,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179757269,0.2896,2987.7,2986.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179758566,0.00502134,2987.8,2986.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179759370,0.00502134,2987.8,2985.4,7.82250209]
["bitfinex-derivatives","ETHF0:USTF0",1767179759371,0.0216,2989.6,2987.7,0.82846685]
["bitfinex-derivatives","ETHF0:USTF0",1767179759663,0.68596685,2988.5,2987.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179759870,0.68596685,2988.3,2987.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179760266,0.00502134,2988.0,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179760966,0.68596685,2988.6,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179761470,0.20180943,2987.9,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179761664,9.43e-06,2987.9,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179761860,9.43e-06,2987.9,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179762574,0.68597628,2987.9,2987.5,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179762763,0.68597628,2987.9,2986.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179762764,0.68596685,2987.7,2986.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179762967,0.68596685,2987.8,2986.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179763971,0.68596685,2987.8,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179767168,0.68596685,2987.5,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179767370,0.68596685,2987.5,2986.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179773081,0.68596685,2987.5,2986.1,10.03989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179773273,0.68596685,2987.5,2986.1,10.86836316]
["bitfinex-derivatives","ETHF0:USTF0",1767179773776,0.68596685,2987.5,2986.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179774476,0.68596685,2986.9,2986.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767179774678,0.68596685,2987.1,2986.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767179781174,0.68596685,2987.1,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179781175,0.68596685,2986.7,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179781378,0.68596685,2986.9,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179781875,0.68596685,2986.7,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179782480,0.68596685,2987.1,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179782481,0.68617512,2987.1,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179782876,0.82277512,2987.1,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179785781,0.1366,2987.0,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179787779,1.80380956,2988.0,2985.9,0.14671887]
["bitfinex-derivatives","ETHF0:USTF0",1767179787984,0.1366,2987.5,2985.9,0.14671887]
["bitfinex-derivatives","ETHF0:USTF0",1767179788373,0.16757,2987.6,2986.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179788575,0.1366,2987.9,2986.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179788981,0.1366,2987.9,2986.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179789380,0.00502134,2988.0,2986.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179789980,0.00502134,2988.0,2985.9,0.00431887]
["bitfinex-derivatives","ETHF0:USTF0",1767179789981,0.00502134,2988.0,2986.7,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179792090,0.00502134,2988.0,2986.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179804996,2.134e-05,2988.0,2986.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179805196,2.134e-05,2988.0,2987.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767179806099,2.134e-05,2988.0,2987.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767179806299,0.82277512,2989.0,2987.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767179806300,0.1366,2988.9,2987.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767179806599,0.3041,2988.9,2987.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767179807198,0.00502134,2988.4,2987.3,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767179809090,0.68617512,2988.3,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179813805,0.17254134,2988.4,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179814003,0.85871646,2988.4,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179821410,0.17254134,2988.4,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179821612,0.68617512,2988.3,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179822412,0.85370512,2988.3,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179823510,0.99990512,2988.3,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179824115,0.16753,2988.2,2987.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767179827207,0.68617512,2988.0,2986.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1767179827408,0.85372512,2988.0,2986.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1767179827707,0.16755,2987.9,2986.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767179832811,0.68617512,2987.7,2986.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767179834216,0.68617512,2987.7,2986.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767179834418,0.68617512,2987.7,2986.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767179841020,0.31376,2987.8,2986.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767179844023,0.16756,2987.8,2986.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767179844721,0.68577785,2987.5,2986.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767179849329,0.68577785,2987.3,2986.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767179850928,0.30416,2987.8,2986.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767179851130,0.68577785,2987.5,2986.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767179854528,0.68577785,2987.4,2986.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767179855432,0.68577785,2987.2,2986.1,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179855836,0.68577785,2987.0,2986.1,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179856028,0.00502134,2986.8,2986.1,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767179856223,0.00502134,2986.8,2986.0,10.17219631]
["bitfinex-derivatives","ETHF0:USTF0",1767179857831,0.00502134,2986.8,2986.0,10.02489631]
["bitfinex-derivatives","ETHF0:USTF0",1767179858228,0.00502134,2986.8,2986.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767179869944,0.00502134,2986.8,2986.1,0.68577785]
["bitfinex-derivatives","ETHF0:USTF0",1767179872148,0.00502134,2986.8,2986.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767179872749,0.00502134,2986.8,2986.2,0.83097785]
["bitfinex-derivatives","ETHF0:USTF0",1767179880862,0.00502134,2986.8,2986.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767179888159,0.00502134,2986.8,2985.9,4.23421518]
["bitfinex-derivatives","ETHF0:USTF0",1767179888365,0.00502134,2986.8,2985.9,5.06519303]
["bitfinex-derivatives","ETHF0:USTF0",1767179888566,0.00502134,2986.8,2986.1,0.68577785]
["bitfinex-derivatives","ETHF0:USTF0",1767179889166,0.00502134,2986.8,2986.1,0.83097785]
["bitfinex-derivatives","ETHF0:USTF0",1767179889959,0.00502134,2986.8,2986.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767179890160,0.82507785,2987.6,2986.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767179891070,0.00502134,2987.3,2986.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179896460,0.3347,2987.2,2986.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179905974,0.1471,2987.1,2986.1,2.9947686]
["bitfinex-derivatives","ETHF0:USTF0",1767179907176,0.3347,2987.2,2986.1,2.9947686]
["bitfinex-derivatives","ETHF0:USTF0",1767179911277,0.3347,2987.2,2986.1,3.1303686]
["bitfinex-derivatives","ETHF0:USTF0",1767179912084,0.3347,2987.2,2986.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767179912482,0.00502134,2987.3,2986.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767179916079,0.3347,2987.2,2986.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767179918392,0.3347,2987.2,2986.2,3.1303686]
["bitfinex-derivatives","ETHF0:USTF0",1767179921088,0.4818,2987.2,2986.2,2.9947686]
["bitfinex-derivatives","ETHF0:USTF0",1767179921387,0.1471,2987.1,2986.0,2.9947686]
["bitfinex-derivatives","ETHF0:USTF0",1767179922484,0.3147,2987.1,2986.0,2.9947686]
["bitfinex-derivatives","ETHF0:USTF0",1767179923686,0.1676,2987.1,2986.0,3.1303686]
["bitfinex-derivatives","ETHF0:USTF0",1767179924291,0.16762,2986.7,2985.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767179925185,0.17186009,2986.7,2985.5,0.13847969]
["bitfinex-derivatives","ETHF0:USTF0",1767179925384,0.00424009,2986.7,2985.5,0.13847969]
["bitfinex-derivatives","ETHF0:USTF0",1767179925785,0.00424009,2986.7,2985.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767179926184,0.00424009,2986.7,2985.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767179936599,0.3347,2987.2,2986.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767179943110,0.00502134,2987.3,2986.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767179945212,0.16754,2988.2,2986.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767179946209,0.00502134,2987.8,2987.2,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179952420,0.16754,2988.2,2987.2,0.14862134]
["bitfinex-derivatives","ETHF0:USTF0",1767179953311,0.00502134,2988.0,2987.2,0.14862134]
["bitfinex-derivatives","ETHF0:USTF0",1767179955422,0.3346,2987.9,2987.2,0.14862134]
["bitfinex-derivatives","ETHF0:USTF0",1767179968839,0.3346,2987.9,2987.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767179970734,0.00502134,2988.0,2987.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767179970938,0.16751,2988.7,2987.8,0.68549092]
["bitfinex-derivatives","ETHF0:USTF0",1767179971140,0.16751,2988.7,2987.7,0.15106727]
["bitfinex-derivatives","ETHF0:USTF0",1767179971939,0.00502134,2988.5,2987.7,0.15106727]
["bitfinex-derivatives","ETHF0:USTF0",1767179984956,0.68549092,2988.4,2987.7,0.15106727]
["bitfinex-derivatives","ETHF0:USTF0",1767179985250,0.68549092,2988.0,2987.2,0.15202134]
["bitfinex-derivatives","ETHF0:USTF0",1767179985452,0.68549092,2988.2,2987.2,0.15202134]
["bitfinex-derivatives","ETHF0:USTF0",1767179986351,0.68839141,2988.2,2987.2,0.15571816]
["bitfinex-derivatives","ETHF0:USTF0",1767179986550,0.68549092,2988.0,2987.2,0.15571816]
["bitfinex-derivatives","ETHF0:USTF0",1767179988143,0.68549092,2987.8,2987.2,0.15571816]
["bitfinex-derivatives","ETHF0:USTF0",1767179990461,0.68549092,2987.8,2987.2,0.00871816]
["bitfinex-derivatives","ETHF0:USTF0",1767179992058,0.68549092,2987.8,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179992264,0.68549092,2987.6,2986.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767179993261,0.68549092,2987.6,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179993565,0.16755,2988.0,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179993760,0.68549092,2987.7,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179998173,0.68549092,2987.7,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767179999862,0.68549092,2987.5,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180000269,0.68549092,2987.6,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180001875,0.16755,2987.9,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180002276,0.68549092,2987.6,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180002476,0.68549092,2987.7,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180003871,0.85304092,2987.9,2986.9,0.14132134]
["bitfinex-derivatives","ETHF0:USTF0",1767180004073,0.16755,2987.9,2986.9,0.14132134]
["bitfinex-derivatives","ETHF0:USTF0",1767180007073,0.00290049,2988.2,2987.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767180007272,0.00290049,2988.2,2987.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767180007678,0.68549092,2987.5,2986.9,0.14132134]
["bitfinex-derivatives","ETHF0:USTF0",1767180007978,0.68549092,2987.7,2986.9,0.14132134]
["bitfinex-derivatives","ETHF0:USTF0",1767180009879,0.68549092,2987.3,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180010069,0.68549092,2987.3,2986.8,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1767180010271,0.68549092,2987.5,2986.8,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1767180010969,0.68549092,2987.5,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180020785,0.16756,2987.8,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180020982,0.68549092,2987.5,2986.9,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180022784,0.68549092,2987.3,2986.8,0.00337087]
["bitfinex-derivatives","ETHF0:USTF0",1767180022991,0.68549092,2987.5,2986.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767180023992,0.68549092,2987.5,2986.6,0.13928496]
["bitfinex-derivatives","ETHF0:USTF0",1767180026091,0.16756,2987.8,2986.6,0.13928496]
["bitfinex-derivatives","ETHF0:USTF0",1767180026390,0.68549092,2987.6,2986.6,0.13928496]
["bitfinex-derivatives","ETHF0:USTF0",1767180027084,0.16756,2987.8,2986.6,0.13928496]
["bitfinex-derivatives","ETHF0:USTF0",1767180027287,0.68549092,2987.5,2986.6,0.13928496]
["bitfinex-derivatives","ETHF0:USTF0",1767180028490,0.16756,2987.8,2986.6,0.13928496]
["bitfinex-derivatives","ETHF0:USTF0",1767180035500,0.16756,2987.7,2986.6,0.13928496]
["bitfinex-derivatives","ETHF0:USTF0",1767180061710,0.68579966,2987.7,2986.6,0.00298496]
["bitfinex-derivatives","ETHF0:USTF0",1767180061909,0.85338966,2987.3,2986.2,4.37699631]
["bitfinex-derivatives","ETHF0:USTF0",1767180062106,0.85338966,2987.3,2986.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767180063011,0.85338966,2987.3,2986.2,0.15043786]
["bitfinex-derivatives","ETHF0:USTF0",1767180065417,0.16759,2987.3,2986.2,0.15043786]
["bitfinex-derivatives","ETHF0:USTF0",1767180071014,0.16759,2987.2,2986.2,0.15043786]
["bitfinex-derivatives","ETHF0:USTF0",1767180071215,0.00502134,2987.0,2986.2,0.15043786]
["bitfinex-derivatives","ETHF0:USTF0",1767180072012,0.17262134,2987.0,2986.2,0.00333786]
["bitfinex-derivatives","ETHF0:USTF0",1767180072217,0.16761,2986.9,2986.2,0.00333786]
["bitfinex-derivatives","ETHF0:USTF0",1767180073615,0.16761,2986.9,2985.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767180074616,0.16761,2986.9,2985.8,0.15075467]
["bitfinex-derivatives","ETHF0:USTF0",1767180076018,0.690821,2987.0,2985.8,0.15075467]
["bitfinex-derivatives","ETHF0:USTF0",1767180077522,0.16762,2986.7,2985.8,0.15075467]
["bitfinex-derivatives","ETHF0:USTF0",1767180088825,0.68616258,2986.6,2985.8,0.15075467]
["bitfinex-derivatives","ETHF0:USTF0",1767180089027,0.68616258,2986.4,2985.8,0.00365467]
["bitfinex-derivatives","ETHF0:USTF0",1767180089329,0.68616258,2986.6,2985.8,0.14895467]
["bitfinex-derivatives","ETHF0:USTF0",1767180089725,0.68616258,2986.4,2985.8,0.14895467]
["bitfinex-derivatives","ETHF0:USTF0",1767180090233,0.16764,2986.4,2985.8,0.14895467]
["bitfinex-derivatives","ETHF0:USTF0",1767180091927,0.85380258,2986.4,2985.8,0.14895467]
["bitfinex-derivatives","ETHF0:USTF0",1767180092630,0.85380258,2986.4,2985.8,0.00365467]
["bitfinex-derivatives","ETHF0:USTF0",1767180092832,0.85380258,2986.4,2985.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180093727,0.85380258,2986.4,2985.4,0.14791793]
["bitfinex-derivatives","ETHF0:USTF0",1767180095031,0.16764,2986.4,2985.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180095236,0.16764,2986.4,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180095830,0.85878392,2987.0,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180096030,0.16761,2986.9,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180096730,0.68616258,2986.8,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180098330,0.16761,2986.9,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180101727,0.68616258,2986.8,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180108939,0.16761,2986.9,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180110241,0.16761,2986.8,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180110434,0.85377258,2986.8,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180112042,0.16761,2986.8,2985.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767180121943,0.16761,2986.8,2986.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767180122151,0.16761,2986.8,2986.2,0.82846258]
["bitfinex-derivatives","ETHF0:USTF0",1767180122342,0.00502134,2987.0,2986.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767180139371,0.69118392,2987.0,2986.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767180141171,0.00502134,2987.0,2986.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767180157979,0.16756,2987.7,2986.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180158276,0.16752,2988.4,2987.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180158878,0.2182,2988.1,2987.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180159282,2.134e-05,2987.9,2987.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180160177,0.2182,2988.1,2987.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180160374,4.9e-07,2988.2,2987.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180161284,0.00502134,2988.1,2987.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180209433,2.134e-05,2988.1,2987.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180210535,4.9e-07,2988.2,2987.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767180211131,0.1675,2988.9,2987.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180211529,0.00502134,2988.5,2987.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180212042,0.00824115,2988.5,2987.6,0.14325643]
["bitfinex-derivatives","ETHF0:USTF0",1767180212534,0.00824115,2988.5,2987.7,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180219039,4.115e-05,2988.5,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180219837,0.00502134,2988.4,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180220941,4.115e-05,2988.5,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180221943,0.00502134,2988.4,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180222147,2.134e-05,2988.4,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180222341,4.115e-05,2988.5,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180223252,0.00332622,2988.4,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180224332,4.115e-05,2988.5,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180233550,0.68518854,2988.4,2987.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767180233740,0.68518854,2988.0,2987.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767180234248,0.68518854,2988.2,2987.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1767180234648,0.68518854,2988.2,2987.4,0.15204707]
["bitfinex-derivatives","ETHF0:USTF0",1767180235455,0.68518854,2988.2,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180236252,0.68518854,2988.0,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180239956,0.16752,2988.4,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180240256,0.68518854,2988.0,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180240454,0.16752,2988.4,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180240656,0.68518854,2988.1,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180241256,0.16752,2988.4,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180241555,0.68518854,2988.0,2987.4,0.00354707]
["bitfinex-derivatives","ETHF0:USTF0",1767180244353,0.68518854,2988.0,2987.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180248167,0.68518854,2988.0,2987.3,0.00817646]
["bitfinex-derivatives","ETHF0:USTF0",1767180257576,0.68518854,2987.6,2986.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1767180257775,0.68518854,2987.8,2986.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1767180258278,0.68518854,2988.0,2986.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1767180258668,0.00502134,2987.7,2987.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180270885,0.68518854,2987.6,2986.8,5.70315504]
["bitfinex-derivatives","ETHF0:USTF0",1767180271392,0.00502134,2987.7,2986.8,5.70315504]
["bitfinex-derivatives","ETHF0:USTF0",1767180272191,0.00502134,2987.7,2987.0,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180319528,0.1353,2987.6,2986.4,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1767180320426,0.1353,2987.6,2986.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180320625,0.16757,2987.5,2986.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180321020,0.00502134,2987.7,2986.7,0.15312134]
["bitfinex-derivatives","ETHF0:USTF0",1767180326532,0.16754,2988.1,2987.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180327336,4.115e-05,2988.5,2987.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180327536,0.00502134,2988.1,2987.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180328337,0.00502134,2988.1,2987.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180328635,4.115e-05,2988.5,2987.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180329540,0.00502134,2988.2,2987.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180334545,0.00502134,2988.2,2987.4,0.83338951]
["bitfinex-derivatives","ETHF0:USTF0",1767180337145,0.00502134,2988.2,2987.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180338039,0.00071508,2988.2,2987.6,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180338442,4.115e-05,2988.5,2988.0,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180338641,4.115e-05,2988.5,2987.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180343252,4.115e-05,2988.5,2988.0,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180353255,4.115e-05,2988.5,2987.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180365367,4.115e-05,2988.5,2987.8,6.47728951]
["bitfinex-derivatives","ETHF0:USTF0",1767180367169,4.115e-05,2988.5,2988.0,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180370869,4.115e-05,2988.5,2987.8,8.76579969]
["bitfinex-derivatives","ETHF0:USTF0",1767180372179,4.115e-05,2988.5,2987.9,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180375072,0.16746,2989.6,2988.4,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767180375272,0.16746,2989.6,2989.0,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180375472,0.31602,2990.2,2989.0,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180375869,0.68528951,2990.1,2989.0,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180376072,0.68916193,2990.1,2989.0,0.6880505]
["bitfinex-derivatives","ETHF0:USTF0",1767180380571,0.68916193,2990.1,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180384480,0.00387242,2990.1,2989.0,0.8240505]
["bitfinex-derivatives","ETHF0:USTF0",1767180385378,0.00387242,2990.1,2989.2,0.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1767180386976,0.00387242,2990.1,2989.0,0.13876099]
["bitfinex-derivatives","ETHF0:USTF0",1767180386977,0.00387242,2990.1,2989.0,0.8240505]
["bitfinex-derivatives","ETHF0:USTF0",1767180390685,0.68916193,2990.1,2989.0,0.13876099]
["bitfinex-derivatives","ETHF0:USTF0",1767180390880,0.68528951,2989.9,2989.0,0.13876099]
["bitfinex-derivatives","ETHF0:USTF0",1767180391079,0.00387242,2990.1,2989.0,0.13876099]
["bitfinex-derivatives","ETHF0:USTF0",1767180391380,0.68528951,2989.7,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180392478,0.17130242,2990.1,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180392678,0.68528951,2989.8,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180396487,0.17130242,2990.1,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180398180,0.31910242,2990.1,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180404186,0.31523,2990.0,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180404386,0.85222252,2989.9,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180404694,1.00002252,2989.9,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180404986,0.31524,2989.9,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180406594,0.135,2989.8,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180408097,0.30244,2989.8,2989.0,0.00276099]
["bitfinex-derivatives","ETHF0:USTF0",1767180411303,0.68478252,2989.6,2988.7,2.97882103]
["bitfinex-derivatives","ETHF0:USTF0",1767180411497,0.68478252,2989.6,2988.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180412390,0.68478252,2989.6,2988.7,0.0088143]
["bitfinex-derivatives","ETHF0:USTF0",1767180412594,0.85224252,2989.6,2988.7,0.0088143]
["bitfinex-derivatives","ETHF0:USTF0",1767180419503,0.30446,2989.5,2988.7,0.0088143]
["bitfinex-derivatives","ETHF0:USTF0",1767180421006,0.16746,2989.5,2988.7,0.0088143]
["bitfinex-derivatives","ETHF0:USTF0",1767180439408,0.00387242,2990.1,2988.7,0.0088143]
["bitfinex-derivatives","ETHF0:USTF0",1767180440113,0.16743,2990.0,2988.7,0.1555143]
["bitfinex-derivatives","ETHF0:USTF0",1767180440319,0.16743,2990.0,2988.7,3.12931399]
["bitfinex-derivatives","ETHF0:USTF0",1767180440715,0.16743,2990.0,2988.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180440918,0.16743,2990.0,2988.9,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180441314,0.16743,2990.0,2988.8,3.11319969]
["bitfinex-derivatives","ETHF0:USTF0",1767180442717,0.16743,2990.0,2989.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180445823,0.00387242,2990.1,2989.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180446028,0.00387242,2990.1,2989.0,0.82418252]
["bitfinex-derivatives","ETHF0:USTF0",1767180446230,0.00387242,2990.1,2989.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180456930,0.00387242,2990.1,2989.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180458228,0.1674,2990.6,2989.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180458634,0.1674,2990.6,2989.2,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180458635,0.1674,2990.6,2989.5,0.82373446]
["bitfinex-derivatives","ETHF0:USTF0",1767180459241,0.17097545,2990.6,2989.5,0.82373446]
["bitfinex-derivatives","ETHF0:USTF0",1767180461037,0.17097545,2990.6,2989.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180461236,0.17097545,2990.6,2989.6,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180465238,0.17097545,2990.6,2989.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180465439,0.68433446,2990.5,2989.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180466141,0.17097545,2990.6,2989.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180466340,0.68433446,2990.5,2989.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180467540,0.85530991,2990.6,2989.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180468842,0.17097545,2990.6,2989.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767180469034,0.17097545,2990.6,2989.6,0.82793446]
["bitfinex-derivatives","ETHF0:USTF0",1767180470640,0.17097545,2990.6,2989.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767180474340,0.00357545,2990.6,2989.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767180474539,0.00357545,2990.6,2989.8,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180475743,0.00357545,2990.6,2989.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767180476046,0.00357545,2990.6,2989.7,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180481947,0.00357545,2990.6,2990.1,0.82793446]
["bitfinex-derivatives","ETHF0:USTF0",1767180482144,0.00357545,2990.6,2990.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767180482454,0.19738,2991.0,2990.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767180482648,0.19738,2991.0,2990.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180483452,0.20141904,2991.0,2990.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180484455,0.68433446,2990.9,2990.3,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180484650,0.68433446,2990.9,2989.8,3.11739969]
["bitfinex-derivatives","ETHF0:USTF0",1767180484651,0.68433446,2990.7,2989.8,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180484848,0.68433446,2990.5,2989.7,8.80079969]
["bitfinex-derivatives","ETHF0:USTF0",1767180485049,0.68433446,2990.5,2989.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1767180485653,0.68433446,2990.5,2989.8,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180486053,0.68433446,2990.5,2989.4,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180486956,0.68433446,2990.5,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180488053,0.68433446,2990.3,2989.7,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180488552,0.16741,2990.5,2989.1,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767180488553,0.68433446,2989.9,2989.3,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180488947,0.68433446,2990.1,2989.2,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180489153,0.68433446,2990.1,2989.1,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180489355,0.68433446,2990.1,2989.2,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180489548,0.68433446,2990.1,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180491356,0.68433446,2989.9,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180491946,0.68433446,2990.1,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180493159,0.30782,2990.3,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180493359,0.68433446,2990.2,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180493952,0.85175446,2990.2,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180494148,0.68433446,2990.1,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180494662,0.85176446,2990.1,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180494961,0.68433446,2990.0,2989.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180495256,0.68433446,2990.0,2989.4,2.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180495449,0.68433446,2990.0,2988.9,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180495653,0.68433446,2989.9,2988.9,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180496359,0.68433446,2989.9,2989.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180501071,0.16743,2990.1,2989.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180501263,0.85176446,2990.1,2989.1,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1767180503970,0.16743,2990.1,2989.1,0.6893558]
["bitfinex-derivatives","ETHF0:USTF0",1767180507371,0.3076,2990.7,2989.5,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180509073,0.1674,2990.7,2989.7,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180510878,0.1674,2990.7,2989.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767180511068,0.1674,2990.7,2989.7,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180511477,0.1674,2990.7,2989.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767180512276,0.1674,2990.7,2989.7,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180513076,0.00502134,2990.9,2989.9,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180513578,0.00502134,2990.9,2989.7,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767180513778,0.00502134,2990.9,2989.7,0.82163446]
["bitfinex-derivatives","ETHF0:USTF0",1767180516476,0.00502134,2990.9,2989.7,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180517881,0.6893558,2990.9,2989.7,0.68433446]
["bitfinex-derivatives","ETHF0:USTF0",1767180518478,0.00502134,2990.9,2989.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767180523288,0.17240134,2990.9,2989.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767180528591,0.17240134,2990.9,2989.7,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767180533693,0.17240134,2990.9,2989.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180534294,0.17240134,2990.9,2989.8,3.11389969]
["bitfinex-derivatives","ETHF0:USTF0",1767180534482,0.17240134,2990.9,2989.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180535291,0.17240134,2990.9,2989.8,3.11389969]
["bitfinex-derivatives","ETHF0:USTF0",1767180535594,0.17240134,2990.9,2989.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180537393,0.17240134,2990.9,2989.8,3.11389969]
["bitfinex-derivatives","ETHF0:USTF0",1767180539894,0.17240134,2990.9,2989.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1767180541091,0.17240134,2990.9,2989.9,8.79179969]
["bitfinex-derivatives","ETHF0:USTF0",1767180541710,0.17240134,2990.9,2990.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180545808,0.17240134,2990.9,2990.0,3.11389969]
["bitfinex-derivatives","ETHF0:USTF0",1767180546399,0.00502134,2990.9,2990.1,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180546594,0.03403904,2991.0,2990.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180546801,0.03403904,2991.0,2990.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180547002,0.00099648,2991.0,2990.4,3.11389969]
["bitfinex-derivatives","ETHF0:USTF0",1767180547404,0.00099648,2991.0,2990.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180547705,0.00601782,2991.0,2990.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767180548300,0.00601782,2991.0,2990.5,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1767180548500,4.67131784,2993.2,2991.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180548698,0.1472,2993.0,2991.3,0.82439719]
["bitfinex-derivatives","ETHF0:USTF0",1767180549007,0.28777517,2993.2,2991.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767180549310,0.28777517,2993.2,2992.0,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1767180549506,0.28777517,2993.2,2992.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180549507,0.15221245,2992.9,2992.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180550411,0.00501245,2992.9,2992.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180551409,0.1472,2992.4,2990.8,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180551715,0.1472,2992.4,2991.1,0.68429719]
["bitfinex-derivatives","ETHF0:USTF0",1767180552513,0.1472,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180553515,0.16729,2992.6,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180553909,0.1472,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180554310,0.1472,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180557617,0.16729,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180557821,0.1472,2992.8,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180558419,0.00501245,2992.9,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180559028,0.00501245,2992.9,2991.7,0.68429719]
["bitfinex-derivatives","ETHF0:USTF0",1767180560731,0.00501245,2992.9,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180560920,0.00501245,2992.9,2991.5,0.68930964]
["bitfinex-derivatives","ETHF0:USTF0",1767180564723,0.1484,2992.8,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180565028,0.1484,2992.8,2991.6,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1767180565428,0.1484,2992.8,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180565629,0.1484,2992.8,2991.5,5.23701245]
["bitfinex-derivatives","ETHF0:USTF0",1767180566531,0.31568,2992.8,2991.5,5.23701245]
["bitfinex-derivatives","ETHF0:USTF0",1767180566726,0.1484,2992.7,2991.5,5.23701245]
["bitfinex-derivatives","ETHF0:USTF0",1767180569030,0.1484,2992.7,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180572035,0.31568,2992.7,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180572233,0.31569,2992.6,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180572433,0.1484,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180573230,0.31569,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180573428,0.16729,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180574834,0.1484,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180576334,0.16729,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180578528,0.16729,2992.5,2991.5,0.6884618]
["bitfinex-derivatives","ETHF0:USTF0",1767180578731,0.16729,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180579038,0.31569,2992.5,2991.5,0.6884618]
["bitfinex-derivatives","ETHF0:USTF0",1767180580342,0.1484,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180581046,0.83184935,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180581244,0.1484,2992.3,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180583050,0.1484,2992.2,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180600248,0.16731,2992.3,2991.3,2.97379969]
["bitfinex-derivatives","ETHF0:USTF0",1767180600249,0.68344935,2991.8,2991.3,2.62890943]
["bitfinex-derivatives","ETHF0:USTF0",1767180600449,0.68344935,2992.0,2991.1,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1767180601246,0.68344935,2992.0,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180602052,0.16732,2992.1,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180602856,0.16728,2992.7,2991.6,0.68344935]
["bitfinex-derivatives","ETHF0:USTF0",1767180603156,0.16729,2992.6,2991.6,0.68344935]
["bitfinex-derivatives","ETHF0:USTF0",1767180603356,0.16729,2992.6,2991.4,0.68344935]
["bitfinex-derivatives","ETHF0:USTF0",1767180604459,0.16729,2992.6,2991.8,0.82484935]
["bitfinex-derivatives","ETHF0:USTF0",1767180605963,0.16729,2992.6,2991.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767180607754,0.16729,2992.6,2991.8,0.82484935]
["bitfinex-derivatives","ETHF0:USTF0",1767180608567,0.16729,2992.6,2991.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767180615271,0.85075935,2992.2,2991.5,2.98246565]
["bitfinex-derivatives","ETHF0:USTF0",1767180615472,0.16731,2992.2,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180618270,0.85075935,2992.2,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180619882,0.68344935,2992.0,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180620180,0.68344935,2992.0,2991.3,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180620375,0.68344935,2991.8,2991.3,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180620571,0.68344935,2991.8,2991.1,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1767180621372,0.85077935,2991.8,2991.1,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1767180621575,0.68344935,2991.6,2991.1,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1767180621873,0.68344935,2991.6,2990.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180622081,0.68344935,2991.0,2990.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180622284,0.68344935,2991.2,2990.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180622481,0.16736,2991.3,2990.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180622674,0.00501245,2991.0,2990.5,0.14935348]
["bitfinex-derivatives","ETHF0:USTF0",1767180623679,0.00501245,2991.0,2990.2,0.00318684]
["bitfinex-derivatives","ETHF0:USTF0",1767180623886,0.00501245,2991.0,2990.2,0.14918684]
["bitfinex-derivatives","ETHF0:USTF0",1767180625787,0.00501245,2991.0,2990.3,0.82944935]
["bitfinex-derivatives","ETHF0:USTF0",1767180626485,0.00501245,2991.0,2990.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180627281,0.00501245,2991.0,2990.2,0.00318684]
["bitfinex-derivatives","ETHF0:USTF0",1767180627481,0.68344935,2990.5,2989.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180627781,0.01717262,2990.6,2989.8,0.68344935]
["bitfinex-derivatives","ETHF0:USTF0",1767180628687,0.01717262,2990.2,2989.8,0.68685565]
["bitfinex-derivatives","ETHF0:USTF0",1767180628890,0.16739,2990.8,2989.8,0.68685565]
["bitfinex-derivatives","ETHF0:USTF0",1767180629790,0.16739,2990.8,2989.8,0.0034063]
["bitfinex-derivatives","ETHF0:USTF0",1767180636296,0.00501245,2991.0,2990.1,0.68344935]
["bitfinex-derivatives","ETHF0:USTF0",1767180636492,0.00501245,2991.0,2990.3,0.68344935]
["bitfinex-derivatives","ETHF0:USTF0",1767180636693,0.00501245,2991.0,2990.2,0.82944935]
["bitfinex-derivatives","ETHF0:USTF0",1767180637297,0.00501245,2991.0,2990.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180644499,0.00501245,2991.0,2989.8,0.1494063]
["bitfinex-derivatives","ETHF0:USTF0",1767180646205,0.00501245,2991.0,2989.8,3.13187195]
["bitfinex-derivatives","ETHF0:USTF0",1767180646704,0.00501245,2991.0,2989.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180649401,0.00501245,2991.0,2989.9,3.12846565]
["bitfinex-derivatives","ETHF0:USTF0",1767180650707,0.17239245,2991.0,2989.9,3.12846565]
["bitfinex-derivatives","ETHF0:USTF0",1767180651110,0.17239245,2991.0,2989.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767180652209,0.68412256,2990.9,2989.8,2.98587195]
["bitfinex-derivatives","ETHF0:USTF0",1767180652405,0.68412256,2990.9,2989.8,0.0034063]
["bitfinex-derivatives","ETHF0:USTF0",1767180652803,0.14471245,2991.0,2989.8,0.0034063]
["bitfinex-derivatives","ETHF0:USTF0",1767180653006,0.1674,2990.7,2989.8,0.0034063]
["bitfinex-derivatives","ETHF0:USTF0",1767180653311,0.1674,2990.6,2989.8,0.0034063]
["bitfinex-derivatives","ETHF0:USTF0",1767180656512,0.1674,2990.6,2989.8,0.1451063]
["bitfinex-derivatives","ETHF0:USTF0",1767180657811,0.1674,2990.6,2989.8,0.0034063]
["bitfinex-derivatives","ETHF0:USTF0",1767180661909,0.1674,2990.6,2989.8,0.1451063]
["bitfinex-derivatives","ETHF0:USTF0",1767180662213,0.00254745,2991.3,2990.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767180662214,0.16737,2991.2,2990.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767180663404,0.00501245,2991.0,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180683320,0.17239245,2991.0,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180683525,0.17239245,2991.0,2989.9,3.12836565]
["bitfinex-derivatives","ETHF0:USTF0",1767180684228,0.17239245,2991.0,2990.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180686331,0.00254745,2991.3,2990.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180686517,0.16738,2991.0,2990.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180687434,0.17239245,2991.0,2990.4,0.15091245]
["bitfinex-derivatives","ETHF0:USTF0",1767180692239,0.17239245,2991.0,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180695247,0.00501245,2991.0,2990.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180696045,0.00254745,2991.3,2990.6,0.68412256]
["bitfinex-derivatives","ETHF0:USTF0",1767180696345,0.16731,2992.2,2991.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180696544,0.16731,2992.2,2991.2,0.83002256]
["bitfinex-derivatives","ETHF0:USTF0",1767180697138,0.00501245,2992.0,2991.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180700442,0.00396919,2992.2,2991.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180700648,0.00396919,2992.2,2991.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180701148,0.16728,2992.8,2991.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180701444,0.00501245,2992.4,2991.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180702143,0.00897442,2992.4,2991.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180702547,0.28777517,2993.2,2992.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180702846,0.16724,2993.5,2992.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180702847,0.16724,2993.5,2992.7,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180703041,0.16724,2993.5,2992.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180703246,0.16724,2993.5,2991.6,0.85024779]
["bitfinex-derivatives","ETHF0:USTF0",1767180703247,0.68290779,2993.2,2992.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767180703447,0.85014779,2993.5,2992.4,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180703650,0.00501245,2993.2,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180704744,0.00501245,2993.2,2992.7,0.15091245]
["bitfinex-derivatives","ETHF0:USTF0",1767180704951,0.0032649,2993.5,2993.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767180705144,0.0032649,2993.5,2992.8,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180705339,0.0032649,2993.5,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180705745,0.68290779,2993.4,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180705944,0.00501245,2993.3,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180707347,1.79921916,2995.3,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180707348,0.16719,2994.4,2993.2,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180707550,0.16719,2994.4,2993.0,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180707740,0.68290779,2994.1,2993.0,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180708143,0.16719,2994.3,2992.7,0.15091245]
["bitfinex-derivatives","ETHF0:USTF0",1767180708455,0.68290779,2993.6,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180709847,0.68290779,2993.4,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180710054,0.68290779,2993.2,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180710746,0.68290779,2993.4,2992.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180711957,0.14794162,2993.8,2992.4,0.00397373]
["bitfinex-derivatives","ETHF0:USTF0",1767180711958,0.68290779,2993.1,2992.4,0.00397373]
["bitfinex-derivatives","ETHF0:USTF0",1767180712458,0.85016779,2993.2,2992.4,0.00397373]
["bitfinex-derivatives","ETHF0:USTF0",1767180712649,0.16726,2993.1,2992.4,0.00397373]
["bitfinex-derivatives","ETHF0:USTF0",1767180712850,0.16726,2993.1,2992.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180713446,0.68290779,2993.2,2992.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180713651,0.85018779,2992.8,2991.5,0.81950779]
["bitfinex-derivatives","ETHF0:USTF0",1767180713855,0.85019779,2992.6,2991.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180714258,0.16729,2992.6,2991.5,0.81950779]
["bitfinex-derivatives","ETHF0:USTF0",1767180714754,0.00501245,2992.3,2991.8,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180718363,0.00501245,2992.3,2991.5,0.68602955]
["bitfinex-derivatives","ETHF0:USTF0",1767180718861,0.00501245,2992.3,2991.5,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1767180719160,0.00501245,2992.3,2991.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180720868,0.00501245,2992.3,2991.8,0.81950779]
["bitfinex-derivatives","ETHF0:USTF0",1767180721274,0.68290779,2993.5,2992.2,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180721562,0.16726,2993.1,2992.2,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180722264,0.16726,2993.1,2991.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180722461,0.00501245,2992.8,2992.0,0.81950779]
["bitfinex-derivatives","ETHF0:USTF0",1767180723868,0.00501245,2992.8,2992.2,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180724564,0.00501245,2992.8,2991.4,2.98246565]
["bitfinex-derivatives","ETHF0:USTF0",1767180724565,0.16732,2992.1,2991.2,0.81950779]
["bitfinex-derivatives","ETHF0:USTF0",1767180724764,0.16732,2992.1,2991.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180724964,0.3338,2992.0,2991.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180725558,0.33756918,2992.0,2991.4,0.14467959]
["bitfinex-derivatives","ETHF0:USTF0",1767180725765,0.33756918,2992.0,2991.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180727564,0.33756918,2992.0,2991.5,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180727565,0.33756918,2992.0,2991.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180727766,0.16728,2992.7,2991.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180728060,0.16729,2992.6,2991.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180728865,0.1673,2992.4,2991.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767180729073,0.1673,2992.4,2991.5,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180729864,0.1673,2992.4,2991.4,0.14467959]
["bitfinex-derivatives","ETHF0:USTF0",1767180730065,0.16731,2992.3,2991.4,0.14467959]
["bitfinex-derivatives","ETHF0:USTF0",1767180730265,0.16731,2992.3,2991.4,0.00807959]
["bitfinex-derivatives","ETHF0:USTF0",1767180730473,0.85021779,2992.2,2991.4,0.00807959]
["bitfinex-derivatives","ETHF0:USTF0",1767180732478,0.16731,2992.2,2991.4,0.00807959]
["bitfinex-derivatives","ETHF0:USTF0",1767180734075,0.68290779,2992.4,2991.4,0.00807959]
["bitfinex-derivatives","ETHF0:USTF0",1767180734274,0.16732,2992.1,2991.4,0.00807959]
["bitfinex-derivatives","ETHF0:USTF0",1767180738591,0.68290779,2991.5,2990.7,2.98246565]
["bitfinex-derivatives","ETHF0:USTF0",1767180738882,0.68290779,2991.7,2990.6,3.66537344]
["bitfinex-derivatives","ETHF0:USTF0",1767180739584,0.00501245,2991.4,2990.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180742888,0.16733,2991.8,2991.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180743186,0.16733,2991.8,2991.2,0.68290779]
["bitfinex-derivatives","ETHF0:USTF0",1767180743490,0.16733,2991.8,2991.2,0.81970779]
["bitfinex-derivatives","ETHF0:USTF0",1767180743985,0.17234245,2991.8,2991.2,0.81970779]
["bitfinex-derivatives","ETHF0:USTF0",1767180745183,0.17234245,2991.8,2991.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180746087,0.68290779,2991.3,2990.6,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1767180746887,0.85026779,2991.3,2990.6,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1767180747092,0.16737,2991.2,2990.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180747492,0.16737,2991.2,2990.6,0.00263553]
["bitfinex-derivatives","ETHF0:USTF0",1767180747689,0.68290779,2990.9,2989.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180747995,0.85027779,2991.1,2989.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180748488,0.85027779,2991.1,2990.2,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180748693,0.85027779,2991.1,2990.2,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1767180750891,0.68290779,2990.9,2990.2,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1767180751593,0.85028779,2991.0,2990.2,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1767180751791,0.16738,2991.0,2990.2,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1767180752594,0.16738,2991.0,2990.2,0.14487772]
["bitfinex-derivatives","ETHF0:USTF0",1767180757394,0.16738,2991.0,2990.4,0.81970779]
["bitfinex-derivatives","ETHF0:USTF0",1767180758193,0.16735,2991.5,2990.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180762101,0.15732326,2991.5,2990.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180767315,0.00501245,2991.8,2990.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180776021,0.17234245,2991.8,2990.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180778826,0.16734,2991.7,2990.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180780228,0.00501245,2991.8,2990.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767180781019,0.16735,2991.5,2990.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180782119,0.00501245,2991.8,2990.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180782120,0.16736,2991.4,2990.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180783814,0.68909786,2991.8,2990.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180784124,0.16739,2990.9,2990.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180784314,0.1674,2990.7,2990.2,0.00807772]
["bitfinex-derivatives","ETHF0:USTF0",1767180784519,0.1674,2990.7,2989.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180785517,0.1674,2990.7,2989.9,0.13785032]
["bitfinex-derivatives","ETHF0:USTF0",1767180787826,0.00501245,2991.8,2989.9,0.13785032]
["bitfinex-derivatives","ETHF0:USTF0",1767180788031,0.16737,2991.2,2990.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180788325,0.16737,2991.2,2990.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180788527,0.00501245,2991.8,2990.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180789518,0.16737,2991.2,2990.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180796035,0.17234245,2991.8,2990.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180796424,0.16734,2991.7,2990.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180797033,0.00501245,2991.8,2990.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767180810738,0.00501245,2991.8,2990.6,3.12086565]
["bitfinex-derivatives","ETHF0:USTF0",1767180811041,0.00501245,2991.8,2990.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767180812741,0.00501245,2991.8,2991.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767180816042,0.16732,2992.1,2991.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767180817241,0.00501245,2991.8,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180820654,0.00501245,2991.8,2991.3,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180822949,0.16733,2991.9,2991.4,0.82197351]
["bitfinex-derivatives","ETHF0:USTF0",1767180823954,0.16733,2991.9,2991.4,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180824149,0.17234245,2991.9,2991.4,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180824954,0.17234245,2991.9,2991.3,0.68358596]
["bitfinex-derivatives","ETHF0:USTF0",1767180827057,0.68357351,2992.4,2991.3,0.68358596]
["bitfinex-derivatives","ETHF0:USTF0",1767180827058,0.1673,2992.4,2991.5,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180828158,0.00501245,2992.2,2991.6,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180831256,0.00501245,2992.2,2991.3,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180831461,0.00501245,2992.2,2991.6,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180832056,0.00501245,2992.2,2991.3,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180832255,0.00501245,2992.2,2991.6,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180835867,0.00501245,2992.2,2991.3,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180836067,0.00501245,2992.2,2991.5,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180837275,0.00501245,2992.2,2991.7,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180837473,0.1673,2992.4,2991.9,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180837670,0.1592281,2992.4,2991.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180837879,0.1592281,2992.4,2991.8,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180838375,0.16424055,2992.4,2991.8,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180843782,0.16424055,2992.4,2991.6,0.83167351]
["bitfinex-derivatives","ETHF0:USTF0",1767180843981,0.16424055,2992.4,2991.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180844182,0.16424055,2992.4,2991.7,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180846287,0.16424055,2992.4,2991.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767180846481,0.16424055,2992.4,2991.5,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180846887,0.16424055,2992.4,2991.4,2.98246565]
["bitfinex-derivatives","ETHF0:USTF0",1767180847791,0.16424055,2992.4,2991.5,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180848289,0.16424055,2992.4,2991.4,2.98246565]
["bitfinex-derivatives","ETHF0:USTF0",1767180848588,0.16424055,2992.4,2991.5,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180850592,0.16424055,2992.4,2991.7,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180850792,0.16424055,2992.4,2991.9,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180851289,0.00306493,2992.6,2992.1,0.68357351]
["bitfinex-derivatives","ETHF0:USTF0",1767180851489,0.00306493,2992.6,2992.1,0.68697939]
["bitfinex-derivatives","ETHF0:USTF0",1767180851995,0.1673,2992.4,2992.1,0.68697939]
["bitfinex-derivatives","ETHF0:USTF0",1767180852294,0.16727,2993.0,2992.1,0.68697939]
["bitfinex-derivatives","ETHF0:USTF0",1767180852685,0.16727,2992.9,2992.1,0.68697939]
["bitfinex-derivatives","ETHF0:USTF0",1767180853282,0.00501245,2992.8,2992.1,0.68697939]
["bitfinex-derivatives","ETHF0:USTF0",1767180855196,0.17229245,2992.8,2992.1,0.68697939]
["bitfinex-derivatives","ETHF0:USTF0",1767180855400,0.16729,2992.7,2992.1,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1767180857894,0.16729,2992.6,2992.1,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1767180858993,0.16729,2992.5,2992.1,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1767180863199,0.1673,2992.4,2992.1,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1767180864395,0.1673,2992.4,2991.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767180865394,0.1673,2992.4,2991.6,0.14454724]
["bitfinex-derivatives","ETHF0:USTF0",1767180868599,0.68357351,2992.1,2991.6,0.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1767180868902,0.1435,2992.5,2991.6,0.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1767180868903,0.68357351,2992.4,2991.6,0.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1767180869097,0.1435,2992.5,2991.6,0.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1767180869403,0.16731,2992.2,2991.6,0.68712075]
["bitfinex-derivatives","ETHF0:USTF0",1767180870396,0.16731,2992.2,2991.6,0.00354724]
["bitfinex-derivatives","ETHF0:USTF0",1767180877799,0.31081,2992.2,2991.6,4.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180882596,0.16731,2992.2,2991.6,4.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180884701,0.1435,2991.9,2991.3,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767180885103,0.1435,2991.9,2990.4,14.7393788]
["bitfinex-derivatives","ETHF0:USTF0",1767180885397,0.31083,2991.9,2990.4,9.00187565]
["bitfinex-derivatives","ETHF0:USTF0",1767180885599,0.1435,2991.9,2990.4,6.02307187]
["bitfinex-derivatives","ETHF0:USTF0",1767180886307,0.1435,2991.9,2990.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180886607,0.16733,2991.8,2990.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180888105,0.1435,2991.7,2990.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767180901017,2.39589168,2995.0,2991.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180901224,2.39901977,2997.0,2991.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1767180901411,0.167,2997.7,2995.8,0.89118369]
["bitfinex-derivatives","ETHF0:USTF0",1767180901714,0.68353315,2997.2,2996.2,0.88960307]
["bitfinex-derivatives","ETHF0:USTF0",1767180901920,0.68353315,2996.4,2995.9,1.77920615]
["bitfinex-derivatives","ETHF0:USTF0",1767180902110,0.68353315,2996.3,2995.9,0.00500392]
["bitfinex-derivatives","ETHF0:USTF0",1767180902417,1.3670663,2996.1,2995.0,1.01120997]
["bitfinex-derivatives","ETHF0:USTF0",1767180902611,0.1671,2996.0,2993.8,2.36613892]
["bitfinex-derivatives","ETHF0:USTF0",1767180902812,0.68353315,2994.9,2993.4,2.36613892]
["bitfinex-derivatives","ETHF0:USTF0",1767180903014,0.68353315,2994.0,2993.2,2.36613892]
["bitfinex-derivatives","ETHF0:USTF0",1767180903215,0.68353315,2993.6,2992.6,2.36613892]
["bitfinex-derivatives","ETHF0:USTF0",1767180903415,0.00500392,2993.4,2991.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180903617,0.00500392,2993.4,2992.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180903919,0.00500392,2993.4,2992.3,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180904123,0.68853707,2993.4,2992.3,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180904313,0.00500392,2993.4,2992.3,0.14170746]
["bitfinex-derivatives","ETHF0:USTF0",1767180904520,0.00500392,2993.4,2992.7,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180905026,0.68353315,2993.3,2992.3,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1767180905228,0.68353315,2993.3,2991.5,2.36613892]
["bitfinex-derivatives","ETHF0:USTF0",1767180905419,0.68353315,2993.3,2991.4,2.36613892]
["bitfinex-derivatives","ETHF0:USTF0",1767180905620,0.68353315,2993.3,2991.4,2.36413892]
["bitfinex-derivatives","ETHF0:USTF0",1767180905821,0.68353315,2993.3,2990.9,3.6659988]
["bitfinex-derivatives","ETHF0:USTF0",1767180906024,0.00500392,2993.4,2992.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180906225,0.00500392,2993.4,2992.0,0.00735804]
["bitfinex-derivatives","ETHF0:USTF0",1767180906719,0.68353315,2993.1,2992.0,0.00735804]
["bitfinex-derivatives","ETHF0:USTF0",1767180907327,0.68353315,2993.1,2991.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180907328,0.79043315,2993.1,2991.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180907529,0.68353315,2992.9,2991.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180907924,12.28353315,2992.9,2990.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767180908424,12.28353315,2992.9,2991.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180908626,11.6,2992.9,2991.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180909021,11.6,2992.9,2991.6,0.14361261]
["bitfinex-derivatives","ETHF0:USTF0",1767180909416,0.00500392,2993.4,2991.6,0.14361261]
["bitfinex-derivatives","ETHF0:USTF0",1767180909620,4.32800392,2993.4,2991.6,0.14361261]
["bitfinex-derivatives","ETHF0:USTF0",1767180909820,11.6,2993.3,2991.6,0.14361261]
["bitfinex-derivatives","ETHF0:USTF0",1767180912527,0.68353315,2992.6,2991.6,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180912834,0.68353315,2992.2,2990.8,0.14188039]
["bitfinex-derivatives","ETHF0:USTF0",1767180913026,0.68353315,2991.8,2990.8,0.00328039]
["bitfinex-derivatives","ETHF0:USTF0",1767180913237,0.00399565,2991.8,2990.8,0.00328039]
["bitfinex-derivatives","ETHF0:USTF0",1767180913630,0.00501261,2991.6,2991.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180916244,0.00399565,2991.8,2991.0,0.14361261]
["bitfinex-derivatives","ETHF0:USTF0",1767180917042,0.00501261,2991.7,2991.0,0.14361261]
["bitfinex-derivatives","ETHF0:USTF0",1767180918342,0.16728,2992.8,2991.0,0.14361261]
["bitfinex-derivatives","ETHF0:USTF0",1767180918744,0.16724,2993.4,2991.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767180919149,0.16724,2993.4,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767180919446,0.00501261,2992.6,2991.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180922652,0.00501261,2992.6,2991.5,1.92203019]
["bitfinex-derivatives","ETHF0:USTF0",1767180923050,0.00501261,2992.6,2991.6,1.77763019]
["bitfinex-derivatives","ETHF0:USTF0",1767180923550,0.00433064,2993.3,2992.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180923951,0.00433064,2993.3,2992.0,1.92203019]
["bitfinex-derivatives","ETHF0:USTF0",1767180924152,0.00433064,2993.3,2992.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180924348,0.00433064,2993.3,2992.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180924651,1.261e-05,2993.2,2992.7,0.14941261]
["bitfinex-derivatives","ETHF0:USTF0",1767180925544,0.00287394,2993.2,2992.7,0.14941261]
["bitfinex-derivatives","ETHF0:USTF0",1767180925745,0.00287394,2993.2,2992.8,1.77763019]
["bitfinex-derivatives","ETHF0:USTF0",1767180925945,0.00286133,2993.2,2992.8,1.92203019]
["bitfinex-derivatives","ETHF0:USTF0",1767180926152,11.6,2994.0,2992.8,1.92203019]
["bitfinex-derivatives","ETHF0:USTF0",1767180927250,0.00501261,2993.7,2992.8,1.92203019]
["bitfinex-derivatives","ETHF0:USTF0",1767180927450,0.00501261,2993.7,2993.0,1.92203019]
["bitfinex-derivatives","ETHF0:USTF0",1767180927748,0.00331574,2994.0,2993.1,1.77763019]
["bitfinex-derivatives","ETHF0:USTF0",1767180927954,0.00331574,2994.0,2993.1,1.92203019]
["bitfinex-derivatives","ETHF0:USTF0",1767180928548,0.00331574,2994.0,2993.2,1.77763019]
["bitfinex-derivatives","ETHF0:USTF0",1767180928949,0.0033248,2993.9,2993.2,1.77763019]
["bitfinex-derivatives","ETHF0:USTF0",1767180929142,0.0033248,2993.9,2993.0,0.00256177]
["bitfinex-derivatives","ETHF0:USTF0",1767180929143,0.0033248,2993.9,2993.0,1.78019196]
["bitfinex-derivatives","ETHF0:USTF0",1767180930057,0.0033248,2993.9,2993.1,1.77763019]
["bitfinex-derivatives","ETHF0:USTF0",1767180930656,0.0033248,2993.9,2993.0,0.00256177]
["bitfinex-derivatives","ETHF0:USTF0",1767180930657,0.0033248,2993.9,2993.0,1.78019196]
["bitfinex-derivatives","ETHF0:USTF0",1767180930955,0.0033248,2993.9,2993.1,1.77763019]
["bitfinex-derivatives","ETHF0:USTF0",1767180931455,0.0033248,2993.9,2993.0,1.78019196]
["bitfinex-derivatives","ETHF0:USTF0",1767180932049,0.0033248,2993.9,2992.8,1.77544585]
["bitfinex-derivatives","ETHF0:USTF0",1767180932248,0.0033248,2993.9,2992.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180932448,0.0033248,2993.9,2992.9,1.1861705]
["bitfinex-derivatives","ETHF0:USTF0",1767180932649,0.16724,2993.4,2992.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180933056,0.16724,2993.4,2992.7,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1767180934959,4.3393248,2993.9,2992.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180935154,4.3434248,2993.9,2992.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767180935357,0.16726,2993.2,2992.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180935855,0.16726,2993.2,2992.3,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180936159,11.76722,2993.8,2992.5,0.14941261]
["bitfinex-derivatives","ETHF0:USTF0",1767180937260,0.16722,2993.8,2992.5,0.14941261]
["bitfinex-derivatives","ETHF0:USTF0",1767180938862,0.16722,2993.8,2992.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180942161,0.0033248,2993.9,2992.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180943761,0.16723,2993.6,2992.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180947164,0.16724,2993.4,2992.8,2.3714489]
["bitfinex-derivatives","ETHF0:USTF0",1767180947465,0.16724,2993.4,2992.8,2.3525489]
["bitfinex-derivatives","ETHF0:USTF0",1767180947665,0.16724,2993.4,2992.5,3.13187826]
["bitfinex-derivatives","ETHF0:USTF0",1767180947873,0.16724,2993.4,2992.5,0.14941261]
["bitfinex-derivatives","ETHF0:USTF0",1767180948271,0.16724,2993.4,2992.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180951171,0.16724,2993.4,2992.6,3.12686565]
["bitfinex-derivatives","ETHF0:USTF0",1767180952073,0.16724,2993.4,2993.2,1.0655681]
["bitfinex-derivatives","ETHF0:USTF0",1767180952375,0.16724,2993.4,2993.2,1.05622485]
["bitfinex-derivatives","ETHF0:USTF0",1767180952768,0.16724,2993.4,2993.2,0.70557485]
["bitfinex-derivatives","ETHF0:USTF0",1767180952970,0.16724,2993.4,2993.2,0.31144137]
["bitfinex-derivatives","ETHF0:USTF0",1767180953267,6.0,2993.3,2993.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767180953474,6.16725,2993.3,2992.6,3.12686565]
["bitfinex-derivatives","ETHF0:USTF0",1767180953676,0.16725,2993.3,2992.6,3.12686565]
["bitfinex-derivatives","ETHF0:USTF0",1767180954174,0.16725,2993.3,2992.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180954868,0.0033248,2993.9,2992.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767180955076,0.0033248,2993.9,2992.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180955964,0.16725,2993.3,2992.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180956170,0.0033248,2993.9,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180956774,0.16725,2993.3,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180956963,0.0033248,2993.9,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180958676,0.16725,2993.3,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180959877,0.0033248,2993.9,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180960673,0.16725,2993.3,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180961170,0.0033248,2993.9,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180962676,0.16725,2993.3,2992.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180965882,0.16725,2993.3,2992.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1767180973292,0.16725,2993.3,2992.7,2.38301429]
["bitfinex-derivatives","ETHF0:USTF0",1767180974994,0.16725,2993.3,2992.6,2.38301429]
["bitfinex-derivatives","ETHF0:USTF0",1767180975888,0.16725,2993.3,2992.9,2.38301429]
["bitfinex-derivatives","ETHF0:USTF0",1767180976098,0.16725,2993.3,2992.8,2.38301429]
["bitfinex-derivatives","ETHF0:USTF0",1767180976890,0.16725,2993.3,2992.8,2.54851429]
["bitfinex-derivatives","ETHF0:USTF0",1767180977094,0.68308255,2992.9,2992.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767180977295,0.68308255,2992.6,2992.0,4.27989631]
["bitfinex-derivatives","ETHF0:USTF0",1767180977694,0.85037255,2992.6,2992.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1767180978295,0.85037255,2992.6,2992.0,0.05829978]
["bitfinex-derivatives","ETHF0:USTF0",1767180978496,0.16729,2992.6,2992.0,0.05829978]
["bitfinex-derivatives","ETHF0:USTF0",1767180979796,0.16729,2992.5,2992.1,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767180980493,0.16729,2992.5,2992.0,0.05829978]
["bitfinex-derivatives","ETHF0:USTF0",1767180980795,0.16729,2992.5,2991.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767180980796,1.02518189,2993.0,2990.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767180981001,4.3871,2993.3,2990.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767180981002,0.16732,2992.0,2990.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767180981892,0.00501261,2991.7,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767180982092,0.00743796,2991.7,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767180988303,3.796e-05,2991.7,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767180988508,16.1303,2992.4,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767180989101,4.5303,2992.4,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767180989302,0.00501261,2992.0,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767180989504,0.00874577,2992.0,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767180997527,0.17606577,2992.0,2991.1,0.18661261]
["bitfinex-derivatives","ETHF0:USTF0",1767181000528,0.17606577,2992.0,2991.2,0.86520622]
["bitfinex-derivatives","ETHF0:USTF0",1767181003919,0.17606577,2992.0,2991.3,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767181004429,0.17606577,2992.0,2991.4,0.68360622]
["bitfinex-derivatives","ETHF0:USTF0",1767181005226,0.1673,2992.5,2991.8,0.68360622]
["bitfinex-derivatives","ETHF0:USTF0",1767181005424,11.22990622,2993.5,2992.4,0.68360622]
["bitfinex-derivatives","ETHF0:USTF0",1767181005626,11.22990622,2993.5,2992.2,0.68360622]
["bitfinex-derivatives","ETHF0:USTF0",1767181005627,0.16727,2992.9,2992.2,0.68360622]
["bitfinex-derivatives","ETHF0:USTF0",1767181006233,0.00501261,2992.8,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181006431,0.17139451,2992.9,2992.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767181006724,0.16725,2993.3,2992.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767181007629,0.0033248,2993.2,2992.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767181009126,0.1705748,2993.2,2992.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1767181010032,0.16722,2993.8,2992.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181010235,0.16722,2993.8,2993.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181010429,4.375,2994.7,2993.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181010631,0.1672,2994.2,2993.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181010823,0.1672,2994.1,2993.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181011132,0.16722,2993.9,2993.0,0.20105432]
["bitfinex-derivatives","ETHF0:USTF0",1767181011329,0.16722,2993.8,2993.0,0.20105432]
["bitfinex-derivatives","ETHF0:USTF0",1767181011530,0.16722,2993.8,2993.0,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1767181014641,0.16723,2993.7,2993.0,0.00295432]
["bitfinex-derivatives","ETHF0:USTF0",1767181015841,0.68298025,2993.9,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181016035,0.16725,2993.4,2992.3,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181016435,0.16725,2993.3,2992.3,0.20311261]
["bitfinex-derivatives","ETHF0:USTF0",1767181016938,0.16725,2993.3,2992.3,0.20576606]
["bitfinex-derivatives","ETHF0:USTF0",1767181021144,0.00310775,2994.1,2992.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181021345,0.00310775,2994.1,2992.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181021547,0.16722,2993.8,2992.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181025848,0.16724,2993.5,2992.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767181026045,0.16724,2993.5,2992.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767181026243,0.16724,2993.5,2992.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181029056,0.16724,2993.5,2992.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767181034957,0.16724,2993.5,2992.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1767181040355,0.1976,2994.0,2992.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767181040555,0.16726,2993.1,2992.3,0.00766606]
["bitfinex-derivatives","ETHF0:USTF0",1767181041357,0.16727,2993.0,2992.3,0.00766606]
["bitfinex-derivatives","ETHF0:USTF0",1767181041952,0.16727,2993.0,2992.3,0.21796606]
["bitfinex-derivatives","ETHF0:USTF0",1767181045567,0.16727,2993.0,2992.3,0.00766606]
["bitfinex-derivatives","ETHF0:USTF0",1767181058285,0.16724,2993.6,2992.3,0.21796606]
["bitfinex-derivatives","ETHF0:USTF0",1767181058987,0.16724,2993.6,2992.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1767181059481,0.00310775,2994.1,2992.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1767181059683,0.00310775,2994.1,2992.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1767181064182,0.00310775,2994.1,2993.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1767181067191,0.16717,2994.8,2993.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1767181067379,0.16717,2994.8,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181068391,0.17098309,2994.8,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181070694,0.85348206,2994.8,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181073894,0.17098309,2994.8,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181074396,0.17098309,2994.8,2993.7,0.68751158]
["bitfinex-derivatives","ETHF0:USTF0",1767181074888,0.68249897,2994.6,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181075093,0.68249897,2994.5,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181075293,0.88661206,2994.8,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181075499,0.68631206,2994.8,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181076099,0.00381309,2994.8,2993.9,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181076296,0.17098309,2994.8,2993.9,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181076596,0.16717,2994.7,2993.7,0.89411158]
["bitfinex-derivatives","ETHF0:USTF0",1767181076795,0.16718,2994.6,2993.7,0.21161261]
["bitfinex-derivatives","ETHF0:USTF0",1767181077795,0.00381309,2994.8,2993.7,0.21161261]
["bitfinex-derivatives","ETHF0:USTF0",1767181077997,0.16718,2994.6,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181078396,0.68249897,2994.2,2993.7,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181078598,0.84969897,2994.2,2993.0,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181078994,0.16721,2994.1,2992.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1767181079193,0.16721,2994.1,2992.9,0.88909897]
["bitfinex-derivatives","ETHF0:USTF0",1767181079700,0.0050126,2993.8,2993.2,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181081602,0.68249897,2993.5,2992.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181081898,0.1722426,2993.8,2992.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181081899,0.68249897,2993.7,2992.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181082103,0.1722426,2993.8,2992.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181082299,0.1722426,2993.8,2992.7,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181082603,0.1722426,2993.8,2993.0,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181083905,0.0050126,2993.8,2993.1,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181084201,0.0050126,2993.8,2993.3,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181084410,0.0050126,2993.8,2993.3,0.88909897]
["bitfinex-derivatives","ETHF0:USTF0",1767181084997,0.16719,2994.5,2993.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1767181085195,0.84968897,2994.5,2993.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1767181085602,0.16719,2994.4,2993.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1767181086007,0.00501261,2994.2,2993.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1767181090205,0.00501261,2994.2,2993.0,0.89411158]
["bitfinex-derivatives","ETHF0:USTF0",1767181090602,0.00501261,2994.2,2993.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1767181090804,0.00501261,2994.2,2993.2,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181093809,0.00501261,2994.2,2993.4,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181095213,0.00501261,2994.2,2993.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1767181096913,0.00501261,2994.2,2993.4,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181097497,0.00501261,2994.2,2993.8,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181097699,0.16719,2994.3,2993.8,0.88909897]
["bitfinex-derivatives","ETHF0:USTF0",1767181098000,0.00381309,2994.8,2994.0,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181099209,0.16713,2995.5,2994.1,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181099424,0.16713,2995.5,2994.8,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181099807,0.16713,2995.5,2994.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1767181100300,0.17109978,2995.5,2994.6,0.00429403]
["bitfinex-derivatives","ETHF0:USTF0",1767181100913,0.17109978,2995.5,2994.6,0.686793]
["bitfinex-derivatives","ETHF0:USTF0",1767181101313,0.17109978,2995.5,2994.6,0.00429403]
["bitfinex-derivatives","ETHF0:USTF0",1767181101506,0.16714,2995.3,2994.6,0.686793]
["bitfinex-derivatives","ETHF0:USTF0",1767181102804,0.16714,2995.3,2994.6,0.00429403]
["bitfinex-derivatives","ETHF0:USTF0",1767181104009,0.16715,2995.1,2994.6,0.00429403]
["bitfinex-derivatives","ETHF0:USTF0",1767181107815,0.16715,2995.0,2994.6,0.00429403]
["bitfinex-derivatives","ETHF0:USTF0",1767181108314,0.16716,2994.9,2994.6,0.00429403]
["bitfinex-derivatives","ETHF0:USTF0",1767181108514,0.16716,2994.9,2994.5,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181109517,0.16716,2994.9,2994.5,0.20959376]
["bitfinex-derivatives","ETHF0:USTF0",1767181109913,0.16716,2994.9,2994.5,0.00789376]
["bitfinex-derivatives","ETHF0:USTF0",1767181114321,0.17109978,2995.5,2994.5,0.89209273]
["bitfinex-derivatives","ETHF0:USTF0",1767181115016,0.17109978,2995.5,2994.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1767181118214,0.17109978,2995.5,2994.7,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181118925,0.17109978,2995.5,2994.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1767181119118,0.17109978,2995.5,2994.8,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181119420,0.17109978,2995.5,2994.8,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181119622,0.68249897,2996.0,2994.8,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181120221,0.16713,2995.5,2994.8,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181120423,4.393,2996.1,2995.0,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181120628,0.1671,2996.0,2995.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1767181121523,0.1671,2996.0,2995.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1767181124826,0.1671,2996.0,2995.0,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181125423,0.1671,2996.0,2994.8,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181125724,0.1671,2995.9,2994.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1767181126125,0.1671,2995.9,2994.9,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181126828,0.1671,2995.9,2994.8,0.68249897]
["bitfinex-derivatives","ETHF0:USTF0",1767181127022,0.1671,2995.9,2994.8,0.88419897]
["bitfinex-derivatives","ETHF0:USTF0",1767181127328,0.1671,2995.9,2994.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1767181128527,0.68249897,2995.6,2994.5,0.20959376]
["bitfinex-derivatives","ETHF0:USTF0",1767181129434,0.68249897,2995.6,2994.5,0.89209273]
["bitfinex-derivatives","ETHF0:USTF0",1767181130626,0.16712,2995.7,2994.5,0.20959376]
["bitfinex-derivatives","ETHF0:USTF0",1767181135029,0.16712,2995.7,2994.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767181143247,0.16712,2995.7,2994.6,3.17688713]
["bitfinex-derivatives","ETHF0:USTF0",1767181145438,0.16712,2995.7,2994.7,2.97258713]
["bitfinex-derivatives","ETHF0:USTF0",1767181145941,0.2202,2995.9,2994.7,2.97258713]
["bitfinex-derivatives","ETHF0:USTF0",1767181146136,0.16716,2995.0,2994.0,2.97381121]
["bitfinex-derivatives","ETHF0:USTF0",1767181146342,0.16716,2995.0,2993.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767181146736,0.90226106,2995.2,2993.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181147138,0.90226106,2995.2,2993.6,2.62160868]
["bitfinex-derivatives","ETHF0:USTF0",1767181147339,0.00501261,2994.7,2994.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181152254,0.00501261,2994.7,2994.1,0.20931261]
["bitfinex-derivatives","ETHF0:USTF0",1767181153446,0.16713,2995.4,2994.1,0.20931261]
["bitfinex-derivatives","ETHF0:USTF0",1767181153643,0.16713,2995.4,2994.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767181154948,0.16713,2995.4,2994.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767181157553,0.0041176,2996.1,2994.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767181157856,0.1671,2996.0,2994.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767181158153,0.1671,2996.0,2995.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1767181159959,0.1671,2996.0,2994.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767181160153,0.1671,2996.0,2994.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1767181160349,0.1671,2996.0,2994.5,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1767181160548,0.1671,2995.9,2994.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1767181163663,0.16711,2995.8,2994.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1767181163963,0.16718,2994.6,2994.1,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181164261,1.80294571,2996.1,2994.1,0.21951261]
["bitfinex-derivatives","ETHF0:USTF0",1767181164462,0.16714,2995.2,2994.1,0.21951261]
["bitfinex-derivatives","ETHF0:USTF0",1767181165052,12.28206106,2995.6,2994.1,0.21951261]
["bitfinex-derivatives","ETHF0:USTF0",1767181165257,0.93855421,2995.5,2994.1,0.21951261]
["bitfinex-derivatives","ETHF0:USTF0",1767181165453,0.68206106,2995.3,2994.1,0.21951261]
["bitfinex-derivatives","ETHF0:USTF0",1767181166569,0.16716,2994.9,2994.1,0.21951261]
["bitfinex-derivatives","ETHF0:USTF0",1767181173980,21.961,2995.9,2994.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1767181174185,0.16712,2995.6,2994.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1767181182884,0.16712,2995.6,2994.4,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1767181183192,0.16712,2995.6,2994.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1767181187591,0.16712,2995.6,2994.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1767181192692,0.16712,2995.6,2994.7,0.89646502]
["bitfinex-derivatives","ETHF0:USTF0",1767181193990,0.0041176,2996.1,2994.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181194191,0.0041176,2996.1,2995.0,0.68196502]
["bitfinex-derivatives","ETHF0:USTF0",1767181194583,0.68196502,2996.0,2994.8,0.89726502]
["bitfinex-derivatives","ETHF0:USTF0",1767181195590,0.16712,2995.6,2994.8,0.89726502]
["bitfinex-derivatives","ETHF0:USTF0",1767181196599,0.16712,2995.6,2994.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181201301,0.16712,2995.6,2994.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181207506,0.16712,2995.6,2995.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181207713,0.16712,2995.6,2994.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181208401,0.16712,2995.6,2994.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181209207,0.16713,2995.5,2994.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181213214,0.16713,2995.4,2994.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181214001,0.0041176,2996.1,2994.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181214307,0.1671,2995.9,2995.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181215308,0.1671,2995.9,2994.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181215505,0.68196502,2995.8,2994.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181215704,0.1671,2995.9,2995.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181222821,0.16711,2995.8,2995.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181225223,0.16712,2995.7,2995.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181227017,0.16713,2995.5,2995.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1767181228026,0.16713,2995.5,2994.6,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1767181228626,0.16713,2995.5,2994.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181229125,0.68196502,2995.4,2994.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181231534,0.16713,2995.5,2994.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181232534,0.16713,2995.4,2994.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181234231,0.16714,2995.3,2994.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181237441,0.68196502,2995.2,2994.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181240142,0.84912502,2994.9,2994.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181240639,0.16716,2994.9,2994.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181241236,0.84912502,2994.9,2994.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181245644,0.16716,2994.9,2994.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181249350,0.16716,2994.9,2994.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767181251648,0.16716,2994.9,2994.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1767181260650,4.4201176,2996.1,2994.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1767181260850,4.4201176,2996.1,2994.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1767181261042,0.68228664,2996.0,2994.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1767181261242,0.16713,2995.5,2994.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1767181278462,0.16713,2995.5,2994.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1767181280960,0.16713,2995.4,2994.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181281658,0.16714,2995.3,2994.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181282048,0.16714,2995.3,2994.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1767181284359,0.16714,2995.3,2994.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181290469,0.0041176,2996.1,2994.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181290649,0.0041176,2996.1,2994.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181291253,0.16712,2995.7,2994.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181296065,0.16712,2995.7,2994.7,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1767181296568,0.16712,2995.7,2994.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181301570,0.0041176,2996.1,2994.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181301770,0.0041176,2996.1,2994.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181302968,0.1712076,2996.1,2994.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1767181310880,0.1712076,2996.1,2995.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1767181311082,0.1712076,2996.1,2995.3,0.92088664]
["bitfinex-derivatives","ETHF0:USTF0",1767181311277,0.16706,2996.6,2995.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1767181311583,0.16335166,2996.6,2995.9,0.00501261]
["bitfinex-derivatives","ETHF0:USTF0",1767181312178,0.16335166,2996.6,2995.9,0.00827429]
["bitfinex-derivatives","ETHF0:USTF0",1767181312379,0.16583751,2996.6,2995.9,0.00827429]
["bitfinex-derivatives","ETHF0:USTF0",1767181316280,0.00248585,2996.6,2996.1,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181316481,1.79882811,2998.5,2996.5,0.92014705]
["bitfinex-derivatives","ETHF0:USTF0",1767181316687,0.16699,2997.9,2996.9,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181316882,0.16309625,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181317083,0.8446433,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181317278,0.16309625,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181317586,0.16678187,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181319093,0.84832892,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181320188,0.16678187,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181321894,0.84832892,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181322790,0.16678187,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181323986,0.16678187,2997.9,2997.2,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181325300,0.16678187,2997.9,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181326487,0.16678187,2997.9,2997.1,0.68655121]
["bitfinex-derivatives","ETHF0:USTF0",1767181326894,0.16678187,2997.9,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181327294,0.68154705,2998.5,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181327499,0.16699,2997.9,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181327701,11.6,2998.7,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181328001,0.16697,2998.4,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181328201,0.16992652,2998.4,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181328802,0.16697,2998.3,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181331794,0.16697,2998.3,2997.5,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181334811,0.16697,2998.3,2997.7,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181335108,0.16288156,2998.3,2997.7,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181335308,0.68154705,2998.0,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181335611,0.68154705,2998.2,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181336017,0.16699,2998.0,2997.1,0.68655121]
["bitfinex-derivatives","ETHF0:USTF0",1767181336305,0.16699,2998.0,2997.4,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181336510,0.16699,2998.0,2997.2,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181336908,0.16701,2997.6,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181337908,0.68154705,2997.5,2997.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181338213,0.16701,2997.6,2997.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181339113,0.17198186,2997.6,2997.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181340114,0.39498186,2997.6,2996.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767181340315,0.68154705,2997.4,2996.1,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181340516,1.07652891,2997.6,2996.4,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181341316,1.07652891,2997.6,2996.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181343417,0.16701,2997.5,2996.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181345215,0.16701,2997.5,2996.8,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181347815,0.16701,2997.5,2997.0,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181348408,0.00497186,2997.6,2997.2,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181348721,0.16698,2998.1,2997.4,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181349519,0.16698,2998.1,2997.2,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181351419,0.16698,2998.1,2997.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1767181352124,0.16698,2998.1,2997.0,0.90414705]
["bitfinex-derivatives","ETHF0:USTF0",1767181352423,0.68154705,2997.9,2996.7,0.90915121]
["bitfinex-derivatives","ETHF0:USTF0",1767181352723,0.16699,2998.0,2997.1,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181352924,0.16699,2998.0,2997.1,0.90414705]
["bitfinex-derivatives","ETHF0:USTF0",1767181353323,0.16699,2998.0,2997.2,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181355727,0.16699,2998.0,2997.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1767181355927,0.16699,2998.0,2997.1,0.90414705]
["bitfinex-derivatives","ETHF0:USTF0",1767181356118,0.16699,2998.0,2997.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1767181357131,0.16699,2998.0,2997.0,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181358328,0.16699,2998.0,2996.7,0.22760416]
["bitfinex-derivatives","ETHF0:USTF0",1767181358532,0.16699,2998.0,2996.9,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181359931,0.16699,2998.0,2996.7,0.22760416]
["bitfinex-derivatives","ETHF0:USTF0",1767181360134,0.16699,2998.0,2997.0,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181360829,0.16699,2997.9,2997.0,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181364842,0.16699,2997.9,2996.7,0.22760416]
["bitfinex-derivatives","ETHF0:USTF0",1767181365040,0.16699,2997.9,2996.9,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181367539,0.16699,2997.9,2997.1,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181368237,0.16699,2997.9,2997.3,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181368444,0.16992652,2998.4,2997.7,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181369448,0.16992652,2998.4,2997.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1767181369449,0.03,2999.5,2998.1,0.68154705]
["bitfinex-derivatives","ETHF0:USTF0",1767181369639,0.16694,2998.9,2998.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181370341,0.16694,2998.9,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181370643,0.223,2999.7,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181370644,1.00454705,3000.0,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181370939,0.90454705,2999.6,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181371141,0.223,2999.5,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181371331,1.07144705,2999.5,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181371534,0.1,3000.0,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181371535,0.68154705,2999.3,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181371849,0.00256775,2999.3,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181372740,0.16947775,2999.3,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181375044,0.8510248,2999.3,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181376049,0.16692,2999.2,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181379147,0.16693,2999.1,2998.5,0.00790342]
["bitfinex-derivatives","ETHF0:USTF0",1767181379541,0.223,2999.1,2997.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1767181380348,0.16694,2998.9,2997.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1767181380551,0.00500416,2998.5,2997.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181381555,4.16e-06,2998.5,2997.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181385046,0.16696416,2998.5,2997.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181385241,0.16696416,2998.5,2997.5,0.00337208]
["bitfinex-derivatives","ETHF0:USTF0",1767181386250,0.16697,2998.4,2997.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181388052,4.16e-06,2998.5,2997.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181399755,0.16696416,2998.5,2997.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181401156,4.16e-06,2998.5,2997.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181402557,0.16693,2999.0,2997.7,0.24430416]
["bitfinex-derivatives","ETHF0:USTF0",1767181403666,0.00500416,2998.6,2997.7,0.24430416]
["bitfinex-derivatives","ETHF0:USTF0",1767181403956,0.16693,2999.0,2997.9,0.68050883]
["bitfinex-derivatives","ETHF0:USTF0",1767181404255,0.16693,2999.0,2998.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181404460,0.00256775,2999.3,2998.0,0.91980883]
["bitfinex-derivatives","ETHF0:USTF0",1767181405161,0.00256775,2999.3,2998.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181407060,0.00256775,2999.3,2998.1,0.91980883]
["bitfinex-derivatives","ETHF0:USTF0",1767181410659,0.00256775,2999.3,2998.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181418565,0.00256775,2999.3,2998.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181418968,0.1,3000.0,2998.6,0.91980883]
["bitfinex-derivatives","ETHF0:USTF0",1767181419166,0.1,3000.0,2998.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181419962,0.10379973,3000.0,2998.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181420372,0.10379973,3000.0,2998.7,0.91980883]
["bitfinex-derivatives","ETHF0:USTF0",1767181420571,0.10379973,3000.0,2998.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181420773,0.09950687,3000.0,2998.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181422276,0.09950687,3000.0,2998.8,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1767181423276,0.09950687,3000.0,2998.4,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1767181423473,0.2375,2999.9,2998.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181425072,0.09950687,3000.0,2998.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181426167,0.09950687,3000.0,2998.8,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1767181426368,0.09950687,3000.0,2999.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1767181426571,0.09950687,3000.0,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181432882,0.09950687,3000.0,2999.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181432883,0.232,2999.9,2999.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181433980,0.23700415,2999.9,2999.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181434381,0.23700415,2999.9,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767181435485,0.23700415,2999.9,2998.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181435680,0.00500415,2999.9,2998.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181438675,0.00500415,2999.9,2999.2,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181440188,0.00500415,2999.9,2999.1,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181441388,0.00500415,2999.9,2999.0,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181441576,0.00500415,2999.9,2999.3,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181443384,0.00500415,2999.9,2998.9,0.22880416]
["bitfinex-derivatives","ETHF0:USTF0",1767181443385,0.57624083,3000.3,2999.5,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181443583,0.232,3001.0,3000.0,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181443882,0.6801302,3000.8,2999.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181444088,0.6801302,3000.8,2999.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1767181444281,0.16682,3001.0,2999.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767181444282,0.16682,3001.0,2999.5,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181444483,0.6801302,3000.9,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181444684,0.6801302,3000.9,2999.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181445195,0.16984223,3001.0,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181445392,0.6801302,3000.8,2999.5,0.68442698]
["bitfinex-derivatives","ETHF0:USTF0",1767181445895,0.6801302,3000.8,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181446083,0.6801302,3000.8,2999.5,0.68442698]
["bitfinex-derivatives","ETHF0:USTF0",1767181447893,0.232,3000.5,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181448094,0.6801302,3000.4,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181448294,0.9121302,3000.5,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181448495,0.232,3000.5,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181448695,0.16683,3000.8,2999.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181449101,0.6801302,3000.7,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181449401,0.39883,3000.8,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181449603,0.9121302,3000.7,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181449997,0.232,3000.6,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181450306,0.6801302,3000.5,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181450806,0.9121302,3000.5,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181451511,0.232,3000.4,2999.5,0.00429678]
["bitfinex-derivatives","ETHF0:USTF0",1767181452198,0.232,3000.2,2998.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181452395,0.232,3000.2,2999.0,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181453203,0.232,3000.2,2999.0,0.68414835]
["bitfinex-derivatives","ETHF0:USTF0",1767181453399,0.232,2999.9,2999.0,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1767181453606,0.9121302,2999.8,2999.0,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1767181453905,0.232,2999.7,2999.0,0.00401815]
["bitfinex-derivatives","ETHF0:USTF0",1767181454110,0.232,3001.1,2999.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181454301,0.23502223,3001.0,2999.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181454498,0.23502223,3001.0,2999.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767181455297,0.9121302,3000.9,2999.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181455502,0.9121302,3000.7,2999.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767181455696,0.232,3000.7,2999.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767181455907,0.232,3000.7,2999.7,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181456210,0.232,3000.7,2999.7,6.1471302]
["bitfinex-derivatives","ETHF0:USTF0",1767181459511,0.232,3000.7,2999.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767181461207,0.232,3000.7,2999.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181461410,0.232,3000.7,2999.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1767181461912,0.232,3000.7,2999.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181462114,0.232,3000.7,2999.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767181462609,0.232,3000.7,2999.5,6.1451302]
["bitfinex-derivatives","ETHF0:USTF0",1767181464115,0.40224223,3001.0,2999.7,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181464711,0.40224223,3001.0,2999.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767181464907,0.40224223,3001.0,2999.7,6.1451302]
["bitfinex-derivatives","ETHF0:USTF0",1767181465109,0.9125302,3000.9,2999.7,6.1451302]
["bitfinex-derivatives","ETHF0:USTF0",1767181466217,0.2324,3000.9,2999.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1767181466419,0.2324,3000.9,2999.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181467218,0.2324,3000.9,3000.0,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181467412,0.2324,3000.7,2999.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767181467818,0.2324,3000.7,2999.7,6.1431302]
["bitfinex-derivatives","ETHF0:USTF0",1767181468015,0.16984223,3001.0,2999.7,6.1431302]
["bitfinex-derivatives","ETHF0:USTF0",1767181468211,0.16984223,3001.0,2999.7,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1767181468418,0.16984223,3001.0,2999.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181470919,0.16984223,3001.0,2999.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767181471120,0.16984223,3001.0,2999.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181472325,0.40224223,3001.0,2999.7,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181473323,0.16984223,3001.0,2999.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1767181473512,0.16984223,3001.0,3000.1,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181474320,0.16984223,3001.0,2999.8,6.3796302]
["bitfinex-derivatives","ETHF0:USTF0",1767181474820,0.16984223,3001.0,2999.8,6.1381302]
["bitfinex-derivatives","ETHF0:USTF0",1767181475022,1.08237243,3001.0,2999.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1767181475225,0.2324,3000.9,2999.7,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181476518,0.2324,3000.9,2999.9,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181476713,0.16984223,3001.0,2999.9,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181478626,0.16984223,3001.0,2999.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767181478830,0.16984223,3001.0,2999.9,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181479031,0.00302223,3001.0,3000.1,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181479223,0.00302223,3001.0,3000.3,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181480828,0.00302223,3001.0,2999.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1767181481129,0.00302223,3001.0,3000.3,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181482129,0.00302223,3001.0,2999.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1767181482130,0.00302223,3001.0,3000.4,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181482433,0.00302223,3001.0,3000.3,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181482631,0.00302223,3001.0,3000.1,6.1331302]
["bitfinex-derivatives","ETHF0:USTF0",1767181483432,0.00302223,3001.0,3000.2,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181483633,0.00302223,3001.0,3000.1,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767181483833,0.00302223,3001.0,3000.2,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181484227,0.00302223,3001.0,3000.1,6.1331302]
["bitfinex-derivatives","ETHF0:USTF0",1767181485431,0.00302223,3001.0,3000.3,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181485936,0.00302223,3001.0,3000.1,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181486234,0.00302223,3001.0,3000.1,6.1331302]
["bitfinex-derivatives","ETHF0:USTF0",1767181486735,0.00302223,3001.0,3000.1,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767181488030,0.00302223,3001.0,3000.0,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181488233,0.00302223,3001.0,3000.0,6.1331302]
["bitfinex-derivatives","ETHF0:USTF0",1767181488535,0.00302223,3001.0,3000.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1767181488726,0.00302223,3001.0,3000.1,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181489432,0.00302223,3001.0,3000.3,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181491431,0.1668,3001.4,3000.6,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181491733,0.2237,3001.8,3000.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181491935,0.16676,3002.0,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181492134,0.6801302,3001.9,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181492531,0.68388321,3001.9,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181493150,0.00375301,3001.9,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181493531,0.00375301,3001.9,3000.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181494236,0.00375301,3001.9,3000.7,0.17184416]
["bitfinex-derivatives","ETHF0:USTF0",1767181494425,0.00375301,3001.9,3000.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181494830,0.00375301,3001.9,3000.7,0.68513436]
["bitfinex-derivatives","ETHF0:USTF0",1767181496539,1.07435321,3001.9,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181496738,0.39048,3001.8,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181496940,0.9038302,3001.7,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181497142,0.2237,3001.7,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181497542,0.2237,3001.7,3000.8,0.6801302]
["bitfinex-derivatives","ETHF0:USTF0",1767181497736,0.2237,3001.5,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181499645,0.3905,3001.5,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181499845,0.3905,3001.4,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181500238,0.3905,3001.3,2999.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1767181500551,0.16681,3001.2,2999.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1767181501053,0.2237,3001.0,2999.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1767181501250,0.2237,3001.0,2999.4,0.91125116]
["bitfinex-derivatives","ETHF0:USTF0",1767181501440,0.00500416,3000.5,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181504447,0.2237,3001.0,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181504643,0.2237,3000.2,2999.0,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181504849,0.2237,2999.9,2999.0,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181505055,0.39055,3000.5,2999.0,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181505444,0.2237,3000.4,2999.0,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181505949,0.00500416,3000.0,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181506854,0.22870416,3000.0,2999.0,1.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181507853,0.22870416,3000.0,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181510450,0.22870416,3000.0,2997.7,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767181510752,0.2237,2999.9,2998.0,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181511451,0.2237,2999.9,2998.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181511746,0.2237,2999.8,2998.0,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1767181511948,0.22612064,2999.8,2998.0,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1767181512845,0.22612064,2999.8,2998.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181513041,0.2237,2999.7,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181516157,0.2237,2999.7,2998.7,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181516348,0.00500416,3000.0,2999.0,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181516958,0.00500416,3000.0,2998.7,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181517250,0.00500416,3000.0,2998.6,0.23170416]
["bitfinex-derivatives","ETHF0:USTF0",1767181517653,0.00746522,3000.0,2998.6,0.23170416]
["bitfinex-derivatives","ETHF0:USTF0",1767181519866,0.22406522,3000.0,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181520066,0.16688,2999.9,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181520267,0.38348,2999.9,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181521571,4.6816,2999.8,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181521979,4.84849,2999.8,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181522174,0.38349,2999.7,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181522572,0.3835,2999.5,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181523376,0.16691,2999.3,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181524080,0.38351,2999.3,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181525078,0.16691,2999.3,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181526381,0.38351,2999.3,2998.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181526570,0.38352,2999.2,2998.0,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1767181527070,0.16692,2999.2,2998.0,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1767181527573,0.16692,2999.2,2998.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181530473,0.38352,2999.2,2998.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181530672,0.16693,2999.0,2998.0,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1767181531580,0.16693,2999.0,2998.2,0.00333201]
["bitfinex-derivatives","ETHF0:USTF0",1767181532377,0.2166,2998.9,2997.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1767181532768,0.2166,2998.9,2997.4,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181533481,0.00500416,2998.4,2997.4,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1767181533677,0.16693,2999.0,2997.7,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181533982,0.16693,2999.0,2997.8,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181534280,0.16693,2999.0,2997.5,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181534782,0.00500416,2998.5,2998.0,0.00500415]
["bitfinex-derivatives","ETHF0:USTF0",1767181535884,0.00500416,2998.5,2997.4,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1767181536779,0.00500416,2998.5,2997.4,0.22779627]
["bitfinex-derivatives","ETHF0:USTF0",1767181537179,4.473,2998.4,2996.6,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181537377,4.6896,2998.4,2996.6,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181537573,11.6,2998.3,2996.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1767181538183,11.6,2998.3,2996.7,0.22674298]
["bitfinex-derivatives","ETHF0:USTF0",1767181538978,11.6,2998.3,2996.9,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181539177,5.18936,2998.4,2996.9,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181539689,16.78936,2998.4,2996.9,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181540182,5.18936,2998.4,2996.9,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181540882,5.18936,2998.4,2996.7,0.00244298]
["bitfinex-derivatives","ETHF0:USTF0",1767181540883,0.49976,2998.4,2997.2,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181541085,0.3328,2998.4,2997.5,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181541289,0.00500416,2998.5,2997.5,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181541487,0.00500416,2998.5,2997.4,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181542393,0.00500416,2998.5,2997.4,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181543286,0.00500416,2998.5,2997.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1767181543490,0.16694,2998.9,2997.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1767181543678,0.16694,2998.9,2997.8,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181544291,0.16694,2998.9,2997.8,0.90385116]
["bitfinex-derivatives","ETHF0:USTF0",1767181544484,0.16694,2998.9,2997.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1767181544689,0.00500416,2998.7,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181546793,16.083,2999.4,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181546998,16.24991,2999.4,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181547292,16.46651,2999.4,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181547795,0.00500416,2999.0,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181552595,0.16691,2999.4,2998.3,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181552796,0.16691,2999.4,2998.6,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181553004,0.16691,2999.4,2998.3,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181553701,0.00500416,2999.1,2998.3,0.67955116]
["bitfinex-derivatives","ETHF0:USTF0",1767181554790,0.16691,2999.4,2998.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1767181555401,0.16691,2999.4,2998.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1767181555699,0.16691,2999.3,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181555905,0.00500416,2999.0,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181560817,0.16694,2998.9,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181561010,0.84739054,2998.8,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181561310,0.16695,2998.8,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181562606,0.16695,2998.8,2998.2,0.68044054]
["bitfinex-derivatives","ETHF0:USTF0",1767181563307,0.00500416,2999.0,2998.4,0.68044054]
["bitfinex-derivatives","ETHF0:USTF0",1767181563506,0.00500416,2999.0,2998.2,0.68044054]
["bitfinex-derivatives","ETHF0:USTF0",1767181563704,0.00500416,2999.0,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181563903,0.68044054,2998.9,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181564110,0.16695,2998.7,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181564606,0.84739054,2998.7,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181564910,0.68044054,2998.2,2997.0,0.91104054]
["bitfinex-derivatives","ETHF0:USTF0",1767181565208,0.16698,2998.2,2997.0,0.91104054]
["bitfinex-derivatives","ETHF0:USTF0",1767181565515,0.68044054,2997.9,2996.7,0.00244298]
["bitfinex-derivatives","ETHF0:USTF0",1767181565708,0.00324149,2997.9,2997.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181566404,0.68044054,2997.7,2997.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181566609,0.17023149,2997.9,2997.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181566806,0.16702,2997.5,2996.7,0.00244298]
["bitfinex-derivatives","ETHF0:USTF0",1767181567512,0.16702,2997.5,2995.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1767181567709,0.00500416,2996.8,2996.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181568105,0.00500416,2996.8,2995.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1767181568318,0.00500416,2996.8,2995.5,0.23464276]
["bitfinex-derivatives","ETHF0:USTF0",1767181569111,0.00500416,2996.8,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181571208,0.16702,2997.5,2995.9,0.23560416]
["bitfinex-derivatives","ETHF0:USTF0",1767181571510,0.16702,2997.4,2995.9,0.23560416]
["bitfinex-derivatives","ETHF0:USTF0",1767181571814,11.76703,2997.3,2995.9,0.23560416]
["bitfinex-derivatives","ETHF0:USTF0",1767181572509,0.00500416,2996.9,2995.9,0.23560416]
["bitfinex-derivatives","ETHF0:USTF0",1767181576720,0.00500416,2996.9,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181577921,0.00500416,2996.9,2995.9,0.22490416]
["bitfinex-derivatives","ETHF0:USTF0",1767181589340,0.17205416,2996.9,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181590044,0.16705,2996.8,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181590342,0.50065,2996.8,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181592447,0.16706,2996.7,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181593954,0.16703,2997.2,2996.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767181594948,0.00500416,2996.9,2996.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767181602456,0.00500416,2996.9,2996.4,0.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1767181603444,0.00500416,2996.9,2996.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1767181603648,0.16703,2997.2,2996.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1767181603853,0.16703,2997.2,2996.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1767181604051,0.16703,2997.2,2996.4,0.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1767181604654,0.00500416,2997.1,2996.4,0.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1767181605448,11.767,2997.8,2996.9,0.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1767181605759,0.167,2997.8,2997.1,0.68128019]
["bitfinex-derivatives","ETHF0:USTF0",1767181605954,0.167,2997.8,2996.9,0.91178019]
["bitfinex-derivatives","ETHF0:USTF0",1767181606549,0.00500416,2997.6,2996.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1767181608257,0.00500416,2997.6,2995.9,4.23490047]
["bitfinex-derivatives","ETHF0:USTF0",1767181608258,0.00500416,2997.6,2996.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1767181608458,4.53600416,2997.6,2995.9,0.23550416]
["bitfinex-derivatives","ETHF0:USTF0",1767181608654,4.77380416,2997.6,2995.9,0.23550416]
["bitfinex-derivatives","ETHF0:USTF0",1767181609755,0.16703,2997.2,2995.9,0.23550416]
["bitfinex-derivatives","ETHF0:USTF0",1767181610158,0.16704,2997.1,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181611665,11.6,2997.0,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181612359,11.6,2997.0,2995.9,0.23240416]
["bitfinex-derivatives","ETHF0:USTF0",1767181612761,0.00500416,2997.6,2995.9,0.23240416]
["bitfinex-derivatives","ETHF0:USTF0",1767181615365,0.00500416,2997.6,2995.9,2.85040416]
["bitfinex-derivatives","ETHF0:USTF0",1767181615568,0.00500416,2997.6,2996.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181621067,4.549,2997.5,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181621267,4.55,2997.4,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181624666,4.549,2997.3,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181624858,0.16702,2997.5,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181625269,4.549,2997.4,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181625870,0.16702,2997.5,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181626071,4.549,2997.4,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181627063,4.549,2997.4,2996.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181627771,4.549,2997.4,2995.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181627772,0.16702,2997.5,2996.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181627976,0.00500416,2997.6,2996.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181636074,0.00500416,2997.6,2996.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181636274,0.00324149,2997.9,2996.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181636478,0.16697,2998.4,2997.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181636692,4.548,2998.8,2997.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1767181637179,0.00333617,2998.4,2997.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181637574,0.0066371,2998.4,2997.9,0.00765047]
["bitfinex-derivatives","ETHF0:USTF0",1767181642587,4.5806371,2998.4,2997.9,0.00765047]
["bitfinex-derivatives","ETHF0:USTF0",1767181646887,4.6056371,2998.4,2997.9,0.00765047]
["bitfinex-derivatives","ETHF0:USTF0",1767181660900,0.0066371,2998.4,2997.9,0.00765047]
["bitfinex-derivatives","ETHF0:USTF0",1767181661702,4.685,2998.3,2997.9,0.00765047]
["bitfinex-derivatives","ETHF0:USTF0",1767181663602,4.685,2998.3,2997.2,2.77115047]
["bitfinex-derivatives","ETHF0:USTF0",1767181663798,4.685,2998.3,2997.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1767181664095,0.0066371,2998.4,2997.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1767181664602,0.0066371,2998.4,2997.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181667102,0.0066371,2998.4,2997.5,0.23210416]
["bitfinex-derivatives","ETHF0:USTF0",1767181667307,4.702,2998.7,2997.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1767181668305,0.00500415,2998.5,2997.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1767181673809,0.2203,2999.3,2997.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1767181673810,10.361,3000.1,2998.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1767181674110,0.2206,3001.0,2999.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767181674314,0.2206,3000.6,2999.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767181674808,0.2238474,3000.6,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181675013,0.0032474,3000.6,2999.8,0.68080639]
["bitfinex-derivatives","ETHF0:USTF0",1767181675214,0.0032474,3000.6,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181675513,0.0032474,3000.6,2999.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767181675717,0.0032474,3000.6,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181676011,0.0032474,3000.6,2999.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1767181676610,0.0032474,3000.6,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181676611,0.2238474,3000.6,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181676813,0.2238474,3000.6,2999.6,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1767181677007,0.2238474,3000.6,2999.5,5.35425093]
["bitfinex-derivatives","ETHF0:USTF0",1767181677207,0.2238474,3000.6,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181679613,0.2206,3001.0,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181680015,0.2206,3001.0,2999.6,2.86995047]
["bitfinex-derivatives","ETHF0:USTF0",1767181680216,0.2206,3001.0,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767181680614,0.2246945,3001.0,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767181681119,0.2246945,3001.0,2999.8,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767181681815,0.2246945,3001.0,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767181682020,0.2246945,3001.0,2999.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767181682417,0.0040945,3001.0,2999.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1767181682913,0.0040945,3001.0,2999.9,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1767181683119,0.2206,3001.4,3000.0,5.50687]
["bitfinex-derivatives","ETHF0:USTF0",1767181683416,0.2206,3001.4,3000.1,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181683718,0.2206,3001.4,3000.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767181684018,0.22264683,3001.4,3000.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767181684220,0.22264683,3001.4,3000.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181684518,0.22264683,3001.4,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181685511,0.22264683,3001.4,3000.1,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181685712,0.22264683,3001.4,3000.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181686315,0.22264683,3001.4,3000.1,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181686619,0.22264683,3001.4,3000.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181688820,0.22264683,3001.4,3000.2,8.04305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181689321,0.22264683,3001.4,3000.2,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181689523,0.22264683,3001.4,3000.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181690021,0.22264683,3001.4,3000.2,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181690414,0.227,3001.2,2999.6,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181690612,0.227,3001.2,2999.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181691624,0.227,3001.2,2999.6,2.86995047]
["bitfinex-derivatives","ETHF0:USTF0",1767181691822,0.227,3001.2,2999.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181692524,0.227,3001.2,2999.6,2.86995047]
["bitfinex-derivatives","ETHF0:USTF0",1767181692820,0.227,3001.2,2999.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181693517,0.39381,3001.2,2999.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1767181693817,0.227,3001.1,2999.6,2.86995047]
["bitfinex-derivatives","ETHF0:USTF0",1767181694011,0.227,3001.1,2999.7,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1767181696423,0.227,3001.1,2999.8,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1767181696628,0.227,3000.9,3000.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181697028,0.227,3000.9,2999.6,2.86995047]
["bitfinex-derivatives","ETHF0:USTF0",1767181697224,0.227,3000.7,2999.7,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181697726,0.227,3000.7,2999.9,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181698326,0.239,3000.6,2999.9,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181698827,0.239,3000.6,2999.5,5.34625093]
["bitfinex-derivatives","ETHF0:USTF0",1767181699026,0.239,3000.6,3000.0,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181699427,0.239,3000.6,2999.8,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181701440,0.239,3000.6,2999.5,2.7123014]
["bitfinex-derivatives","ETHF0:USTF0",1767181701631,0.2256,3000.3,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181701830,0.2256,3000.2,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181702042,0.2256,3000.2,2999.5,0.68885929]
["bitfinex-derivatives","ETHF0:USTF0",1767181703845,0.04600223,2999.9,2999.5,0.68885929]
["bitfinex-derivatives","ETHF0:USTF0",1767181704138,0.2256,3000.2,2999.5,0.68885929]
["bitfinex-derivatives","ETHF0:USTF0",1767181705331,0.2256,3000.2,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181707745,0.2256,3000.1,2999.5,0.00925093]
["bitfinex-derivatives","ETHF0:USTF0",1767181708545,0.2256,3000.1,2999.3,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181709545,0.17188416,3000.0,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181709848,0.17188416,3000.0,2999.5,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181710048,0.39748416,3000.0,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181710250,0.39748416,3000.0,2999.4,0.68461252]
["bitfinex-derivatives","ETHF0:USTF0",1767181710745,0.39748416,3000.0,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181711244,0.2256,2999.9,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181712041,0.2256,2999.9,2999.0,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181712336,0.2256,2999.9,2999.2,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181712542,0.2256,2999.9,2999.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181713248,0.2256,2999.9,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181714151,0.39248,2999.9,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181714350,0.2256,2999.8,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181715955,0.04456637,2999.5,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181716158,0.27016637,2999.5,2999.1,0.00422359]
["bitfinex-derivatives","ETHF0:USTF0",1767181716548,0.0498291,2999.3,2998.2,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181716858,0.2754291,2999.3,2998.5,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181717054,0.2754291,2999.3,2998.7,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181717452,0.0498291,2999.0,2998.7,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181717756,0.22925091,2999.3,2998.9,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181718954,0.1669,2999.6,2998.9,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181719155,0.1669,2999.6,2999.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181720158,0.16995742,2999.6,2999.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181720855,0.16995742,2999.6,2998.7,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1767181721057,0.16995742,2999.6,2999.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181721254,0.00500416,3000.0,2999.2,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181721449,0.00500416,3000.0,2999.4,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181721860,0.00500416,3000.0,2999.2,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181722167,0.04397499,2999.6,2999.2,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181722462,0.00500416,3000.0,2999.2,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181723257,0.00500416,3000.0,2999.3,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181723458,0.00792016,3000.0,2999.2,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181724254,0.00792016,3000.0,2999.4,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181724650,0.2256,3000.5,2999.6,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181725664,0.00500416,3000.4,2999.6,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181727157,0.00500416,3000.4,2999.9,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181727357,0.2256,3000.8,2999.9,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181727857,0.2256,3000.8,2999.2,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181728056,0.2256,3000.8,2999.8,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181728253,0.00500416,3000.6,2999.8,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181728461,0.04421712,3000.2,2999.8,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181728662,0.00500416,3000.6,2999.8,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181729461,0.00500416,3000.6,2999.2,2.86997047]
["bitfinex-derivatives","ETHF0:USTF0",1767181729462,0.00500416,3000.6,3000.0,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181730757,0.00500416,3000.6,2999.9,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181730960,0.00500416,3000.6,3000.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181734664,0.04437392,3000.4,3000.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181734967,0.16683,3000.9,3000.1,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181735965,0.16683,3000.9,3000.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181736471,0.16683,3000.9,3000.3,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181740975,0.04462206,3000.6,3000.3,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181741375,0.05145029,3000.5,3000.3,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181741576,0.16683,3000.9,3000.3,0.67960836]
["bitfinex-derivatives","ETHF0:USTF0",1767181742580,0.16683,3000.9,3000.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181747182,0.03790389,3000.6,3000.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181747879,0.04600408,3000.4,3000.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181748083,0.16683,3000.9,3000.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181750196,0.40543,3000.9,3000.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181750397,0.2386,3000.8,3000.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181760900,0.2386,3000.8,2999.6,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181761997,0.00500416,3000.5,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181762301,0.2424,3001.1,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181762511,0.2424,3001.1,2999.9,0.68453786]
["bitfinex-derivatives","ETHF0:USTF0",1767181763109,0.2424,3001.1,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181774098,0.2461,3000.9,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181776210,0.41294,3000.6,2999.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181776402,0.2461,3000.5,2999.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181776804,0.41295,3000.5,2999.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181777306,0.41795001,3000.5,2999.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181781605,0.41295,3000.4,2999.9,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767181781812,0.2461,3000.3,2998.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1767181782810,0.2461,3000.3,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181783216,0.41296,3000.3,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181783509,0.2461,3000.2,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181784306,0.2461,3000.1,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181784512,0.2461,3000.0,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181787617,0.2461,3000.0,2998.7,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1767181788717,0.2461,3000.0,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181789914,0.2461,3000.0,2998.7,0.00383359]
["bitfinex-derivatives","ETHF0:USTF0",1767181789915,0.2358,2999.7,2998.7,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181790117,0.2358,2999.7,2998.7,0.67956729]
["bitfinex-derivatives","ETHF0:USTF0",1767181791012,0.2358,2999.7,2998.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181793523,0.0038,3000.0,2998.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181794620,0.2396,3000.0,2998.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181802630,0.2396,3000.0,2999.2,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181803128,0.2396,3000.0,2998.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181803328,0.2396,3000.0,2999.2,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181807641,0.16686,3000.3,2999.6,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181807930,0.2358,3000.4,2999.8,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181808529,0.2358,3000.4,2999.7,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181809027,0.2358,3000.4,2999.1,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181809228,0.2358,3000.4,2999.4,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181809430,0.2358,3000.4,2999.6,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181811633,0.2358,3000.4,2999.1,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181811829,0.2358,3000.4,2999.6,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181814330,0.00500001,3000.5,3000.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181817137,0.00500001,3000.5,2999.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767181817332,0.00500001,3000.5,3000.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181817730,0.16682,3001.0,3000.5,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181817931,0.233,3001.3,3000.5,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181818737,0.00500416,3001.2,3000.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767181820440,0.00500416,3001.2,3000.7,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181820641,0.16679,3001.5,3000.9,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181820838,0.16205712,3001.5,3000.9,0.68347746]
["bitfinex-derivatives","ETHF0:USTF0",1767181821034,0.16205712,3001.5,3000.9,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1767181821541,0.16706128,3001.5,3000.9,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1767181826244,0.00500416,3001.5,3000.9,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1767181826446,0.2531,3001.7,3000.9,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1767181827249,0.2531,3001.7,3000.9,0.68347746]
["bitfinex-derivatives","ETHF0:USTF0",1767181827842,0.84669788,3002.0,3000.9,0.68347746]
["bitfinex-derivatives","ETHF0:USTF0",1767181828038,0.16676,3002.0,3000.9,0.68347746]
["bitfinex-derivatives","ETHF0:USTF0",1767181828350,0.16676,3002.0,3001.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181829142,0.16676,3002.0,3000.9,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1767181829342,0.16676,3002.0,3001.1,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181829749,0.16676,3002.0,3001.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181829945,0.41707,3001.9,3000.9,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1767181830150,0.2503,3001.6,3000.9,0.00353958]
["bitfinex-derivatives","ETHF0:USTF0",1767181832750,0.16677,3001.9,3001.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181832948,5.0083,3002.3,3001.2,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181833144,0.2503,3002.3,3001.2,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181833346,0.2503,3002.3,3001.4,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181834144,0.2503,3002.3,3001.3,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181835451,0.16674,3002.4,3001.5,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181835647,1.78938336,3004.2,3002.3,1.35987576]
["bitfinex-derivatives","ETHF0:USTF0",1767181835648,0.2333,3003.6,3002.3,1.35987576]
["bitfinex-derivatives","ETHF0:USTF0",1767181835855,0.17614102,3004.2,3003.4,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181836052,0.00428302,3004.2,3003.4,0.00361728]
["bitfinex-derivatives","ETHF0:USTF0",1767181836554,0.67993788,3004.1,3003.4,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181836753,0.00428302,3004.2,3003.4,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181837057,0.00428302,3004.2,3003.4,0.67995516]
["bitfinex-derivatives","ETHF0:USTF0",1767181837243,0.56819384,3004.7,3003.6,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181837447,0.57179384,3004.7,3003.6,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181838050,0.57179384,3004.7,3004.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181838351,0.57179384,3004.7,3003.4,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181838352,1.24625282,3004.7,3003.4,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181838652,0.91323788,3004.4,3003.4,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767181839352,0.16662,3004.6,3003.5,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181839943,0.84655788,3004.6,3003.5,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181840444,0.67993788,3003.8,3002.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181840644,0.2333,3004.0,3002.6,0.68493347]
["bitfinex-derivatives","ETHF0:USTF0",1767181840845,0.91323788,3004.0,3002.8,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181841341,0.2333,3004.0,3003.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181842751,0.2333,3004.0,3002.9,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181843248,0.67993788,3003.9,3002.7,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181843756,0.91323788,3004.0,3002.8,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181844554,0.91323788,3004.0,3002.6,2.710592]
["bitfinex-derivatives","ETHF0:USTF0",1767181844851,0.67993788,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181845054,0.67993788,3003.7,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181845350,0.2405,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181845552,0.92043788,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181845950,0.2405,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181846150,0.92043788,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181846552,0.2405,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181846752,0.92043788,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181847355,0.2405,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181847561,0.67993788,3003.5,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181848254,0.2405,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181848455,0.92043788,3003.6,3002.6,0.00754153]
["bitfinex-derivatives","ETHF0:USTF0",1767181848759,0.2405,3003.5,3002.1,5.93593788]
["bitfinex-derivatives","ETHF0:USTF0",1767181848962,0.67993788,3003.4,3002.1,5.93593788]
["bitfinex-derivatives","ETHF0:USTF0",1767181849358,0.67993788,3003.4,3002.1,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181849561,0.67993788,3003.2,3002.1,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181849761,0.00497113,3003.0,3002.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181850760,0.68490901,3003.0,3002.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181850960,0.00497113,3003.0,3002.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181852251,0.16673,3002.6,3001.5,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181852456,0.16673,3002.6,3001.7,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181852858,0.16673,3002.6,3001.4,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181853058,0.67993788,3002.5,3001.4,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181853256,0.68248617,3002.5,3001.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181853560,0.00254829,3002.5,3001.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181853762,0.16677,3002.0,3000.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181853961,0.00254829,3002.5,3001.3,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181854266,0.3327,3001.9,3000.9,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181854463,0.3327,3001.9,3000.8,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181854859,0.00499559,3001.7,3001.0,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181855567,0.67993788,3001.4,3000.8,0.00273556]
["bitfinex-derivatives","ETHF0:USTF0",1767181855763,0.67993788,3001.4,3000.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181855966,0.67993788,3001.4,3000.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767181856165,0.67993788,3001.4,3000.0,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181856463,0.67993788,3001.2,2999.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181856764,0.67993788,3000.8,3000.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181856962,0.67993788,3000.8,2999.9,0.00274062]
["bitfinex-derivatives","ETHF0:USTF0",1767181857158,0.2555,3001.5,3000.1,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181857363,0.67993788,3001.2,3000.1,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181857564,0.67993788,3001.2,2999.9,0.00274062]
["bitfinex-derivatives","ETHF0:USTF0",1767181857565,0.42229,3001.5,3000.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181857766,0.42229,3001.5,3000.4,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181857952,0.42229,3001.5,3000.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181858153,1.10222788,3001.5,3000.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181858369,0.67993788,3001.3,3000.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181858556,0.67993788,3000.7,2999.9,0.00274062]
["bitfinex-derivatives","ETHF0:USTF0",1767181858758,0.67993788,3000.9,2999.9,0.00274062]
["bitfinex-derivatives","ETHF0:USTF0",1767181859459,0.67993788,3000.9,3000.1,0.00335483]
["bitfinex-derivatives","ETHF0:USTF0",1767181860256,0.67993788,3001.0,3000.1,0.00335483]
["bitfinex-derivatives","ETHF0:USTF0",1767181861168,0.67993788,3000.8,3000.1,0.00335483]
["bitfinex-derivatives","ETHF0:USTF0",1767181861360,0.67993788,3000.6,2999.9,0.00274062]
["bitfinex-derivatives","ETHF0:USTF0",1767181861662,0.67993788,3001.0,2999.8,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181861867,0.16681,3001.1,2999.8,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181862459,0.00499559,3000.8,2999.8,0.68231149]
["bitfinex-derivatives","ETHF0:USTF0",1767181863164,0.00499559,3000.8,3000.1,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181863368,0.00499559,3000.8,3000.3,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181863670,0.42228,3001.7,2999.8,0.24877361]
["bitfinex-derivatives","ETHF0:USTF0",1767181863964,1.10221788,3001.7,3000.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181864372,1.10221788,3001.7,3000.4,0.67993788]
["bitfinex-derivatives","ETHF0:USTF0",1767181864573,1.10221788,3001.7,3000.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181864574,0.00499559,3001.4,3000.7,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181868870,0.3327,3001.9,3000.7,0.25139559]
["bitfinex-derivatives","ETHF0:USTF0",1767181869871,0.00499559,3001.6,3000.7,0.25139559]
["bitfinex-derivatives","ETHF0:USTF0",1767181872075,0.00499559,3001.6,3000.7,5.49739559]
["bitfinex-derivatives","ETHF0:USTF0",1767181872779,0.3327,3001.9,3000.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181872981,0.3327,3001.9,3000.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1767181873279,0.00254829,3002.5,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767181873780,0.00499559,3002.1,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767181875778,0.00299559,3002.1,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767181875984,0.00299559,3002.1,3001.1,3.78381]
["bitfinex-derivatives","ETHF0:USTF0",1767181876374,0.00299559,3002.1,3001.2,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181879371,0.24679559,3002.1,3001.2,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181880887,0.24679559,3002.1,3001.2,7.94805047]
["bitfinex-derivatives","ETHF0:USTF0",1767181881183,0.24679559,3002.1,3001.2,2.70305047]
["bitfinex-derivatives","ETHF0:USTF0",1767181882287,0.24679559,3002.1,3001.0,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1767181882580,0.24679559,3002.1,2999.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767181882581,0.2438,3001.7,3000.0,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767181882775,0.2438,3001.7,3000.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767181882974,0.24679559,3002.1,3000.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1767181883286,0.24679559,3002.1,3000.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1767181883484,0.24679559,3002.1,3000.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1767181883784,0.24679559,3002.1,3001.0,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181885388,0.41355559,3002.1,3001.0,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181885588,0.2438,3002.0,2999.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1767181885786,0.2438,3001.3,2999.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1767181886083,0.2438,3001.3,2999.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1767181886279,0.2438,3001.3,2999.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1767181886680,0.2438,3001.3,3000.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181890791,0.2438,3001.3,2999.6,0.15119592]
["bitfinex-derivatives","ETHF0:USTF0",1767181891098,0.2438,3001.3,2999.7,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181891684,0.2438,3001.3,2999.7,2.37127851]
["bitfinex-derivatives","ETHF0:USTF0",1767181891889,0.2438,3001.3,3000.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767181892985,0.2438,3001.9,3000.3,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181893291,0.2438,3001.9,3000.4,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181893685,0.2438,3001.9,3000.3,7.58824851]
["bitfinex-derivatives","ETHF0:USTF0",1767181893892,0.2438,3001.9,3000.3,5.38386]
["bitfinex-derivatives","ETHF0:USTF0",1767181894593,0.2438,3001.9,3000.4,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1767181896089,0.2438,3001.9,3000.4,5.40685]
["bitfinex-derivatives","ETHF0:USTF0",1767181896694,0.2438,3001.9,3000.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1767181896889,0.2438,3001.9,3000.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767181897095,0.00299559,3002.1,3000.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767181900899,0.2438,3002.0,3000.5,7.44138851]
["bitfinex-derivatives","ETHF0:USTF0",1767181902496,0.2438,3002.0,3000.5,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181902998,0.2438,3001.8,3000.5,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181903199,0.2438,3001.7,3000.5,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181903592,0.2438,3001.6,3000.5,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181904099,0.2438,3001.6,3000.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767181904100,0.2438,3001.5,3000.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767181904798,0.2438,3001.3,3000.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767181926304,0.2438,3001.3,3000.2,2.20638851]
["bitfinex-derivatives","ETHF0:USTF0",1767181932431,0.2539,3001.7,3000.9,0.67912905]
["bitfinex-derivatives","ETHF0:USTF0",1767181934630,0.25689559,3002.1,3001.3,0.67912905]
["bitfinex-derivatives","ETHF0:USTF0",1767181935034,0.25689559,3002.1,3001.1,0.67912905]
["bitfinex-derivatives","ETHF0:USTF0",1767181935732,0.93302905,3002.0,3000.7,3.05035756]
["bitfinex-derivatives","ETHF0:USTF0",1767181935933,0.2539,3001.7,3000.7,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181938941,0.94392905,3001.6,3000.7,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181939329,0.2607,3001.5,3000.7,2.20438851]
["bitfinex-derivatives","ETHF0:USTF0",1767181940331,0.67912905,3001.2,3000.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767181940535,0.2607,3001.1,3000.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767181941635,0.2607,3000.9,3000.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767181941844,0.67912905,3001.5,2999.7,0.00381633]
["bitfinex-derivatives","ETHF0:USTF0",1767181941845,0.2607,3000.7,2999.7,0.00381633]
["bitfinex-derivatives","ETHF0:USTF0",1767181942635,0.2607,3000.6,2999.7,0.00381633]
["bitfinex-derivatives","ETHF0:USTF0",1767181942830,0.26569559,3000.5,2999.7,0.00381633]
["bitfinex-derivatives","ETHF0:USTF0",1767181948147,0.26569559,3000.5,2999.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767181948446,0.1954,3000.4,2999.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767181948745,0.2607,3000.3,2999.2,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767181949347,0.26394992,3000.3,2999.2,0.17121758]
["bitfinex-derivatives","ETHF0:USTF0",1767181950041,0.00324992,3000.3,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767181950248,0.00324992,3000.3,2999.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1767181950445,0.1954,3000.4,2999.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1767181950446,0.2607,3001.2,2999.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767181950641,0.2607,3001.2,2999.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1767181951140,0.2607,3001.2,3000.0,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767181951343,0.2607,3001.2,3000.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767181951544,0.00499559,3001.0,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181953443,0.16685,3000.5,2998.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1767181953643,4.761,3000.9,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767181953940,4.761,3000.9,2999.2,0.26889758]
["bitfinex-derivatives","ETHF0:USTF0",1767181957346,8.4,3000.8,2999.2,0.26889758]
["bitfinex-derivatives","ETHF0:USTF0",1767181964153,8.56683,3000.8,2999.2,0.26889758]
["bitfinex-derivatives","ETHF0:USTF0",1767181964353,0.16684,3000.7,2999.2,0.26889758]
["bitfinex-derivatives","ETHF0:USTF0",1767181965055,8.56684,3000.6,2999.2,0.26889758]
["bitfinex-derivatives","ETHF0:USTF0",1767181968551,0.67999909,3000.3,2999.2,0.26889758]
["bitfinex-derivatives","ETHF0:USTF0",1767181970953,8.56684,3000.6,2999.2,0.94889667]
["bitfinex-derivatives","ETHF0:USTF0",1767181971154,0.67999909,3000.5,2999.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181971357,8.56684,3000.6,2999.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181971559,0.67999909,3000.5,2999.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181973963,0.67999909,2999.8,2998.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181974962,0.67999909,2999.8,2998.9,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767181975862,0.67999909,3000.0,2998.9,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767181976364,0.67999909,2999.8,2998.9,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767181977256,0.67999909,2999.4,2998.9,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767181977461,0.67999909,2999.4,2998.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181977462,0.00499559,2999.4,2998.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181978166,0.67999909,2999.1,2998.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181978461,0.67999909,2998.9,2998.0,0.2813959]
["bitfinex-derivatives","ETHF0:USTF0",1767181978668,0.68420026,2999.1,2998.0,0.2813959]
["bitfinex-derivatives","ETHF0:USTF0",1767181979871,0.00420117,2999.1,2998.0,0.2813959]
["bitfinex-derivatives","ETHF0:USTF0",1767181980370,0.00420117,2999.1,2998.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181980667,0.00499559,2999.4,2998.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181981075,0.00499559,2999.4,2998.7,0.95869909]
["bitfinex-derivatives","ETHF0:USTF0",1767181981370,5.46599909,3000.2,2999.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181981575,0.67999909,3000.0,2999.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181982373,0.00499559,2999.8,2999.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181983057,0.00499559,2999.8,2999.5,0.71112108]
["bitfinex-derivatives","ETHF0:USTF0",1767181983462,4.7893935,3000.2,2999.5,0.71112108]
["bitfinex-derivatives","ETHF0:USTF0",1767181984070,4.7893935,3000.2,2999.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181984264,4.7893935,3000.2,2999.8,0.71112108]
["bitfinex-derivatives","ETHF0:USTF0",1767181984464,4.7893935,3000.2,2999.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181987173,4.9562535,3000.2,2999.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181987772,0.16688,3000.0,2998.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181988072,0.16688,2999.9,2998.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181988666,0.16688,2999.9,2998.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181988876,0.16688,2999.9,2998.9,0.28369559]
["bitfinex-derivatives","ETHF0:USTF0",1767181989973,0.16688,2999.9,2998.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181990176,0.16689,2999.8,2998.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181990979,0.16689,2999.7,2998.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181991274,0.1669,2999.6,2998.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767181993180,0.1669,2999.6,2998.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181995085,0.16688,2999.9,2998.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1767181998381,0.16688,2999.9,2999.1,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767181999379,0.16688,2999.9,2998.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1767182005780,0.16689,2999.8,2998.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1767182009891,0.16689,2999.8,2999.2,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182010481,4.7893935,3000.2,2999.2,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182010688,4.9562635,3000.2,2999.2,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182010892,4.9562635,3000.2,2999.7,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182011890,4.9562635,3000.2,2999.9,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182012084,4.9562635,3000.2,2999.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182016594,4.7893935,3000.2,2999.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182017496,0.16688,3000.0,2999.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182018502,0.16688,2999.9,2999.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182020296,0.16688,2999.9,2999.4,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182020493,0.16688,2999.9,2999.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182021299,0.16689,2999.8,2998.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182026106,0.16689,2999.7,2998.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182026492,0.1669,2999.6,2998.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1767182037602,0.1669,2999.6,2999.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182038513,0.1669,2999.6,2999.4,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182039312,0.1669,2999.6,2998.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182041405,0.1669,2999.6,2998.4,1.38688851]
["bitfinex-derivatives","ETHF0:USTF0",1767182041699,0.1669,2999.6,2998.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182048313,0.16687,3000.1,2998.4,0.96895857]
["bitfinex-derivatives","ETHF0:USTF0",1767182048521,0.16687,3000.1,2998.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182050010,0.16687,3000.1,2999.4,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182050613,0.84697161,3000.1,2999.4,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182050912,0.84697161,3000.1,2999.7,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182051113,0.84697161,3000.1,2999.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182051910,0.16687,3000.1,2999.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182052113,0.68010161,3000.0,2999.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182055306,0.68010161,2999.9,2999.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1767182059817,0.68010161,2999.7,2998.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182060316,0.68010161,2999.7,2999.2,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182061219,0.68010161,2999.7,2999.4,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182061411,0.68010161,2999.7,2998.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182062121,0.16688,3000.0,2998.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182062312,0.68010161,2999.7,2998.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182065322,0.68010161,2999.5,2998.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182067021,0.68010161,2999.3,2998.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182067221,0.68010161,2999.3,2998.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182069428,0.68010161,2999.5,2998.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182070927,0.68010161,2999.3,2998.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182071829,0.1702635,3000.2,2999.2,0.68010161]
["bitfinex-derivatives","ETHF0:USTF0",1767182072023,0.68010161,3000.1,2999.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182072524,0.68010161,3000.1,2999.6,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182073629,0.68010161,3000.1,2999.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182076935,0.1702635,3000.2,2999.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182077137,0.85036511,3000.2,2999.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182079536,0.85036511,3000.2,2998.8,0.68010161]
["bitfinex-derivatives","ETHF0:USTF0",1767182079741,0.68010161,3000.0,2998.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182080345,0.84698161,3000.0,2998.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182080544,0.68010161,2999.8,2998.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182081345,0.68010161,2999.6,2998.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182081841,0.68010161,2999.6,2998.7,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182083349,0.68010161,2999.6,2999.1,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182084451,0.68010161,2999.6,2998.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182085644,0.16689,2999.7,2998.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182086146,0.16689,2999.7,2998.5,0.95530161]
["bitfinex-derivatives","ETHF0:USTF0",1767182086452,0.68010161,2999.6,2998.5,0.95530161]
["bitfinex-derivatives","ETHF0:USTF0",1767182088645,0.68010161,2999.6,2998.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182090650,0.84699161,2999.7,2998.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767182092950,0.68010161,2999.3,2998.2,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182093151,0.68010161,2999.3,2998.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182093152,0.68010161,2999.1,2998.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182093351,0.16691,2999.4,2998.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182093552,0.84701161,2999.4,2998.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182094351,0.68010161,2999.2,2998.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182094757,0.68010161,2999.2,2998.1,0.97400161]
["bitfinex-derivatives","ETHF0:USTF0",1767182095053,0.84701161,2999.3,2998.1,0.97400161]
["bitfinex-derivatives","ETHF0:USTF0",1767182095253,0.84701161,2999.3,2998.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182095558,0.84701161,2999.3,2998.1,0.97400161]
["bitfinex-derivatives","ETHF0:USTF0",1767182095956,0.16691,2999.3,2998.1,0.97400161]
["bitfinex-derivatives","ETHF0:USTF0",1767182097456,0.16691,2999.3,2998.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182101159,0.16688,2999.9,2998.8,0.68010161]
["bitfinex-derivatives","ETHF0:USTF0",1767182102054,0.16688,2999.9,2999.0,0.97400161]
["bitfinex-derivatives","ETHF0:USTF0",1767182102255,0.16688,2999.9,2999.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182103162,0.16688,2999.9,2999.5,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182104053,0.16688,2999.9,2999.7,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182104862,0.1595382,2999.9,2999.7,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182105059,0.1595382,2999.9,2999.8,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182105261,0.1595382,2999.9,2999.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182110062,0.1595382,2999.9,2999.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182110366,0.0033935,3000.2,2999.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182111259,0.68010161,3000.1,2999.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182111669,0.16688,2999.9,2999.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182113265,0.16688,2999.9,2999.6,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182114261,0.16688,2999.9,2999.7,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182115372,0.16688,2999.9,2999.8,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182115573,0.16688,2999.9,2999.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1767182120082,0.16688,2999.9,2998.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182123679,0.16688,2999.9,2999.4,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182124683,0.16688,2999.9,2998.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182124885,0.16689,2999.7,2998.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182130783,0.1702535,3000.2,2998.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182132582,0.1702535,3000.2,2999.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182133987,0.1702535,3000.2,2999.6,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182134983,0.1702535,3000.2,2999.9,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182136089,0.1702535,3000.2,3000.0,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182136283,0.1702535,3000.2,2999.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182140090,0.1702535,3000.2,2998.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182140297,0.16687,3000.1,2999.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182141091,0.0033935,3000.2,2999.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182144288,0.0033935,3000.2,2999.6,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182145499,0.0033935,3000.2,2999.9,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182146408,0.0033935,3000.2,3000.0,0.0459298]
["bitfinex-derivatives","ETHF0:USTF0",1767182146700,0.0033935,3000.2,2999.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182153501,0.1702635,3000.2,2999.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1767182156602,0.1702635,3000.2,2999.7,0.31110673]
["bitfinex-derivatives","ETHF0:USTF0",1767182157497,0.1702635,3000.2,2999.9,0.31110673]
["bitfinex-derivatives","ETHF0:USTF0",1767182158605,0.1702635,3000.2,3000.0,0.02770673]
["bitfinex-derivatives","ETHF0:USTF0",1767182159505,0.1702635,3000.2,3000.1,0.02770673]
["bitfinex-derivatives","ETHF0:USTF0",1767182160507,0.1702635,3000.2,2999.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182161209,0.1702635,3000.2,2999.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182164711,0.00499559,3000.3,2999.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182164926,0.16684,3000.7,2999.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182165116,0.16684,3000.7,2999.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182165726,0.1694764,3000.7,2999.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182165925,0.00499559,3000.4,2999.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182170527,0.0026364,3000.7,2999.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182171627,0.00499559,3000.6,2999.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182174731,0.0026364,3000.7,2999.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182175428,0.0026364,3000.7,2999.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182175928,0.00499559,3000.6,2999.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182179134,3.64e-05,3000.7,2999.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1767182179629,3.64e-05,3000.7,2999.8,1.77783108]
["bitfinex-derivatives","ETHF0:USTF0",1767182179630,3.64e-05,3000.7,3000.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182179829,10.128,3001.7,3000.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182180130,0.88454257,3002.4,3000.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182180131,0.16675,3002.2,3000.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182180429,0.67964257,3001.7,3000.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182180828,0.6832147,3001.7,3000.5,0.30038056]
["bitfinex-derivatives","ETHF0:USTF0",1767182181138,0.00499559,3001.4,3000.5,0.30038056]
["bitfinex-derivatives","ETHF0:USTF0",1767182181632,0.6832147,3001.7,3000.5,0.30038056]
["bitfinex-derivatives","ETHF0:USTF0",1767182182738,0.00333038,3001.4,3000.5,0.30038056]
["bitfinex-derivatives","ETHF0:USTF0",1767182185040,3.038e-05,3001.4,3000.5,0.30038056]
["bitfinex-derivatives","ETHF0:USTF0",1767182188430,3.038e-05,3001.4,3000.5,0.98002313]
["bitfinex-derivatives","ETHF0:USTF0",1767182188741,3.038e-05,3001.4,3000.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182189239,3.038e-05,3001.4,3000.6,1.39558851]
["bitfinex-derivatives","ETHF0:USTF0",1767182189445,3.038e-05,3001.4,3000.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182192039,3.038e-05,3001.4,3000.7,0.97704257]
["bitfinex-derivatives","ETHF0:USTF0",1767182192341,3.038e-05,3001.4,3000.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182195152,0.00357213,3001.7,3000.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182195946,0.00357213,3001.7,3001.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182196148,0.16673,3002.6,3001.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182196346,0.67964257,3001.9,3001.5,0.30239559]
["bitfinex-derivatives","ETHF0:USTF0",1767182196547,0.67964257,3001.9,3000.8,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182196753,0.67964257,3001.9,3000.9,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182197149,0.68235435,3001.9,3000.9,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182197652,0.00499559,3001.7,3001.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182199150,0.00271178,3001.9,3001.1,0.30239559]
["bitfinex-derivatives","ETHF0:USTF0",1767182199347,5.1517,3002.9,3001.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182199650,0.67964257,3002.4,3001.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182199850,5.1517,3002.9,3001.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182200051,0.67964257,3002.4,3001.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182200250,0.68198671,3002.4,3001.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182205159,0.00234414,3002.4,3001.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182205346,0.68198671,3002.4,3001.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1767182205852,0.68198671,3002.4,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182205853,0.67964257,3002.0,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182206046,0.67964257,3002.0,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182206856,0.67964257,3002.2,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182208953,0.00234414,3002.4,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182209143,0.67964257,3002.2,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182210650,0.67964257,3002.2,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182212150,0.00234414,3002.4,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182212447,0.67964257,3002.2,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182214560,0.67964257,3002.0,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182216355,0.67964257,3002.0,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182216557,0.67964257,3002.2,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182217159,0.00234414,3002.4,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182217460,0.67964257,3002.2,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182217862,0.67964257,3002.0,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182220964,0.00234414,3002.4,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182221166,0.67964257,3002.1,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182222264,0.67964257,3002.1,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182222661,0.67964257,3002.0,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182225668,0.00234414,3002.4,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182225963,0.67964257,3002.0,3001.3,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182228264,0.67964257,3002.0,3001.4,1.09818851]
["bitfinex-derivatives","ETHF0:USTF0",1767182229382,0.67964257,3001.6,3001.1,0.30349559]
["bitfinex-derivatives","ETHF0:USTF0",1767182229584,0.67964257,3001.8,3001.1,0.30349559]
["bitfinex-derivatives","ETHF0:USTF0",1767182229783,0.67964257,3001.6,3001.1,0.30349559]
["bitfinex-derivatives","ETHF0:USTF0",1767182230376,0.97018671,3002.4,3001.1,0.30349559]
["bitfinex-derivatives","ETHF0:USTF0",1767182230377,0.67964257,3001.7,3001.1,0.30349559]
["bitfinex-derivatives","ETHF0:USTF0",1767182230583,0.67964257,3001.7,3001.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182231283,0.67964257,3001.8,3001.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182232073,0.67964257,3001.4,3000.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1767182232284,0.67964257,3001.6,3000.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1767182232582,0.67964257,3001.7,3000.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1767182233186,0.00499559,3001.5,3000.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182245696,0.00499559,3001.5,3000.9,0.88099559]
["bitfinex-derivatives","ETHF0:USTF0",1767182246297,0.00499559,3001.5,3000.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182250202,0.00499559,3001.5,3000.3,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1767182250203,0.67928668,3001.3,3000.0,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767182250500,0.31889559,3001.5,2999.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1767182250501,0.31889559,3001.5,2999.9,5.56618]
["bitfinex-derivatives","ETHF0:USTF0",1767182251196,0.31889559,3001.5,3000.5,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182251397,0.31889559,3001.5,3000.5,0.00872549]
["bitfinex-derivatives","ETHF0:USTF0",1767182254992,0.67928668,3001.3,3000.5,0.00872549]
["bitfinex-derivatives","ETHF0:USTF0",1767182255193,0.99318668,3001.4,3000.5,0.00872549]
["bitfinex-derivatives","ETHF0:USTF0",1767182256200,0.99318668,3001.4,2999.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1767182257102,0.99318668,3001.4,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182258801,0.3139,3001.3,3000.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182260607,0.99318668,3001.1,2999.9,0.00297268]
["bitfinex-derivatives","ETHF0:USTF0",1767182261406,0.3139,3001.0,2999.9,0.00297268]
["bitfinex-derivatives","ETHF0:USTF0",1767182261601,0.3139,3001.0,3000.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182268710,0.67928668,3001.2,3000.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182269414,0.1668,3001.3,3000.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182269610,0.00499559,3001.5,3000.1,0.30049559]
["bitfinex-derivatives","ETHF0:USTF0",1767182269822,0.00499559,3001.5,3000.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1767182275116,0.00499559,3001.5,3000.1,0.17186559]
["bitfinex-derivatives","ETHF0:USTF0",1767182275317,0.00499559,3001.5,3000.1,0.30049559]
["bitfinex-derivatives","ETHF0:USTF0",1767182294122,0.00499559,3001.5,3000.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1767182295123,0.00499559,3001.5,3000.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1767182295334,0.16676,3002.2,3000.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1767182296325,0.00499559,3001.8,3000.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1767182296532,0.00499559,3001.8,3001.0,0.97456699]
["bitfinex-derivatives","ETHF0:USTF0",1767182297630,0.00499559,3001.8,3001.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1767182314641,0.00499559,3001.8,3000.6,0.98326699]
["bitfinex-derivatives","ETHF0:USTF0",1767182315437,0.00499559,3001.8,3000.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1767182318144,0.00499559,3001.8,3000.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1767182318338,0.00499559,3001.8,3000.9,0.98326699]
["bitfinex-derivatives","ETHF0:USTF0",1767182318644,0.00499559,3001.8,3001.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1767182331760,0.67906699,3001.6,3000.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182332753,0.67906699,3001.4,3000.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182332955,0.67906699,3001.2,3000.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182334660,0.67906699,3001.5,3000.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182336364,0.67906699,3001.3,3000.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182337968,0.67906699,3001.1,3000.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182338662,0.67906699,3001.4,3000.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182346373,0.17177559,3001.8,3000.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182346664,0.67906699,3001.3,3000.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182349871,0.67906699,3001.4,3000.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182351473,0.67906699,3001.2,3000.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182353269,0.00499559,3001.8,3000.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182353473,0.00499559,3001.8,3001.0,0.67906699]
["bitfinex-derivatives","ETHF0:USTF0",1767182354373,0.00499559,3001.8,3000.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182354570,0.68406258,3001.8,3000.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182356475,0.00499559,3001.8,3000.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182357479,0.00499559,3001.8,3000.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1767182358665,0.00499559,3001.8,3000.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1767182358870,0.00234414,3002.4,3001.1,1.14994164]
["bitfinex-derivatives","ETHF0:USTF0",1767182359071,0.00234414,3002.4,3001.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182359868,0.00499559,3002.1,3001.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182372390,0.00234414,3002.4,3001.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182373492,0.00499559,3002.1,3001.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182374391,0.25,3660.0,3003.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182374392,0.3222,3004.6,3003.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182374684,0.3222,3004.6,3002.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182374685,1.00143164,3004.6,3002.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1767182374883,0.3222,3004.5,3002.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767182375283,0.67923164,3004.2,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182375481,0.3222,3004.3,3003.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182375681,0.03480044,3003.8,3002.8,0.00396506]
["bitfinex-derivatives","ETHF0:USTF0",1767182375879,0.67923164,3003.7,3002.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767182376083,0.06947919,3003.3,3002.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767182376280,0.06947919,3003.3,3002.8,0.00396506]
["bitfinex-derivatives","ETHF0:USTF0",1767182376483,0.10415794,3003.1,3002.8,0.00396506]
["bitfinex-derivatives","ETHF0:USTF0",1767182376691,0.10415794,3003.1,3002.8,4.39424346]
["bitfinex-derivatives","ETHF0:USTF0",1767182376885,0.00499559,3003.3,3002.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1767182377691,0.00499559,3003.3,3002.8,5.05119738]
["bitfinex-derivatives","ETHF0:USTF0",1767182378295,0.01352473,3003.1,3002.8,5.05119738]
["bitfinex-derivatives","ETHF0:USTF0",1767182379196,0.02704947,3003.0,3002.8,5.05119738]
["bitfinex-derivatives","ETHF0:USTF0",1767182379597,0.00499559,3003.3,3002.8,5.05119738]
["bitfinex-derivatives","ETHF0:USTF0",1767182380194,0.00499559,3003.3,3002.8,0.00319738]
["bitfinex-derivatives","ETHF0:USTF0",1767182380398,0.00499559,3003.3,3002.8,5.05619738]
["bitfinex-derivatives","ETHF0:USTF0",1767182380602,0.01352467,3003.1,3002.8,5.05619738]
["bitfinex-derivatives","ETHF0:USTF0",1767182381097,0.02704935,3003.0,3002.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182381292,0.00499559,3003.3,3002.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182381293,0.00499559,3003.3,3002.6,2.21499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182381499,0.04057405,3002.8,3002.6,2.21499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182381690,0.00499559,3003.3,3002.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182381892,0.00499559,3003.3,3002.6,5.05799559]
["bitfinex-derivatives","ETHF0:USTF0",1767182382201,0.00499559,3003.3,3002.6,5.06034975]
["bitfinex-derivatives","ETHF0:USTF0",1767182382202,0.01352469,3003.0,3002.6,5.06034975]
["bitfinex-derivatives","ETHF0:USTF0",1767182382698,0.00499559,3003.3,3002.6,5.06034975]
["bitfinex-derivatives","ETHF0:USTF0",1767182382699,0.02704938,3002.8,3002.6,5.06034975]
["bitfinex-derivatives","ETHF0:USTF0",1767182383094,0.0405741,3002.7,3002.6,5.06034975]
["bitfinex-derivatives","ETHF0:USTF0",1767182383298,0.00499559,3003.3,3002.6,5.06034975]
["bitfinex-derivatives","ETHF0:USTF0",1767182383501,0.01352468,3003.0,3002.6,5.06034975]
["bitfinex-derivatives","ETHF0:USTF0",1767182383998,0.02704938,3002.8,3002.6,0.00734975]
["bitfinex-derivatives","ETHF0:USTF0",1767182384298,0.00499559,3003.3,3002.6,5.05934975]
["bitfinex-derivatives","ETHF0:USTF0",1767182384802,0.03217123,3003.0,3002.6,0.00734975]
["bitfinex-derivatives","ETHF0:USTF0",1767182385397,0.0642363,3002.8,3002.6,0.00734975]
["bitfinex-derivatives","ETHF0:USTF0",1767182385796,0.0963014,3002.7,3001.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1767182385994,0.0963014,3002.7,3002.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1767182386195,0.0963014,3002.7,3002.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767182386596,0.12847263,3002.4,3002.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767182386803,0.12847263,3002.4,3002.1,5.0559201]
["bitfinex-derivatives","ETHF0:USTF0",1767182387002,0.1605377,3002.3,3002.1,5.0559201]
["bitfinex-derivatives","ETHF0:USTF0",1767182387300,0.03206507,3002.2,3002.1,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767182387502,0.00499559,3003.3,3002.1,5.0579201]
["bitfinex-derivatives","ETHF0:USTF0",1767182387704,0.00499559,3003.3,3002.1,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767182387906,0.03206507,3002.7,3002.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767182388098,0.03567817,3002.7,3002.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767182388901,0.03206507,3002.5,3002.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767182389101,0.0036131,3002.7,3002.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767182390400,0.0036131,3002.7,3002.1,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767182390700,0.01583619,3002.5,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182390901,0.03167234,3002.4,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182391306,0.04750849,3002.3,3002.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182391506,0.0036131,3002.7,3002.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182391807,0.01583619,3002.5,3002.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182392405,0.03167234,3002.4,3002.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182392605,0.04750849,3002.3,3002.1,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767182392808,0.0036131,3002.7,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182393008,0.01583615,3002.5,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182393509,0.02890879,3002.4,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182393911,0.0036131,3002.7,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182396711,0.0036131,3002.7,3002.1,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767182397013,0.0036131,3002.7,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182397514,0.0036131,3002.7,3002.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182397811,0.00499559,3003.3,3002.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182398309,0.00499559,3003.3,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182398611,0.00920108,3003.3,3002.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767182399007,0.00920108,3003.3,3002.1,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767182399204,0.01586673,3002.7,3002.1,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767182399510,0.01586673,3002.7,3002.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182399710,0.03173346,3002.5,3002.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182400114,0.00920108,3003.3,3002.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182400412,0.84594164,3003.0,3002.1,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767182400608,0.84594164,3003.0,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182400798,0.67923164,3002.6,3001.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182401001,0.67923164,3002.6,3001.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767182401218,0.67923164,3002.6,3001.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767182401511,0.67923164,3002.7,3001.7,5.06463924]
["bitfinex-derivatives","ETHF0:USTF0",1767182401702,0.67923164,3002.7,3001.7,0.00363924]
["bitfinex-derivatives","ETHF0:USTF0",1767182401904,0.67923164,3002.7,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182402098,0.16672,3002.8,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182407017,0.16672,3002.8,3002.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1767182407212,0.00920108,3003.3,3002.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1767182407419,0.17589108,3003.3,3002.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1767182408310,0.01002951,3002.7,3002.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1767182408815,0.17589108,3003.3,3002.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182409216,0.00920108,3003.3,3002.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182409819,0.00920108,3003.3,3002.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182410512,0.00920108,3003.3,3002.2,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1767182410811,0.00920108,3003.3,3002.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182411013,0.84593164,3003.2,3002.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182411417,0.84593164,3003.2,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182411625,0.84593164,3003.2,3002.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182412115,0.1667,3003.2,3002.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182412320,0.00920108,3003.3,3002.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182412321,0.00920108,3003.3,3002.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182412822,0.00920108,3003.3,3002.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182415223,0.01354479,3002.9,3002.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182415417,0.00920108,3003.3,3002.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182416437,0.00920108,3003.3,3002.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1767182416937,0.01354479,3002.9,3002.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1767182417230,0.00920108,3003.3,3002.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1767182417538,0.00920108,3003.3,3002.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767182417842,0.00920108,3003.3,3002.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182418231,0.01354479,3002.7,3002.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1767182418428,0.01354479,3002.7,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182418737,0.01805972,3002.3,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182419831,0.01805972,3002.1,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182420732,0.01805972,3002.0,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182422638,0.16671,3003.0,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182422834,0.16671,3002.9,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182424040,0.16672,3002.8,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182424343,0.01186865,3002.4,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182424529,0.47132,3002.8,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182424842,0.0237373,3002.2,3001.9,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182425033,0.03560593,3002.1,3001.7,0.00363924]
["bitfinex-derivatives","ETHF0:USTF0",1767182425233,0.03560593,3002.1,3001.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767182425438,0.04597437,3001.8,3001.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1767182425633,0.04597437,3001.8,3001.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767182426239,0.04597437,3001.8,3001.3,5.38344385]
["bitfinex-derivatives","ETHF0:USTF0",1767182426440,0.04597437,3001.6,3001.3,5.38344385]
["bitfinex-derivatives","ETHF0:USTF0",1767182426640,0.00499559,3001.8,3001.3,5.38344385]
["bitfinex-derivatives","ETHF0:USTF0",1767182429441,0.00499559,3001.8,3001.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1767182429849,0.00499559,3001.8,3001.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767182430347,0.00499559,3001.8,3001.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767182431345,0.0150745,3001.6,3001.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767182431553,0.00499559,3001.8,3001.3,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1767182431753,0.00499559,3001.8,3001.3,5.08314385]
["bitfinex-derivatives","ETHF0:USTF0",1767182432348,0.01343495,3001.6,3001.3,5.08314385]
["bitfinex-derivatives","ETHF0:USTF0",1767182432851,0.02015243,3001.5,3001.3,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1767182433246,0.03008309,3001.4,3001.3,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1767182433457,0.03008309,3001.4,3001.2,5.08599559]
["bitfinex-derivatives","ETHF0:USTF0",1767182433756,0.03253941,3001.3,3001.2,5.08599559]
["bitfinex-derivatives","ETHF0:USTF0",1767182433954,0.03253941,3001.3,3001.2,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182434151,0.03253941,3001.3,3001.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767182434351,0.03253941,3001.3,3001.1,5.08832208]
["bitfinex-derivatives","ETHF0:USTF0",1767182434649,0.00499559,3001.8,3001.1,5.08832208]
["bitfinex-derivatives","ETHF0:USTF0",1767182435150,0.00499559,3001.8,3001.1,5.09331767]
["bitfinex-derivatives","ETHF0:USTF0",1767182435351,0.00499559,3001.8,3001.1,0.00931767]
["bitfinex-derivatives","ETHF0:USTF0",1767182435548,0.00499559,3001.8,3001.1,5.77645481]
["bitfinex-derivatives","ETHF0:USTF0",1767182436450,0.84587714,3002.5,3001.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1767182437559,0.00499559,3002.2,3001.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1767182438958,0.00499559,3002.2,3001.1,0.00931767]
["bitfinex-derivatives","ETHF0:USTF0",1767182439261,0.01366565,3001.7,3001.1,5.10131767]
["bitfinex-derivatives","ETHF0:USTF0",1767182439557,0.01366565,3001.7,3001.1,0.00931767]
["bitfinex-derivatives","ETHF0:USTF0",1767182439751,0.0273313,3001.4,3001.1,0.00931767]
["bitfinex-derivatives","ETHF0:USTF0",1767182439954,0.0273313,3001.4,3000.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767182440158,0.0273313,3001.4,3000.8,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767182440357,0.04099694,3001.1,3000.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1767182440752,0.04597437,3000.9,3000.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1767182440957,0.04926688,3000.9,3000.6,0.31698009]
["bitfinex-derivatives","ETHF0:USTF0",1767182441655,0.00329251,3000.9,3000.6,0.31698009]
["bitfinex-derivatives","ETHF0:USTF0",1767182441857,0.04597437,3000.8,3000.6,0.31698009]
["bitfinex-derivatives","ETHF0:USTF0",1767182442056,0.04597437,3000.8,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182442858,0.04597437,3000.7,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182443159,0.00329251,3000.9,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182443853,0.67913714,3001.6,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182444244,0.98373714,3001.9,3000.6,0.68281723]
["bitfinex-derivatives","ETHF0:USTF0",1767182444855,0.98796939,3001.9,3000.6,0.68281723]
["bitfinex-derivatives","ETHF0:USTF0",1767182445159,0.67913714,3001.7,3000.6,0.68281723]
["bitfinex-derivatives","ETHF0:USTF0",1767182445458,0.67913714,3001.7,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182445960,0.01143107,3001.2,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182446458,0.02286214,3000.9,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182446846,0.67913714,3001.7,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182447358,0.01143107,3001.2,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182447947,0.00423225,3001.9,3000.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1767182452062,0.00423225,3001.9,3001.0,0.67913714]
["bitfinex-derivatives","ETHF0:USTF0",1767182452553,0.00423225,3001.9,3001.0,0.99133714]
["bitfinex-derivatives","ETHF0:USTF0",1767182452752,0.00423225,3001.9,3000.6,0.48272009]
["bitfinex-derivatives","ETHF0:USTF0",1767182453062,0.00423225,3001.9,3000.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182453664,0.01159412,3001.4,3000.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182454058,0.67913714,3001.8,3000.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182454261,0.01739118,3001.2,3000.7,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1767182454569,0.67913714,3001.8,3000.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182455462,0.01159412,3001.3,3000.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182455967,0.01739118,3001.0,3000.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182456166,0.67913714,3001.8,3000.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182458058,0.67913714,3001.8,3000.6,0.17052009]
["bitfinex-derivatives","ETHF0:USTF0",1767182458460,0.67913714,3001.8,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182460063,0.00423225,3001.9,3000.7,0.67913714]
["bitfinex-derivatives","ETHF0:USTF0",1767182460268,0.00423225,3001.9,3000.9,0.67913714]
["bitfinex-derivatives","ETHF0:USTF0",1767182460469,0.00423225,3001.9,3000.8,0.99133714]
["bitfinex-derivatives","ETHF0:USTF0",1767182461361,0.00423225,3001.9,3000.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182461569,0.00423225,3001.9,3001.2,0.67913714]
["bitfinex-derivatives","ETHF0:USTF0",1767182461964,0.00423225,3001.9,3001.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182462270,0.01715832,3001.5,3001.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182462568,0.02828302,3001.3,3001.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182462758,0.00423225,3001.9,3001.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182462958,0.00423225,3001.9,3001.1,0.99133714]
["bitfinex-derivatives","ETHF0:USTF0",1767182463169,0.00423225,3001.9,3001.2,0.99133714]
["bitfinex-derivatives","ETHF0:USTF0",1767182463670,0.01219718,3001.6,3001.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182463970,0.00423225,3001.9,3001.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182464474,0.68336939,3001.9,3000.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182464664,0.00423225,3001.9,3000.7,0.99133714]
["bitfinex-derivatives","ETHF0:USTF0",1767182465063,0.00423225,3001.9,3000.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1767182465263,0.00423225,3001.9,3000.6,5.10068009]
["bitfinex-derivatives","ETHF0:USTF0",1767182465264,0.67913714,3001.7,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182467361,0.00499559,3002.2,3001.6,0.67913714]
["bitfinex-derivatives","ETHF0:USTF0",1767182467564,0.3088,3003.0,3001.8,0.67913714]
["bitfinex-derivatives","ETHF0:USTF0",1767182468471,0.00499559,3002.7,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182469965,0.01658583,3002.4,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182470173,0.00499559,3002.7,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182470370,0.01048724,3002.4,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182470570,0.00499559,3002.7,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182470871,0.00382358,3003.0,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182471575,0.00382358,3003.0,3002.1,0.31719559]
["bitfinex-derivatives","ETHF0:USTF0",1767182471770,0.00499559,3002.9,3002.1,0.31719559]
["bitfinex-derivatives","ETHF0:USTF0",1767182471971,0.00382358,3003.0,3002.1,0.31719559]
["bitfinex-derivatives","ETHF0:USTF0",1767182472970,0.00499559,3002.9,3002.1,0.31719559]
["bitfinex-derivatives","ETHF0:USTF0",1767182473366,0.00499559,3002.9,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182476862,0.01686994,3002.5,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182477267,0.02532582,3002.3,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182477675,0.0337817,3002.2,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182477978,0.00499559,3002.9,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182478475,0.01691176,3002.5,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182479179,0.02060673,3002.3,3002.1,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182479480,0.02060673,3002.3,3001.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1767182479681,0.02060673,3002.3,3001.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1767182479889,0.02060673,3002.3,3001.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1767182480178,0.16672,3002.8,3001.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1767182480373,0.00499559,3002.9,3001.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1767182480574,0.00499559,3002.9,3001.8,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182483583,0.00499559,3002.9,3001.8,0.29599559]
["bitfinex-derivatives","ETHF0:USTF0",1767182484485,0.01258817,3002.4,3001.8,0.29599559]
["bitfinex-derivatives","ETHF0:USTF0",1767182484782,0.00499559,3002.9,3001.8,0.29599559]
["bitfinex-derivatives","ETHF0:USTF0",1767182484983,0.01258817,3002.4,3001.8,0.29599559]
["bitfinex-derivatives","ETHF0:USTF0",1767182485475,0.00499559,3002.9,3001.8,0.29599559]
["bitfinex-derivatives","ETHF0:USTF0",1767182485879,0.00499559,3002.9,3001.8,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182486182,0.30569559,3002.9,3001.8,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182486783,0.30569559,3002.9,3001.1,3.12375455]
["bitfinex-derivatives","ETHF0:USTF0",1767182486978,0.30569559,3002.9,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767182487581,0.3007,3002.7,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767182487973,0.3007,3002.7,3001.6,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182488278,0.3007,3002.7,3000.7,2.95694455]
["bitfinex-derivatives","ETHF0:USTF0",1767182488474,0.3007,3002.5,3000.7,2.95694455]
["bitfinex-derivatives","ETHF0:USTF0",1767182489179,0.3007,3002.5,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182490975,0.16673,3002.6,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182491176,0.01684975,3002.0,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182491674,0.02548964,3001.7,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182491981,0.46743,3002.6,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182492579,0.01727978,3002.0,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182493086,0.02591967,3001.7,3001.3,0.00499559]
["bitfinex-derivatives","ETHF0:USTF0",1767182493285,0.02591967,3001.7,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182493584,0.02869459,3001.2,3000.6,0.00368009]
["bitfinex-derivatives","ETHF0:USTF0",1767182494284,0.03369018,3001.2,3000.6,0.00701047]
["bitfinex-derivatives","ETHF0:USTF0",1767182494485,0.02869459,3000.9,3000.6,0.00701047]
["bitfinex-derivatives","ETHF0:USTF0",1767182494784,0.02869459,3000.9,3000.2,3.12380455]
["bitfinex-derivatives","ETHF0:USTF0",1767182495382,0.02869459,3000.9,3000.2,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1767182495579,0.02003025,3000.6,3000.2,0.46200756]
["bitfinex-derivatives","ETHF0:USTF0",1767182495779,0.00411061,3000.6,3000.2,0.46200756]
["bitfinex-derivatives","ETHF0:USTF0",1767182496480,0.00411061,3000.6,3000.2,0.00414756]
["bitfinex-derivatives","ETHF0:USTF0",1767182498185,0.00411061,3000.6,3000.2,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767182498482,0.00411061,3000.6,2999.8,0.38695893]
["bitfinex-derivatives","ETHF0:USTF0",1767182499388,0.00411061,3000.6,2999.8,0.39115855]
["bitfinex-derivatives","ETHF0:USTF0",1767182503885,0.30481061,3000.6,2999.0,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1767182504889,0.30481061,3000.6,2999.0,0.46096934]
["bitfinex-derivatives","ETHF0:USTF0",1767182505391,0.30481061,3000.6,2999.0,0.16996934]
["bitfinex-derivatives","ETHF0:USTF0",1767182505690,0.3007,3000.5,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182506991,0.46755,3000.5,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182507191,0.46755,3000.4,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182507386,0.3007,3000.3,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182508297,0.3007,3000.2,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182508797,0.16686,3000.3,2999.0,0.29403934]
["bitfinex-derivatives","ETHF0:USTF0",1767182509594,0.44476,3000.3,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182511200,0.2779,3000.2,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182518298,0.16686,3000.3,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182518500,0.3332,3000.4,2999.0,0.30873934]
["bitfinex-derivatives","ETHF0:USTF0",1767182520193,0.3332,3000.4,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182520194,0.2779,3000.3,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182524106,0.44476,3000.3,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182524302,0.2779,3000.2,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182525706,0.2779,3000.1,2999.0,0.00303934]
["bitfinex-derivatives","ETHF0:USTF0",1767182526299,0.2779,3000.0,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767182526606,0.00499559,2999.5,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767182527304,0.00499559,2999.5,2998.4,0.17057171]
["bitfinex-derivatives","ETHF0:USTF0",1767182529808,0.28289559,2999.5,2998.4,0.00361171]
["bitfinex-derivatives","ETHF0:USTF0",1767182531513,0.44979559,2999.5,2998.4,0.00361171]
["bitfinex-derivatives","ETHF0:USTF0",1767182531811,0.2779,2999.4,2998.4,0.00361171]
["bitfinex-derivatives","ETHF0:USTF0",1767182532005,0.00499559,2999.5,2998.4,0.00361171]
["bitfinex-derivatives","ETHF0:USTF0",1767182538613,0.29489559,2999.5,2998.4,0.00361171]
["bitfinex-derivatives","ETHF0:USTF0",1767182539924,0.3334,2999.4,2998.4,0.00361171]
["bitfinex-derivatives","ETHF0:USTF0",1767182542612,0.3334,2999.4,2997.7,5.25055272]
["bitfinex-derivatives","ETHF0:USTF0",1767182542613,0.2974,2998.7,2997.7,4.22989631]
["bitfinex-derivatives","ETHF0:USTF0",1767182542803,0.2974,2998.7,2996.3,13.00854185]
["bitfinex-derivatives","ETHF0:USTF0",1767182542804,0.2974,2998.7,2997.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1767182543002,0.00500416,2998.2,2997.1,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1767182543514,0.30240416,2998.2,2996.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767182543716,0.30550666,2998.2,2996.5,0.17012019]
["bitfinex-derivatives","ETHF0:USTF0",1767182543902,0.30550666,2998.2,2996.6,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1767182544419,0.30550666,2998.2,2996.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767182546218,0.00810666,2998.2,2997.0,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1767182546722,0.30550666,2998.2,2997.0,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1767182548129,0.00810666,2998.2,2997.0,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1767182548627,0.00810666,2998.2,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1767182550426,0.00810666,2998.2,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767182551024,0.2974,2999.0,2997.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182551720,0.2974,2999.0,2997.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767182551919,0.00500416,2998.6,2997.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767182552320,0.00500416,2998.6,2997.6,5.25601]
["bitfinex-derivatives","ETHF0:USTF0",1767182552919,0.00500416,2998.6,2997.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767182554329,0.00500416,2998.6,2997.6,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1767182557029,0.00500416,2998.6,2997.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767182557923,0.00500416,2998.6,2997.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767182560833,0.00500416,2998.6,2997.7,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767182561129,0.29988479,2999.0,2997.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767182561333,0.00248479,2999.0,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767182561731,0.00248479,2999.0,2998.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767182562030,0.2974,2999.4,2998.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767182562234,0.00500416,2999.1,2998.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767182562822,0.00873704,2999.1,2998.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767182563027,0.3334,2999.0,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767182563236,0.3334,2999.0,2998.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767182564440,0.2974,2999.8,2998.9,0.67999946]
["bitfinex-derivatives","ETHF0:USTF0",1767182565532,0.00500416,2999.6,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182565733,0.30066903,2999.8,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182566635,0.00500416,2999.7,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182567032,0.00500416,2999.7,2999.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767182567941,0.30066903,2999.8,2999.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767182568938,0.30567319,2999.8,2999.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767182570135,0.30567319,2999.8,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182570341,0.30567319,2999.8,2999.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1767182572044,0.30567319,2999.8,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182574146,0.30567319,2999.8,2999.1,5.08600416]
["bitfinex-derivatives","ETHF0:USTF0",1767182578150,0.30567319,2999.8,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182578451,0.30567319,2999.8,2999.2,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767182578644,0.00827319,2999.8,2999.2,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767182578846,0.2813,3000.2,2999.2,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767182579745,0.2813,2999.9,2999.1,5.08300416]
["bitfinex-derivatives","ETHF0:USTF0",1767182583348,0.2813,2999.9,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182583553,0.2813,2999.9,2999.2,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767182585752,0.2813,2999.9,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182586055,0.2813,2999.9,2999.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1767182586855,0.2813,2999.9,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182587057,0.2813,2999.9,2999.1,5.08000416]
["bitfinex-derivatives","ETHF0:USTF0",1767182589957,0.2813,2999.9,2999.1,5.07800416]
["bitfinex-derivatives","ETHF0:USTF0",1767182594458,0.2813,2999.9,2999.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767182598367,0.01663144,2999.6,2999.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767182599260,0.2813,2999.9,2999.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767182602068,0.2813,2999.9,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182602270,0.2813,2999.9,2999.2,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767182602674,0.44818,2999.9,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182602873,0.3055,2999.8,2999.1,5.07900416]
["bitfinex-derivatives","ETHF0:USTF0",1767182603369,0.3055,2999.8,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182603570,0.3055,2999.8,2998.0,0.68010212]
["bitfinex-derivatives","ETHF0:USTF0",1767182603571,1.36020424,2999.2,2997.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1767182603766,0.95779007,2999.1,2997.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1767182603958,0.38403,2999.1,2997.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1767182604177,0.38403,2999.1,2998.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1767182604666,0.00500416,2998.8,2998.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1767182608475,0.00500416,2998.8,2998.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767182608675,0.00500416,2998.8,2998.0,0.28570368]
["bitfinex-derivatives","ETHF0:USTF0",1767182608974,0.00500416,2998.8,2998.0,3.26070368]
["bitfinex-derivatives","ETHF0:USTF0",1767182609375,0.00500416,2998.8,2998.0,0.28570368]
["bitfinex-derivatives","ETHF0:USTF0",1767182609572,0.00500416,2998.8,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182609778,0.16695,2998.7,2998.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182612375,0.84706212,2998.5,2997.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182612776,0.16696,2998.4,2997.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182613277,0.16696,2998.4,2997.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182615780,0.16697,2998.3,2997.5,0.00216536]
["bitfinex-derivatives","ETHF0:USTF0",1767182616779,0.16697,2998.3,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182617175,0.16697,2998.3,2997.5,0.00216536]
["bitfinex-derivatives","ETHF0:USTF0",1767182617374,0.16698,2998.2,2996.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767182617686,0.16698,2998.2,2996.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1767182617875,0.16698,2998.2,2996.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182618180,0.16698,2998.2,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182618378,0.16698,2998.2,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182618777,0.38418,2998.1,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182618976,0.38706894,2998.1,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182620575,0.38706894,2998.1,2997.2,0.29061835]
["bitfinex-derivatives","ETHF0:USTF0",1767182620776,0.22008894,2998.1,2997.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182620976,0.16695,2998.7,2997.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182622082,0.17078033,2998.7,2997.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182624180,0.00383033,2998.7,2997.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182625281,0.17078033,2998.7,2997.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1767182625685,0.47998033,2998.7,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182626183,0.16695,2998.6,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182628288,0.16696,2998.4,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182628689,0.16696,2998.4,2997.2,0.29061835]
["bitfinex-derivatives","ETHF0:USTF0",1767182631482,0.16697,2998.3,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182631888,0.16697,2998.3,2997.2,0.31241835]
["bitfinex-derivatives","ETHF0:USTF0",1767182638895,0.16697,2998.3,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182641900,0.3041,2998.3,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182642203,0.68010212,2998.1,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182642390,0.3041,2998.3,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182643197,0.16698,2998.1,2997.2,0.00791835]
["bitfinex-derivatives","ETHF0:USTF0",1767182644307,0.98420212,2998.0,2996.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1767182644502,0.3041,2998.0,2996.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1767182645301,0.3041,2998.0,2996.6,0.30829954]
["bitfinex-derivatives","ETHF0:USTF0",1767182645501,0.16699,2997.9,2996.6,0.30829954]
["bitfinex-derivatives","ETHF0:USTF0",1767182649403,0.84709212,2997.9,2996.6,0.30829954]
["bitfinex-derivatives","ETHF0:USTF0",1767182650504,0.3041,2997.8,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182651204,0.84709212,2997.9,2996.6,0.30829954]
["bitfinex-derivatives","ETHF0:USTF0",1767182651205,0.16699,2997.9,2996.6,0.30829954]
["bitfinex-derivatives","ETHF0:USTF0",1767182651409,0.16697,2998.4,2996.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1767182652304,0.16697,2998.4,2996.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1767182653209,0.16697,2998.4,2997.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1767182660506,0.16698,2998.2,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182660706,0.3095,2998.1,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182660913,0.16698,2998.2,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182662306,0.16698,2998.1,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182662501,0.16698,2998.1,2997.0,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182662709,0.16698,2998.1,2997.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182662903,0.6848389,2998.7,2997.4,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182663105,0.17078033,2998.7,2997.8,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182663514,0.17078033,2998.7,2997.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182664310,0.8517889,2998.7,2997.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182665214,0.8517889,2998.7,2997.4,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182667221,0.68100857,2998.5,2997.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182667807,0.16695,2998.6,2997.8,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182668027,0.16695,2998.6,2997.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182669014,0.16695,2998.6,2998.1,0.70389881]
["bitfinex-derivatives","ETHF0:USTF0",1767182669919,0.16695,2998.6,2998.3,0.70389881]
["bitfinex-derivatives","ETHF0:USTF0",1767182670113,0.16695,2998.6,2998.3,0.65631955]
["bitfinex-derivatives","ETHF0:USTF0",1767182670313,0.16695,2998.6,2997.4,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182671316,0.68100857,2998.5,2997.3,1.01670857]
["bitfinex-derivatives","ETHF0:USTF0",1767182671820,0.68100857,2998.5,2997.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182672626,0.68100857,2998.3,2997.0,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182672813,0.68100857,2998.3,2997.0,1.01670857]
["bitfinex-derivatives","ETHF0:USTF0",1767182673921,0.68100857,2998.3,2997.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182676822,0.84797857,2998.3,2997.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182677123,0.68100857,2998.1,2997.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182677314,0.68100857,2997.9,2997.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182677716,0.68100857,2998.1,2997.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182678828,0.68100857,2997.9,2996.6,0.85186811]
["bitfinex-derivatives","ETHF0:USTF0",1767182679127,0.68100857,2997.9,2996.6,1.18756811]
["bitfinex-derivatives","ETHF0:USTF0",1767182679623,0.68100857,2997.9,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182680829,0.68100857,2997.7,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182682827,0.47648,2998.1,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182683125,0.68100857,2998.0,2996.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1767182683819,0.16701,2997.6,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182684122,0.68100857,2997.2,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182684321,0.68601273,2997.2,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182686227,0.00500416,2997.2,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182687325,0.16701,2997.6,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182687727,0.3095,2997.9,2996.7,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182687923,0.3095,2997.9,2996.9,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182688226,0.68100857,2998.1,2996.9,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182688427,0.00500416,2997.7,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182690927,0.68601273,2997.7,2997.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182694028,1.00090857,2997.5,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182694332,0.3199,2997.5,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182694735,0.00500416,2997.7,2996.6,0.68480811]
["bitfinex-derivatives","ETHF0:USTF0",1767182698630,0.68601273,2997.7,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182699733,1.00591273,2997.7,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182700234,0.3199,2997.6,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182701036,0.00500416,2997.7,2996.6,0.00379954]
["bitfinex-derivatives","ETHF0:USTF0",1767182702037,0.00500416,2997.7,2997.1,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182702241,0.3199,2998.4,2997.3,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182703331,0.00500416,2998.1,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182706040,0.68601273,2998.1,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182706639,0.00500416,2998.1,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182709638,0.00500416,2998.1,2997.6,0.68601273]
["bitfinex-derivatives","ETHF0:USTF0",1767182709839,0.16696,2998.5,2997.6,0.68601273]
["bitfinex-derivatives","ETHF0:USTF0",1767182710738,0.00500416,2998.3,2997.6,0.68601273]
["bitfinex-derivatives","ETHF0:USTF0",1767182712040,4.16e-06,2998.3,2997.8,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182712244,0.00383033,2998.7,2997.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182712546,0.00383033,2998.7,2997.7,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182712736,0.00383033,2998.7,2998.2,0.045946]
["bitfinex-derivatives","ETHF0:USTF0",1767182713139,0.00883449,2998.7,2998.2,0.045946]
["bitfinex-derivatives","ETHF0:USTF0",1767182713647,0.16694,2998.9,2998.2,0.045946]
["bitfinex-derivatives","ETHF0:USTF0",1767182713942,0.16694,2998.9,2998.5,0.045946]
["bitfinex-derivatives","ETHF0:USTF0",1767182714739,0.00500416,2999.0,2998.1,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182714940,0.00500416,2999.0,2998.7,0.045946]
["bitfinex-derivatives","ETHF0:USTF0",1767182715144,0.3199,2999.2,2998.7,0.045946]
["bitfinex-derivatives","ETHF0:USTF0",1767182715647,1.00090857,2999.2,2998.7,0.045946]
["bitfinex-derivatives","ETHF0:USTF0",1767182715848,1.00335104,2999.2,2998.7,0.00320222]
["bitfinex-derivatives","ETHF0:USTF0",1767182716044,1.0083552,2999.2,2998.7,0.00320222]
["bitfinex-derivatives","ETHF0:USTF0",1767182716542,1.0083552,2999.2,2997.9,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182716543,0.3199,2999.1,2997.9,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182717640,0.3199,2999.1,2997.9,0.6834971]
["bitfinex-derivatives","ETHF0:USTF0",1767182718343,0.8553752,2999.2,2998.1,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182719145,0.17436663,2999.2,2998.3,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182719444,0.17436663,2999.2,2998.5,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182719647,0.00744663,2999.2,2998.5,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182720639,0.00744663,2999.2,2997.9,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1767182720845,0.68100857,2999.0,2997.9,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1767182721251,0.6884552,2999.2,2997.9,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1767182721746,0.6884552,2999.2,2997.9,0.6834971]
["bitfinex-derivatives","ETHF0:USTF0",1767182721947,0.00744663,2999.2,2997.9,0.6834971]
["bitfinex-derivatives","ETHF0:USTF0",1767182722150,0.00744663,2999.2,2998.3,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182722648,0.00744663,2999.2,2998.1,0.68100857]
["bitfinex-derivatives","ETHF0:USTF0",1767182723046,0.00744663,2999.2,2998.6,0.045952]
["bitfinex-derivatives","ETHF0:USTF0",1767182724054,0.00744663,2999.2,2998.9,0.045952]
["bitfinex-derivatives","ETHF0:USTF0",1767182725254,0.00744663,2999.2,2999.0,0.045952]
["bitfinex-derivatives","ETHF0:USTF0",1767182725853,0.3285,2999.8,2999.0,0.045952]
["bitfinex-derivatives","ETHF0:USTF0",1767182726242,0.3285,2999.8,2999.4,0.045952]
["bitfinex-derivatives","ETHF0:USTF0",1767182726448,0.3285,2999.8,2998.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182726744,0.33264961,2999.8,2998.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182726949,0.00330757,2999.2,2998.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182728262,0.00414961,2999.8,2998.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182728459,4.961e-05,2999.8,2998.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182728856,0.01588546,2999.3,2998.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182729054,4.961e-05,2999.8,2998.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182732770,0.16685,3000.5,2998.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182733270,0.3285,3001.0,2999.2,1.03226978]
["bitfinex-derivatives","ETHF0:USTF0",1767182733767,0.3285,3000.9,2999.2,1.03226978]
["bitfinex-derivatives","ETHF0:USTF0",1767182735166,0.49533,3000.8,2999.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767182735369,0.3285,3000.5,2999.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767182736574,1.00886978,3000.2,2998.6,5.02400416]
["bitfinex-derivatives","ETHF0:USTF0",1767182737664,0.3285,3000.2,2998.6,5.37590416]
["bitfinex-derivatives","ETHF0:USTF0",1767182738265,0.3285,3000.2,2998.6,0.35690416]
["bitfinex-derivatives","ETHF0:USTF0",1767182738570,0.3285,3000.2,2998.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1767182742877,0.3285,3000.2,2998.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182743176,0.16685,3000.4,2998.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1767182745179,0.49535,3000.4,2999.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767182745679,0.49535,3000.4,2999.0,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1767182745870,0.16685,3000.4,2999.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1767182747376,0.16685,3000.4,2999.1,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1767182748390,0.16685,3000.4,2999.1,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1767182750373,0.3347,3000.1,2998.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182750784,0.3347,3000.1,2998.6,0.35640416]
["bitfinex-derivatives","ETHF0:USTF0",1767182751082,0.3347,3000.5,2998.6,0.35640416]
["bitfinex-derivatives","ETHF0:USTF0",1767182751280,1.32688515,3000.4,2998.6,0.35640416]
["bitfinex-derivatives","ETHF0:USTF0",1767182751475,0.3347,3000.4,2998.6,0.35640416]
["bitfinex-derivatives","ETHF0:USTF0",1767182753385,0.3347,3000.4,2999.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1767182753578,0.3347,3000.3,2999.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767182754774,0.3347,3000.3,2998.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1767182754974,1.01506978,3000.2,2998.6,3.51595416]
["bitfinex-derivatives","ETHF0:USTF0",1767182756284,0.68036978,2999.6,2998.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182756485,0.68036978,2999.5,2998.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182756876,0.50159,2999.8,2998.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182757084,0.3347,2999.7,2998.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182761299,0.3347,3000.1,2998.6,0.68537394]
["bitfinex-derivatives","ETHF0:USTF0",1767182761690,0.3347,3000.1,2998.6,1.03677394]
["bitfinex-derivatives","ETHF0:USTF0",1767182762191,1.01506978,2999.5,2997.9,4.52550823]
["bitfinex-derivatives","ETHF0:USTF0",1767182762392,0.3347,2999.5,2998.0,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767182763193,0.00500415,2999.0,2998.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182770594,0.33970415,2999.0,2997.9,0.00248853]
["bitfinex-derivatives","ETHF0:USTF0",1767182771706,0.33970415,2999.0,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182783913,0.33970415,2999.0,2997.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1767182783914,0.50377,2998.4,2996.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1767182784120,0.3368,2998.3,2996.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1767182784928,0.34020457,2998.3,2997.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182785313,0.00340457,2998.3,2997.2,0.68537394]
["bitfinex-derivatives","ETHF0:USTF0",1767182785628,0.00340457,2998.3,2997.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1767182786124,0.17193415,2999.0,2997.5,1.01596978]
["bitfinex-derivatives","ETHF0:USTF0",1767182786318,0.17193415,2999.0,2997.5,6.01696978]
["bitfinex-derivatives","ETHF0:USTF0",1767182786528,0.17193415,2999.0,2997.8,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182787127,0.17544516,2999.0,2997.8,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182787424,0.17544516,2999.0,2998.0,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182791729,0.00851516,2999.0,2998.2,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182791931,0.3368,2999.5,2998.6,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182792315,0.1669,2999.6,2998.6,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182793022,0.00500416,2999.4,2998.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182793218,0.00500416,2999.4,2998.8,0.00769816]
["bitfinex-derivatives","ETHF0:USTF0",1767182793828,0.00500416,2999.4,2998.8,0.68826198]
["bitfinex-derivatives","ETHF0:USTF0",1767182794025,0.00500416,2999.4,2998.8,0.00769816]
["bitfinex-derivatives","ETHF0:USTF0",1767182795925,0.00361324,2999.6,2998.8,0.00769816]
["bitfinex-derivatives","ETHF0:USTF0",1767182796930,0.00500416,2999.5,2998.9,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182797121,0.00361324,2999.6,2998.9,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182797931,0.16687,3000.1,2998.9,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182798229,0.16687,3000.1,2998.8,0.00769816]
["bitfinex-derivatives","ETHF0:USTF0",1767182798230,0.3368,3000.4,2999.1,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182798426,0.3368,3000.4,2998.8,0.34329816]
["bitfinex-derivatives","ETHF0:USTF0",1767182798731,0.3368,3000.4,2999.2,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182798927,0.00246014,3000.4,3000.0,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182799122,0.3368,3000.8,2999.8,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182800225,0.34020403,3000.8,2999.6,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182800832,1.02076785,3000.8,2999.6,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182801130,1.02076785,3000.8,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182801526,1.02076785,3000.8,2999.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1767182801734,1.02076785,3000.8,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182802231,0.68056382,3000.6,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182802826,0.68056382,3000.7,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182803133,0.68056382,3000.7,2999.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1767182803329,0.68056382,3000.7,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182803631,1.02076785,3000.8,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182804631,0.34020403,3000.8,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182805131,0.68056382,3000.7,2999.3,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182807136,1.01736382,3000.7,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182809131,1.01736382,3000.7,2999.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1767182809337,1.01736382,3000.7,2999.3,5.67056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182809532,1.01736382,3000.7,2999.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1767182809728,0.99306382,3000.5,2999.2,5.67056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182809927,0.99306382,3000.5,2999.2,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182810128,0.99306382,3000.5,2999.2,5.67056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182811338,0.3125,3000.5,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182812037,0.17023403,3000.8,2999.6,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182812434,0.48273403,3000.8,2999.6,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182812939,0.68056382,3000.7,2999.6,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182814729,0.68056382,3000.7,2999.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767182814934,0.68056382,3000.7,2999.5,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182820345,1.16329785,3000.8,2999.5,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182821146,0.48273403,3000.8,2999.5,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182821445,1.16329785,3000.8,2999.5,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182821643,0.68056382,3000.6,2999.3,5.66956382]
["bitfinex-derivatives","ETHF0:USTF0",1767182822835,0.68056382,3000.6,2999.3,5.66456382]
["bitfinex-derivatives","ETHF0:USTF0",1767182824450,0.68056382,3000.6,2999.3,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182824754,0.68056382,3000.6,2999.3,5.66456382]
["bitfinex-derivatives","ETHF0:USTF0",1767182825248,0.68056382,3000.6,2999.4,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182826949,0.3125,3000.5,2999.3,5.66256382]
["bitfinex-derivatives","ETHF0:USTF0",1767182828150,0.3125,3000.5,2999.5,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182837654,0.3125,3000.5,2999.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767182837655,0.99306382,3000.5,2999.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767182839349,0.3125,3000.5,2999.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767182841656,0.3125,3000.5,2999.2,0.68056382]
["bitfinex-derivatives","ETHF0:USTF0",1767182841856,0.3125,3000.5,2999.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767182843452,0.99306382,3000.5,2999.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767182846461,0.3125,3000.5,2999.5,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767182847162,0.3125,3000.5,2999.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1767182847358,0.68056382,3000.3,2999.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767182847870,0.99306382,3000.5,2999.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767182848473,0.3125,3000.5,2999.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767182850873,0.3125,3000.5,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767182851075,0.3125,3000.5,2999.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767182851775,0.3125,3000.5,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767182851974,0.3125,3000.5,2999.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767182856776,0.3125,3000.5,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767182856976,0.3125,3000.5,2999.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767182864184,0.3125,3000.5,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767182864381,0.3144,3000.3,2998.8,4.17931786]
["bitfinex-derivatives","ETHF0:USTF0",1767182864686,0.48463403,3000.8,2999.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1767182866485,0.287,3000.7,2999.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767182869184,0.2896,3000.6,2999.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1767182880284,0.45644,3000.6,2999.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1767182880485,0.2896,3000.5,2999.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1767182883796,0.2896,3000.5,2999.1,0.99622533]
["bitfinex-derivatives","ETHF0:USTF0",1767182884092,0.16684,3000.6,2999.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182884480,0.01590684,2999.9,2999.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182884991,0.00340403,3000.8,2999.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182889298,0.00340403,3000.8,2999.4,0.58519701]
["bitfinex-derivatives","ETHF0:USTF0",1767182889488,0.00340403,3000.8,2999.4,0.27179701]
["bitfinex-derivatives","ETHF0:USTF0",1767182889802,0.00340403,3000.8,2999.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182889995,0.00340403,3000.8,2999.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767182892705,0.01018329,3000.2,2999.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767182893104,0.01357772,2999.9,2999.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767182893300,0.00340403,3000.8,2999.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767182894402,0.01018329,3000.2,2999.6,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767182894896,0.00340403,3000.8,2999.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182901507,0.01290823,3000.3,2999.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182901703,0.00340403,3000.8,2999.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182901904,0.01290823,3000.3,2999.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182902103,0.00340403,3000.8,2999.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1767182908615,0.00340403,3000.8,2999.8,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182923234,0.00340403,3000.8,2999.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767182924730,0.00340403,3000.8,2999.8,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182926435,0.00340403,3000.8,2999.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767182926628,0.00340403,3000.8,2999.8,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182927631,0.00340403,3000.8,2999.7,5.6846845]
["bitfinex-derivatives","ETHF0:USTF0",1767182928938,0.00340403,3000.8,2999.7,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182929233,0.00340403,3000.8,2999.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767182931938,0.00340403,3000.8,2999.9,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182933330,0.00340403,3000.8,2999.8,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182933537,0.00340403,3000.8,2999.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767182940345,0.00340403,3000.8,2999.8,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182940545,0.00340403,3000.8,2999.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767182941247,0.00340403,3000.8,2999.6,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1767182941446,0.68308853,3000.8,2999.7,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767182942341,0.00340403,3000.8,2999.7,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767182945546,0.6796845,3000.7,2999.6,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1767182945747,0.6796845,3000.5,2999.4,4.1716197]
["bitfinex-derivatives","ETHF0:USTF0",1767182946046,0.6796845,3000.5,2999.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767182948146,0.45033403,3000.8,2999.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767182948342,0.6796845,3000.7,2999.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767182952256,0.6796845,3000.1,2999.2,4.4774197]
["bitfinex-derivatives","ETHF0:USTF0",1767182952446,0.6796845,3000.1,2999.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1767182953050,0.6796845,3000.1,2998.8,0.99318266]
["bitfinex-derivatives","ETHF0:USTF0",1767182953357,0.6796845,3000.1,2998.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1767182955860,0.6796845,2999.9,2998.8,0.31349816]
["bitfinex-derivatives","ETHF0:USTF0",1767182956051,0.6796845,2999.9,2998.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767182956658,0.6796845,2999.9,2998.8,0.31349816]
["bitfinex-derivatives","ETHF0:USTF0",1767182956857,0.6796845,2999.9,2998.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767182957558,0.6796845,2999.7,2998.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767182957750,0.6796845,2999.9,2998.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767182958457,0.6796845,2999.9,2998.8,0.00769816]
["bitfinex-derivatives","ETHF0:USTF0",1767182958855,0.6796845,2999.7,2998.8,0.00769816]
["bitfinex-derivatives","ETHF0:USTF0",1767182961752,0.2805,3000.5,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767182961953,0.00340403,3000.8,3000.1,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182962256,0.00340403,3000.8,3000.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1767182963765,0.00340403,3000.8,2999.4,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767182963965,0.00340403,3000.8,2999.5,5.7266845]
["bitfinex-derivatives","ETHF0:USTF0",1767182964460,0.00340403,3000.8,2999.7,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182965165,4.03e-06,3000.8,3000.7,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182965368,0.2805,3001.4,3000.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182966367,0.28400982,3001.4,3000.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182967160,0.2805,3001.3,2999.6,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767182967355,0.68319432,3001.4,2998.8,1.08279137]
["bitfinex-derivatives","ETHF0:USTF0",1767182967356,0.2805,3000.5,2999.4,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182967653,0.2805,3000.9,2999.8,0.6796845]
["bitfinex-derivatives","ETHF0:USTF0",1767182968161,0.2805,3000.9,3000.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182968363,0.00500416,3000.7,3000.0,0.68468866]
["bitfinex-derivatives","ETHF0:USTF0",1767182968570,0.00500416,3000.7,3000.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182975270,0.28550416,3000.7,3000.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182977377,0.28550416,3000.7,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767182977570,0.2805,3000.5,2998.8,0.57004687]
["bitfinex-derivatives","ETHF0:USTF0",1767182978374,0.2805,3000.5,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182985481,0.2805,3000.3,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182989485,0.44736,3000.3,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182989685,0.2896,3000.2,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182991189,0.45646,3000.2,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767182991487,0.2896,3000.1,2999.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183000793,0.2896,3000.1,2998.8,0.57004687]
["bitfinex-derivatives","ETHF0:USTF0",1767183000794,0.45647,3000.1,2998.8,0.40310687]
["bitfinex-derivatives","ETHF0:USTF0",1767183001091,0.2896,3000.0,2998.8,0.40310687]
["bitfinex-derivatives","ETHF0:USTF0",1767183001999,0.2896,3000.0,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183008793,0.2896,3000.4,2999.1,0.85148737]
["bitfinex-derivatives","ETHF0:USTF0",1767183014004,0.2896,3000.4,2999.1,0.17192416]
["bitfinex-derivatives","ETHF0:USTF0",1767183017411,0.2896,3000.4,2999.1,5.19692416]
["bitfinex-derivatives","ETHF0:USTF0",1767183030519,0.2896,3000.4,2999.4,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183030815,0.2896,3000.4,2999.1,5.19692416]
["bitfinex-derivatives","ETHF0:USTF0",1767183031018,0.2896,3000.4,2999.4,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183035723,0.2896,3000.4,2999.1,5.19692416]
["bitfinex-derivatives","ETHF0:USTF0",1767183035919,0.2896,3000.4,2999.4,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183041726,0.2798,3000.3,2999.1,4.33601589]
["bitfinex-derivatives","ETHF0:USTF0",1767183041926,0.2798,3000.3,2999.2,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767183042126,0.2798,3000.3,2999.3,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183042529,0.04601106,2999.8,2999.3,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183042727,0.04601106,2999.8,2999.3,5.7087993]
["bitfinex-derivatives","ETHF0:USTF0",1767183043431,0.04601106,2999.6,2999.3,5.7087993]
["bitfinex-derivatives","ETHF0:USTF0",1767183043634,0.2798,3000.3,2999.3,5.7087993]
["bitfinex-derivatives","ETHF0:USTF0",1767183045831,0.2798,3000.3,2999.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767183046030,0.2798,3000.3,2999.3,5.7087993]
["bitfinex-derivatives","ETHF0:USTF0",1767183046233,0.2798,3000.3,2999.3,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183046433,0.2798,3000.3,2999.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767183046835,0.2798,3000.3,2999.3,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183047137,0.2798,3000.3,2999.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767183050541,0.2798,3000.3,2999.2,5.7277993]
["bitfinex-derivatives","ETHF0:USTF0",1767183052638,0.2798,3000.3,2999.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767183056841,0.3011,3000.1,2999.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767183057340,0.3011,3000.1,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183057540,0.3011,2999.9,2999.1,5.06800416]
["bitfinex-derivatives","ETHF0:USTF0",1767183057749,0.3011,2999.9,2999.1,5.74780346]
["bitfinex-derivatives","ETHF0:USTF0",1767183058146,0.3011,2999.9,2999.1,5.06800416]
["bitfinex-derivatives","ETHF0:USTF0",1767183059754,0.3011,3000.3,2999.1,5.06800416]
["bitfinex-derivatives","ETHF0:USTF0",1767183061146,0.3011,3000.3,2999.6,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183061346,0.30610416,3000.7,2999.8,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183061549,0.3011,3000.6,2999.4,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183061952,0.3011,3000.2,2999.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767183062152,0.3011,3000.2,2999.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183062353,0.3011,3000.2,2999.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767183064248,0.3011,3000.2,2999.3,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183065356,0.3011,3000.2,2999.3,5.7497993]
["bitfinex-derivatives","ETHF0:USTF0",1767183065860,0.3011,3000.2,2999.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767183073761,0.3011,3000.2,2999.1,0.68480346]
["bitfinex-derivatives","ETHF0:USTF0",1767183073957,0.3011,3000.2,2999.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767183074461,0.3011,3000.2,2999.3,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183074655,0.3011,3000.6,2999.5,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183074958,0.3011,3000.6,2999.7,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183075165,0.00500416,3000.7,3000.1,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183075363,0.3011,3001.0,3000.1,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183075966,0.3011,3001.0,2999.9,5.7487993]
["bitfinex-derivatives","ETHF0:USTF0",1767183076464,0.00500416,3000.8,2999.9,5.7487993]
["bitfinex-derivatives","ETHF0:USTF0",1767183079563,0.28410416,3000.8,2999.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767183081069,0.00500416,3000.8,2999.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767183081269,0.00500416,3000.8,3000.0,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183081974,0.04601106,3000.4,3000.0,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183082872,0.00500416,3000.8,3000.0,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183084470,0.00170416,3000.8,3000.2,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183084667,0.29110982,3001.4,3000.6,0.6797993]
["bitfinex-derivatives","ETHF0:USTF0",1767183085474,0.29110982,3001.4,3000.5,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767183085772,0.00500416,3001.3,3000.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183087871,0.00500416,3001.3,3000.6,0.68480346]
["bitfinex-derivatives","ETHF0:USTF0",1767183090074,0.00500416,3001.3,3000.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183095766,0.04601106,3001.0,3000.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183096674,0.04601106,3000.8,3000.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183097380,0.00500416,3001.3,3000.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183099081,0.00500416,3001.3,3000.6,5.06600416]
["bitfinex-derivatives","ETHF0:USTF0",1767183101679,0.29260416,3001.3,3000.6,5.06600416]
["bitfinex-derivatives","ETHF0:USTF0",1767183103280,0.29260416,3001.3,3000.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183103678,0.2876,3001.0,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767183103881,0.2876,3000.6,2999.1,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1767183104181,0.3329,3000.5,2999.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767183104382,0.2876,3000.4,2999.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1767183104573,0.2876,3000.4,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183106277,0.2876,3000.2,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183106479,0.2876,3000.2,2998.8,0.002694]
["bitfinex-derivatives","ETHF0:USTF0",1767183106678,0.2876,3000.2,2998.8,5.059694]
["bitfinex-derivatives","ETHF0:USTF0",1767183107479,0.00500416,2999.8,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183111087,0.04601106,2999.5,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183112082,0.04601106,2999.4,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183113287,0.04601106,2999.3,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183113583,0.00500416,2999.8,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183113892,0.3329,3000.5,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767183114673,0.33635426,3000.5,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767183114878,0.00500416,3000.2,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767183120992,0.04601106,2999.8,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767183121592,0.00500416,3000.2,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767183122086,0.2947,3001.2,2999.8,0.67935216]
["bitfinex-derivatives","ETHF0:USTF0",1767183122280,0.2947,3001.9,3000.1,0.84622216]
["bitfinex-derivatives","ETHF0:USTF0",1767183122483,0.2947,3001.9,3000.1,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767183123292,0.00500416,3001.3,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183128593,0.29970416,3001.3,3000.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183129490,0.29970416,3001.3,3000.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767183130493,0.29970416,3001.3,3000.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183134596,0.29970416,3001.3,3000.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767183134597,0.2947,3001.1,3000.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767183134799,0.2947,3001.1,2999.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767183135704,0.2947,3001.1,3000.1,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183138495,0.289,3000.7,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767183139215,0.289,3000.7,2998.7,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1767183139397,0.289,3000.7,2998.9,5.21494]
["bitfinex-derivatives","ETHF0:USTF0",1767183139707,0.289,3000.7,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183140898,0.2732,3000.3,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183142498,0.2732,3001.2,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183143805,0.2732,3000.9,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183147718,0.2732,3000.5,2999.5,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183148708,0.2732,3000.1,2998.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1767183149911,0.2732,2999.7,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183150110,0.27642772,2999.7,2999.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183151906,0.27642772,2999.7,2998.9,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1767183152111,0.27642772,2999.7,2998.8,0.002694]
["bitfinex-derivatives","ETHF0:USTF0",1767183153125,0.27642772,2999.7,2999.0,0.00333617]
["bitfinex-derivatives","ETHF0:USTF0",1767183154618,0.2732,2999.6,2999.0,0.00333617]
["bitfinex-derivatives","ETHF0:USTF0",1767183158116,0.2732,2999.1,2998.3,0.3891813]
["bitfinex-derivatives","ETHF0:USTF0",1767183159217,0.2732,2999.1,2998.3,1.07267802]
["bitfinex-derivatives","ETHF0:USTF0",1767183160613,0.2732,2999.1,2998.3,0.3925608]
["bitfinex-derivatives","ETHF0:USTF0",1767183167123,0.2732,2998.8,2998.3,0.0033795]
["bitfinex-derivatives","ETHF0:USTF0",1767183167327,0.2732,2998.8,2997.7,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183167826,0.2732,2998.6,2997.5,0.84712722]
["bitfinex-derivatives","ETHF0:USTF0",1767183168328,0.2732,2998.6,2997.5,0.84980723]
["bitfinex-derivatives","ETHF0:USTF0",1767183168827,0.2732,2998.6,2997.5,1.11612424]
["bitfinex-derivatives","ETHF0:USTF0",1767183169323,0.2732,2998.6,2997.5,0.16969001]
["bitfinex-derivatives","ETHF0:USTF0",1767183170123,0.2788,2998.4,2997.5,0.16969001]
["bitfinex-derivatives","ETHF0:USTF0",1767183170324,0.00500416,2998.2,2997.5,0.16969001]
["bitfinex-derivatives","ETHF0:USTF0",1767183170622,0.00500416,2998.2,2997.6,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183172030,0.00500416,2998.2,2997.5,0.16969001]
["bitfinex-derivatives","ETHF0:USTF0",1767183172229,0.00500416,2998.2,2997.7,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183172730,0.00500416,2998.2,2997.6,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183174232,0.00500416,2998.2,2997.5,0.16969001]
["bitfinex-derivatives","ETHF0:USTF0",1767183177232,0.00500416,2998.2,2997.6,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183178426,0.00500416,2998.2,2997.5,5.89880723]
["bitfinex-derivatives","ETHF0:USTF0",1767183179137,0.00500416,2998.2,2997.5,5.21869001]
["bitfinex-derivatives","ETHF0:USTF0",1767183179337,0.00500416,2998.2,2997.6,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183180538,0.2788,2998.8,2998.0,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183180844,0.2788,2999.4,2998.4,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183181132,0.2788,2999.0,2998.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1767183181334,0.2788,2999.0,2998.2,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183181535,0.00500416,2998.9,2998.3,0.00500415]
["bitfinex-derivatives","ETHF0:USTF0",1767183184834,0.28380416,2998.9,2998.3,0.00500415]
["bitfinex-derivatives","ETHF0:USTF0",1767183189945,0.28380416,2998.9,2998.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767183190151,0.2788,2998.5,2997.5,0.00268001]
["bitfinex-derivatives","ETHF0:USTF0",1767183190854,0.2788,2998.5,2997.6,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183192762,0.2788,2998.5,2997.5,0.00268001]
["bitfinex-derivatives","ETHF0:USTF0",1767183194261,0.2788,2998.4,2997.5,0.00268001]
["bitfinex-derivatives","ETHF0:USTF0",1767183195657,0.95891722,2997.7,2996.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767183195959,0.2788,2997.7,2996.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767183196857,0.2788,2997.7,2996.8,0.17109428]
["bitfinex-derivatives","ETHF0:USTF0",1767183197255,0.68011722,2997.7,2996.8,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1767183197457,0.2788,2997.6,2996.8,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1767183197650,0.28200341,2997.6,2996.8,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1767183201461,0.28200341,2997.6,2996.9,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183201663,0.2659,2998.0,2997.1,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183202560,0.2659,2997.9,2996.8,0.17109428]
["bitfinex-derivatives","ETHF0:USTF0",1767183202755,0.26909889,2997.9,2996.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767183202959,0.26909889,2997.9,2996.9,5.73411722]
["bitfinex-derivatives","ETHF0:USTF0",1767183203161,0.68011722,2998.8,2997.5,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183203658,0.00500416,2998.9,2997.5,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183203859,0.00500416,2998.9,2997.7,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183204158,0.68011722,2998.8,2997.5,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183205265,0.2659,2998.7,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1767183205567,0.2659,2998.6,2997.4,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183206262,0.2659,2998.6,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1767183206466,0.2659,2998.6,2997.4,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183207069,0.2659,2998.6,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1767183207362,0.2659,2998.6,2997.4,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183207763,0.2659,2998.6,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1767183208068,0.2659,2998.4,2997.2,5.90014722]
["bitfinex-derivatives","ETHF0:USTF0",1767183208369,0.2659,2998.4,2997.4,0.68011722]
["bitfinex-derivatives","ETHF0:USTF0",1767183212668,0.2659,2998.4,2997.2,5.21803]
["bitfinex-derivatives","ETHF0:USTF0",1767183214466,0.2659,2998.4,2997.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767183214666,0.2659,2998.4,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1767183214871,0.2659,2998.4,2997.3,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767183216172,0.27329308,2998.9,2997.3,5.21802]
["bitfinex-derivatives","ETHF0:USTF0",1767183218471,0.27329308,2998.9,2997.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767183219572,0.27329308,2998.9,2997.6,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767183220770,0.27329308,2998.9,2997.6,0.84768432]
["bitfinex-derivatives","ETHF0:USTF0",1767183220971,0.27329308,2998.9,2997.9,0.68067432]
["bitfinex-derivatives","ETHF0:USTF0",1767183220972,0.00739308,2998.9,2997.9,0.68067432]
["bitfinex-derivatives","ETHF0:USTF0",1767183221267,0.00739308,2998.9,2998.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767183222456,0.27329308,2998.9,2997.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767183222866,0.27329308,2998.9,2997.5,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767183229777,0.27329308,2998.9,2997.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767183231078,0.27329308,2998.9,2997.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767183231875,0.27329308,2998.9,2997.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767183239879,0.2798,2998.5,2997.4,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767183240077,0.2798,2998.5,2996.9,5.20705]
["bitfinex-derivatives","ETHF0:USTF0",1767183240275,0.2798,2998.5,2996.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767183240473,0.2798,2998.3,2996.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767183241183,0.2798,2998.0,2996.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767183241484,0.2798,2998.0,2996.8,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1767183260299,0.2858,2997.6,2996.8,0.00404428]
["bitfinex-derivatives","ETHF0:USTF0",1767183261993,0.2858,2997.6,2995.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1767183262199,0.00500416,2996.9,2995.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767183262903,0.00500416,2996.9,2996.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767183263102,0.00500416,2996.9,2996.0,0.17099351]
["bitfinex-derivatives","ETHF0:USTF0",1767183271709,0.00500416,2996.9,2996.0,5.20599351]
["bitfinex-derivatives","ETHF0:USTF0",1767183273708,0.00500416,2996.9,2996.0,5.20799351]
["bitfinex-derivatives","ETHF0:USTF0",1767183274605,0.00500416,2996.9,2996.2,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183274999,4.16e-06,2996.9,2996.7,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183275207,0.2709,2997.7,2996.8,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183276220,0.00500416,2997.5,2997.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183277815,0.2709,2997.7,2997.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183278918,0.00500416,2997.6,2997.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183279319,0.27590416,2997.6,2997.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183290427,0.27590416,2997.6,2997.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767183290930,0.2647,2997.4,2997.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767183291131,0.2647,2997.4,2996.4,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767183292132,0.2647,2997.4,2996.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183296334,0.2647,2997.4,2996.9,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183296628,0.2647,2997.4,2996.7,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183297423,0.00500416,2997.6,2996.7,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183297629,0.00500416,2997.6,2996.9,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183298834,0.00500416,2997.6,2996.7,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183299735,0.00500416,2997.6,2996.6,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183299935,0.00500416,2997.6,2996.8,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183300335,0.00500416,2997.6,2997.0,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183300724,0.00500416,2997.6,2996.8,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183302336,0.00500416,2997.6,2997.0,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183302725,0.2647,2997.8,2997.0,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183303137,0.2647,2998.2,2997.2,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183303337,0.2647,2998.2,2996.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1767183303637,0.00500416,2997.7,2997.2,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183304038,0.2647,2998.2,2997.2,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183305227,0.00500416,2998.0,2997.2,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183305429,0.00500416,2998.0,2997.4,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183305630,0.2647,2998.2,2997.4,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183305827,0.2647,2998.8,2997.6,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183306031,0.2647,2998.8,2997.5,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183306444,0.2647,2998.6,2997.5,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183306732,0.00500416,2998.4,2997.9,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183306938,0.2647,2998.6,2997.9,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183307934,0.00500416,2998.5,2997.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767183308132,0.26970416,2998.5,2997.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767183309540,0.26970416,2998.5,2997.5,0.84826289]
["bitfinex-derivatives","ETHF0:USTF0",1767183309932,0.26970416,2998.5,2997.7,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183313447,0.00500416,2998.5,2997.7,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183313647,0.00500416,2998.5,2997.9,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183314247,0.00238892,2998.9,2998.1,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183314448,0.00238892,2998.9,2998.1,0.6839536]
["bitfinex-derivatives","ETHF0:USTF0",1767183315143,0.2647,2999.3,2998.1,0.6839536]
["bitfinex-derivatives","ETHF0:USTF0",1767183315347,0.00333617,2998.8,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183316346,0.006468,2998.8,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183328052,0.006468,2998.8,2998.3,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183328252,0.2647,2999.3,2998.3,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183329257,0.267659,2999.3,2998.3,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183330957,0.267659,2999.3,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183331157,0.267659,2999.3,2998.3,0.68125289]
["bitfinex-derivatives","ETHF0:USTF0",1767183331358,0.267659,2999.3,2998.2,0.68625705]
["bitfinex-derivatives","ETHF0:USTF0",1767183332258,0.2852,2999.2,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183350676,0.2852,2999.2,2998.4,0.68040243]
["bitfinex-derivatives","ETHF0:USTF0",1767183350875,0.2852,2999.2,2998.2,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183356773,0.2852,2999.2,2998.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767183357372,0.2852,2999.2,2997.6,9.33309624]
["bitfinex-derivatives","ETHF0:USTF0",1767183357373,0.68040243,2998.8,2997.6,4.16108624]
["bitfinex-derivatives","ETHF0:USTF0",1767183357569,0.2777,2998.7,2997.6,4.16108624]
["bitfinex-derivatives","ETHF0:USTF0",1767183357765,0.2777,2998.7,2997.2,6.21294315]
["bitfinex-derivatives","ETHF0:USTF0",1767183358178,0.2777,2998.7,2997.2,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1767183358376,0.28270415,2998.2,2997.7,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183361381,0.28270415,2998.2,2997.2,0.17044886]
["bitfinex-derivatives","ETHF0:USTF0",1767183362574,0.28270415,2998.2,2997.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183367787,0.00500415,2998.2,2997.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183373993,0.2649,2999.0,2997.9,0.68040243]
["bitfinex-derivatives","ETHF0:USTF0",1767183374492,0.2649,2999.0,2997.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767183374897,0.26990416,2998.7,2997.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767183375890,0.26990416,2998.7,2997.6,0.84740243]
["bitfinex-derivatives","ETHF0:USTF0",1767183376194,0.26990416,2998.7,2997.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767183383204,0.00500416,2998.7,2997.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767183394425,0.00500416,2998.7,2997.9,0.68040243]
["bitfinex-derivatives","ETHF0:USTF0",1767183394625,0.2718,2999.1,2997.9,0.68040243]
["bitfinex-derivatives","ETHF0:USTF0",1767183395127,0.002959,2999.3,2998.2,0.68040243]
["bitfinex-derivatives","ETHF0:USTF0",1767183395320,0.002959,2999.3,2998.3,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767183396526,0.002959,2999.3,2998.6,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183397925,0.002959,2999.3,2998.4,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183403437,0.002959,2999.3,2998.8,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183403737,0.2718,2999.5,2998.8,5.70216329]
["bitfinex-derivatives","ETHF0:USTF0",1767183404627,0.27504112,2999.5,2998.8,5.70216329]
["bitfinex-derivatives","ETHF0:USTF0",1767183404824,0.00324112,2999.5,2999.0,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183405028,0.2718,2999.9,2999.0,0.68516745]
["bitfinex-derivatives","ETHF0:USTF0",1767183406028,0.27454364,2999.9,2999.0,0.68516745]
["bitfinex-derivatives","ETHF0:USTF0",1767183407338,0.27454364,2999.9,2999.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183407932,0.27454364,2999.9,2999.0,0.68516745]
["bitfinex-derivatives","ETHF0:USTF0",1767183410040,0.27454364,2999.9,2999.0,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183426652,0.2683,2999.5,2998.2,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1767183426853,0.2683,2999.5,2998.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767183427041,0.2683,2999.5,2998.4,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183427444,0.2683,2999.5,2998.6,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183427749,0.27330416,2999.3,2998.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183427954,0.68016329,2999.8,2998.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183429652,0.68016329,2999.2,2998.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767183429958,0.68016329,2999.0,2998.1,9.17408624]
["bitfinex-derivatives","ETHF0:USTF0",1767183430256,0.94846329,2999.2,2998.1,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767183430758,0.00500416,2998.9,2998.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183434659,0.2683,2999.6,2998.6,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183434960,0.2683,2999.7,2998.6,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183436252,0.00274364,2999.9,2998.8,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183436451,0.00274364,2999.9,2999.2,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183436651,0.00274364,2999.9,2999.0,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183437460,0.00274364,2999.9,2998.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767183440964,0.00274364,2999.9,2999.2,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183441259,0.2724,3000.8,2999.6,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183441563,0.68016329,3000.7,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183442057,0.68398879,3000.7,2999.9,0.00803189]
["bitfinex-derivatives","ETHF0:USTF0",1767183442260,0.68016329,3000.5,2999.9,0.00803189]
["bitfinex-derivatives","ETHF0:USTF0",1767183442660,0.68016329,3000.1,2998.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1767183442857,0.68016329,3000.1,2998.8,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183443061,0.68016329,3000.1,2998.9,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767183443264,0.68016329,3000.1,2999.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767183443461,0.68016329,3000.1,2999.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767183443661,0.68016329,3000.1,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183444869,0.68016329,3000.2,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183445860,0.2724,3000.3,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183446168,0.00500416,3000.5,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183446561,0.68516745,3000.5,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183447672,0.27740416,3000.5,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183447968,0.68016329,3000.3,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183450575,0.95256329,3000.3,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183451368,0.2724,3000.2,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183455881,0.68016329,3000.1,2999.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183456087,0.95256329,2999.6,2999.1,0.00374347]
["bitfinex-derivatives","ETHF0:USTF0",1767183456278,0.95256329,2999.6,2998.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767183457188,0.95256329,2999.6,2998.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183457579,0.68016329,2999.8,2998.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183457788,0.95256329,3000.0,2998.8,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183458276,0.2724,3000.4,2999.3,0.68016329]
["bitfinex-derivatives","ETHF0:USTF0",1767183458486,0.2724,3000.4,2998.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1767183459687,0.27740416,3000.5,2998.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1767183461279,0.27740416,3000.5,2998.8,0.17194416]
["bitfinex-derivatives","ETHF0:USTF0",1767183461280,0.00500416,3000.5,2999.3,0.67989324]
["bitfinex-derivatives","ETHF0:USTF0",1767183461480,0.00500416,3000.5,2999.4,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1767183461689,0.00500416,3000.5,2999.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1767183472093,0.00500416,3000.5,2999.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767183473592,0.2816,3000.4,2999.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767183480503,0.2816,3000.4,2999.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1767183480702,0.2816,3000.4,2999.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767183491410,0.2816,3000.4,2999.1,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1767183491614,0.00500416,3000.5,2999.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1767183495318,0.00500416,3000.5,2999.3,0.94519324]
["bitfinex-derivatives","ETHF0:USTF0",1767183495516,0.00500416,3000.5,2999.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1767183503423,4.16e-06,3000.5,2999.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1767183503624,4.16e-06,3000.5,2999.4,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1767183503926,4.16e-06,3000.5,2999.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1767183516026,4.16e-06,3000.5,2999.6,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1767183517933,4.16e-06,3000.5,2999.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1767183519026,4.16e-06,3000.5,2999.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767183520233,4.16e-06,3000.5,2999.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767183522336,0.67976228,3000.5,2999.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767183523942,4.16e-06,3000.5,2999.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767183525239,0.67976228,3000.5,2999.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767183525541,0.67976228,3000.5,2999.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767183525943,4.16e-06,3000.5,2999.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767183528254,4.16e-06,3000.5,2999.6,5.67875812]
["bitfinex-derivatives","ETHF0:USTF0",1767183530656,4.16e-06,3000.5,2999.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767183530955,4.16e-06,3000.5,2999.6,5.67875812]
["bitfinex-derivatives","ETHF0:USTF0",1767183532057,4.16e-06,3000.5,2999.6,5.95565812]
["bitfinex-derivatives","ETHF0:USTF0",1767183534455,4.16e-06,3000.5,2999.6,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1767183535254,4.16e-06,3000.5,2999.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1767183535458,0.0038255,3000.7,3000.2,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183535658,0.95165812,3001.3,3000.2,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183535860,0.95165812,3001.3,3000.0,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183536360,0.00500416,3001.0,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183536660,0.00857306,3001.0,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183538564,0.68833118,3001.0,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183540157,0.95165812,3000.8,3000.3,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183540365,0.95165812,3000.8,2999.6,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1767183541363,0.95165812,3000.8,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183541752,0.67975812,3000.8,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183545863,0.67975812,3000.5,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183546164,0.2719,3000.9,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183546364,0.67975812,3000.6,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183548564,0.2719,3000.9,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183548767,0.2719,3000.9,2999.9,0.68476228]
["bitfinex-derivatives","ETHF0:USTF0",1767183549167,0.85515118,3001.0,2999.9,0.68476228]
["bitfinex-derivatives","ETHF0:USTF0",1767183549362,0.17539306,3001.0,2999.9,0.68476228]
["bitfinex-derivatives","ETHF0:USTF0",1767183549557,0.00857306,3001.0,2999.9,0.68476228]
["bitfinex-derivatives","ETHF0:USTF0",1767183550367,0.68833118,3001.0,2999.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183552364,0.00857306,3001.0,2999.9,0.68476228]
["bitfinex-derivatives","ETHF0:USTF0",1767183553274,0.00857306,3001.0,2999.9,0.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1767183553572,0.00857306,3001.0,3000.0,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183558678,0.00857306,3001.0,2999.9,0.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1767183558878,0.00857306,3001.0,3000.1,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183562482,0.00857306,3001.0,2999.9,0.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1767183562783,0.00857306,3001.0,3000.0,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183563979,0.00857306,3001.0,2999.9,0.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1767183564181,0.00857306,3001.0,3000.2,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183565085,0.00857306,3001.0,3000.0,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183566683,0.00857306,3001.0,2999.9,0.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1767183566983,0.00857306,3001.0,3000.0,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183567277,0.00857306,3001.0,2999.9,0.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1767183567476,0.00857306,3001.0,3000.0,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183568085,0.00857306,3001.0,2999.9,0.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1767183568385,0.00857306,3001.0,2999.9,0.96166228]
["bitfinex-derivatives","ETHF0:USTF0",1767183569778,0.00857306,3001.0,3000.1,0.93555812]
["bitfinex-derivatives","ETHF0:USTF0",1767183571383,0.00857306,3001.0,3000.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1767183572188,0.00857306,3001.0,2999.9,0.68476228]
["bitfinex-derivatives","ETHF0:USTF0",1767183573491,0.00857306,3001.0,3000.3,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183573785,0.2627,3001.8,3000.8,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183573987,0.2627,3001.8,3000.6,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183574588,0.26651013,3001.8,3000.6,0.68209906]
["bitfinex-derivatives","ETHF0:USTF0",1767183574892,0.00500416,3001.5,3000.6,0.68209906]
["bitfinex-derivatives","ETHF0:USTF0",1767183576391,0.00500416,3001.5,3000.8,0.67975812]
["bitfinex-derivatives","ETHF0:USTF0",1767183578494,0.00500416,3001.5,3000.6,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1767183578689,0.00500416,3001.5,3000.6,0.25814094]
["bitfinex-derivatives","ETHF0:USTF0",1767183585897,0.00500416,3001.5,3000.6,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1767183601910,0.26430416,3001.5,3000.6,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1767183602312,0.26430416,3001.5,2999.9,0.10500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183602313,0.2593,3001.3,2999.9,0.10500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183603514,0.2593,3001.3,2999.9,0.10786119]
["bitfinex-derivatives","ETHF0:USTF0",1767183604329,0.00500416,3001.5,3000.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1767183605207,0.00500416,3001.5,3000.2,0.67920171]
["bitfinex-derivatives","ETHF0:USTF0",1767183605407,0.00500416,3001.5,3000.2,0.93020171]
["bitfinex-derivatives","ETHF0:USTF0",1767183606121,0.00500416,3001.5,3000.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1767183618625,0.00500416,3001.5,3000.5,0.67920171]
["bitfinex-derivatives","ETHF0:USTF0",1767183618826,0.00500416,3001.5,3000.5,0.93020171]
["bitfinex-derivatives","ETHF0:USTF0",1767183621028,0.00500416,3001.5,3000.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1767183628728,0.00500416,3001.5,3000.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1767183631035,0.00500416,3001.5,3000.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1767183640540,0.00500416,3001.5,3000.5,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183644544,0.00500416,3001.5,3000.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1767183644751,0.00500416,3001.5,3000.5,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183645238,0.00500416,3001.5,3000.7,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183647549,0.00500416,3001.5,3000.5,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183650453,0.00500416,3001.5,3000.5,0.92367819]
["bitfinex-derivatives","ETHF0:USTF0",1767183650646,0.00500416,3001.5,3000.7,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183651149,0.00500416,3001.5,3000.9,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183652850,0.00500416,3001.5,3000.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1767183653050,0.00500416,3001.5,3000.9,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183654645,0.00381013,3001.8,3001.3,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183654851,0.16674,3002.4,3001.3,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183655448,0.16674,3002.4,3001.1,0.92367819]
["bitfinex-derivatives","ETHF0:USTF0",1767183655651,0.16674,3002.4,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183655846,6.44888716,3002.3,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183658653,0.00388716,3002.3,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183662862,0.40333716,3002.3,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183663050,0.2327,3002.2,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183663247,0.67937819,3002.0,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183663452,0.2327,3002.2,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183664252,0.16676,3002.1,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183664452,0.16676,3002.1,3001.4,0.68438235]
["bitfinex-derivatives","ETHF0:USTF0",1767183664661,0.00388716,3002.3,3001.8,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183664863,0.00388716,3002.3,3001.6,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183665959,0.00388716,3002.3,3001.9,0.41291861]
["bitfinex-derivatives","ETHF0:USTF0",1767183666457,0.16673,3002.7,3001.9,0.41291861]
["bitfinex-derivatives","ETHF0:USTF0",1767183666847,0.16673,3002.7,3001.6,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183667054,0.16673,3002.7,3002.3,0.41291861]
["bitfinex-derivatives","ETHF0:USTF0",1767183667259,0.17070013,3002.7,3002.3,0.41526915]
["bitfinex-derivatives","ETHF0:USTF0",1767183667957,6.40340013,3002.7,3002.3,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1767183669173,0.17070013,3002.7,3002.3,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1767183670061,0.17070013,3002.7,3001.9,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183671058,0.17070013,3002.7,3001.9,0.68248225]
["bitfinex-derivatives","ETHF0:USTF0",1767183671258,0.17070013,3002.7,3001.9,0.00310406]
["bitfinex-derivatives","ETHF0:USTF0",1767183672951,0.67937819,3002.2,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183673663,0.67937819,3002.4,3001.4,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1767183674060,0.67937819,3002.4,3001.4,0.00898979]
["bitfinex-derivatives","ETHF0:USTF0",1767183674257,0.91207819,3002.4,3001.4,0.00898979]
["bitfinex-derivatives","ETHF0:USTF0",1767183676469,0.2327,3002.3,3001.9,0.04770035]
["bitfinex-derivatives","ETHF0:USTF0",1767183676766,0.2327,3002.3,3001.4,0.00898979]
["bitfinex-derivatives","ETHF0:USTF0",1767183677767,0.2327,3002.3,3001.4,0.68836798]
["bitfinex-derivatives","ETHF0:USTF0",1767183678768,0.16674,3002.5,3002.0,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183679167,0.16674,3002.5,3001.8,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183683869,0.00397013,3002.7,3001.8,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183685267,0.00397013,3002.7,3002.0,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183685467,0.16671,3003.1,3002.6,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183685770,0.16671,3003.1,3002.1,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183685973,0.67937819,3002.6,3001.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767183686168,0.2419,3002.8,3001.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767183686469,0.24436971,3002.8,3001.6,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183686669,0.24436971,3002.8,3002.2,0.04589174]
["bitfinex-derivatives","ETHF0:USTF0",1767183686863,0.40863,3002.6,3001.4,0.00898979]
["bitfinex-derivatives","ETHF0:USTF0",1767183687063,0.40863,3002.6,3001.5,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183687267,0.16675,3002.2,3001.4,0.00898979]
["bitfinex-derivatives","ETHF0:USTF0",1767183694074,0.67937819,3002.1,3001.4,0.00898979]
["bitfinex-derivatives","ETHF0:USTF0",1767183694879,0.67937819,3001.9,3000.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767183695281,0.16676,3002.0,3001.0,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183695783,0.00497445,3001.8,3001.2,0.68437343]
["bitfinex-derivatives","ETHF0:USTF0",1767183698977,0.00497445,3001.8,3001.2,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183700780,0.67937819,3001.7,3001.0,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1767183700980,0.67937819,3001.5,3000.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767183701180,0.16678,3001.7,3000.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767183701483,0.84616819,3001.6,3000.4,0.67937819]
["bitfinex-derivatives","ETHF0:USTF0",1767183701984,0.84616819,3001.6,3000.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183702483,0.40869,3001.5,3000.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183703474,0.16679,3001.5,3000.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183703675,0.00497445,3001.8,3000.8,0.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1767183704279,0.00497445,3001.8,3000.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183705387,0.24436971,3002.8,3001.3,0.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1767183705687,0.16674,3002.4,3001.3,0.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1767183706280,0.00499523,3002.2,3001.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767183709186,0.00499523,3002.2,3001.6,0.04589174]
["bitfinex-derivatives","ETHF0:USTF0",1767183710283,0.00499523,3002.2,3001.9,0.04589174]
["bitfinex-derivatives","ETHF0:USTF0",1767183711277,0.00499523,3002.2,3002.0,0.04589174]
["bitfinex-derivatives","ETHF0:USTF0",1767183711890,0.00499523,3002.2,3001.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1767183716589,0.00499523,3002.2,3001.2,0.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1767183716795,0.00499523,3002.2,3001.2,0.89884671]
["bitfinex-derivatives","ETHF0:USTF0",1767183717493,0.00499523,3002.2,3001.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183717689,0.00246971,3002.8,3001.6,0.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1767183718597,0.01590316,3002.2,3001.6,0.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1767183718892,0.00246971,3002.8,3001.6,0.67954671]
["bitfinex-derivatives","ETHF0:USTF0",1767183719491,0.00246971,3002.8,3002.2,0.02998858]
["bitfinex-derivatives","ETHF0:USTF0",1767183719997,0.00246971,3002.8,3002.5,0.01408542]
["bitfinex-derivatives","ETHF0:USTF0",1767183720396,0.00246971,3002.8,3002.3,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183720790,0.01590316,3002.6,3001.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183721088,0.01590316,3002.6,3001.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183721289,0.02962525,3002.1,3001.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183721498,0.00246971,3002.8,3001.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183721797,0.00499524,3002.5,3001.8,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183724400,0.91114195,3002.5,3001.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183724595,0.23159524,3002.5,3001.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183725599,0.16675,3002.2,3001.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183729802,0.16675,3002.2,3001.8,0.04589174]
["bitfinex-derivatives","ETHF0:USTF0",1767183730604,0.39335,3002.2,3001.8,0.04589174]
["bitfinex-derivatives","ETHF0:USTF0",1767183730804,0.39335,3002.2,3001.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183732110,0.16676,3002.0,3000.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1767183732406,0.39336,3002.0,3000.4,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1767183732596,0.39336,3002.0,3000.4,0.22216782]
["bitfinex-derivatives","ETHF0:USTF0",1767183733302,0.39336,3002.0,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183736610,0.2266,3001.9,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183738608,0.16676,3002.0,3000.9,0.22349524]
["bitfinex-derivatives","ETHF0:USTF0",1767183739112,0.219,3001.9,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183740316,0.16676,3002.0,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183743216,0.219,3002.3,3000.9,0.23659524]
["bitfinex-derivatives","ETHF0:USTF0",1767183743515,0.00499524,3002.5,3000.9,0.23659524]
["bitfinex-derivatives","ETHF0:USTF0",1767183745819,0.00499524,3002.5,3001.7,0.04589174]
["bitfinex-derivatives","ETHF0:USTF0",1767183746320,0.38575,3002.2,3000.9,0.23659524]
["bitfinex-derivatives","ETHF0:USTF0",1767183746522,0.38575,3002.2,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183747116,0.219,3002.1,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183747317,0.38577,3002.0,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183749123,0.219,3001.8,3000.9,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183749325,0.219,3001.5,3000.4,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1767183750219,0.219,3001.5,3000.6,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183750527,0.89854671,3001.2,3000.4,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1767183750916,0.219,3001.2,3000.4,0.00286782]
["bitfinex-derivatives","ETHF0:USTF0",1767183751523,0.219,3001.2,3000.5,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183766629,0.219,3001.1,3000.5,0.00306609]
["bitfinex-derivatives","ETHF0:USTF0",1767183767131,0.16682,3001.0,2999.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1767183767338,0.219,3000.9,2999.7,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183767732,0.219,3000.9,2999.8,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183768239,0.00499524,3000.7,3000.0,0.68289686]
["bitfinex-derivatives","ETHF0:USTF0",1767183775746,0.00499524,3000.7,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183776047,0.00499524,3000.7,3000.0,0.68289686]
["bitfinex-derivatives","ETHF0:USTF0",1767183779542,0.16682,3001.0,3000.4,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183780440,0.17181524,3001.0,3000.0,0.68289686]
["bitfinex-derivatives","ETHF0:USTF0",1767183780646,0.17181524,3001.0,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183780841,0.17181524,3001.0,3000.0,0.68289686]
["bitfinex-derivatives","ETHF0:USTF0",1767183781749,0.17181524,3001.0,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183782348,0.85138185,3001.0,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183782552,1.05678185,3001.0,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183784649,0.16683,3000.9,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183786254,0.84639661,3000.8,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183786446,1.05179661,3000.8,3000.0,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1767183786951,0.67956661,3000.4,2999.8,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1767183787154,0.68284729,3000.4,2999.8,0.00316036]
["bitfinex-derivatives","ETHF0:USTF0",1767183787956,0.68284729,3000.4,2999.8,0.00815559]
["bitfinex-derivatives","ETHF0:USTF0",1767183789861,0.84969729,3000.4,2999.8,0.00815559]
["bitfinex-derivatives","ETHF0:USTF0",1767183790048,0.67956661,3000.2,2999.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767183790352,1.05509729,3000.4,2999.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767183790656,0.2054,3000.3,2999.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767183791048,0.2054,3000.3,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183791452,0.67956661,3000.2,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183791647,0.88496661,3000.2,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183792852,1.05182661,3000.2,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183793060,0.67956661,3000.0,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183793459,0.88496661,3000.0,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183794152,0.2054,3000.0,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183795653,0.88496661,3000.0,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183795858,0.67956661,2999.8,2999.2,0.10313861]
["bitfinex-derivatives","ETHF0:USTF0",1767183797453,0.67956661,2999.4,2998.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1767183797661,0.2054,2999.6,2998.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1767183797662,0.00499524,2999.2,2998.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1767183798556,0.00499524,2999.2,2998.4,0.20780137]
["bitfinex-derivatives","ETHF0:USTF0",1767183800164,0.00499524,2999.2,2998.5,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183805364,0.00499524,2999.2,2998.4,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1767183808764,0.00499524,2999.2,2998.4,0.68206798]
["bitfinex-derivatives","ETHF0:USTF0",1767183809162,0.00499524,2999.2,2998.6,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183809354,0.16689,2999.7,2998.8,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183809554,0.1968,3000.0,2999.0,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183810559,0.00499524,2999.8,2999.2,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183813662,0.01586097,2999.5,2999.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767183813868,0.01586097,2999.5,2998.4,0.88236798]
["bitfinex-derivatives","ETHF0:USTF0",1767183814071,0.03170213,2999.0,2998.4,0.88236798]
["bitfinex-derivatives","ETHF0:USTF0",1767183814260,0.67956661,2999.6,2998.4,0.20280137]
["bitfinex-derivatives","ETHF0:USTF0",1767183814457,0.67956661,2999.6,2998.4,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1767183814669,0.67956661,2999.6,2998.4,0.68206798]
["bitfinex-derivatives","ETHF0:USTF0",1767183817270,0.84646661,2999.6,2998.4,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1767183818169,0.1669,2999.6,2998.5,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183820867,0.67956661,2999.4,2998.4,0.00250137]
["bitfinex-derivatives","ETHF0:USTF0",1767183821064,0.36372,2999.3,2997.9,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183821361,0.16692,2999.3,2998.2,0.67956661]
["bitfinex-derivatives","ETHF0:USTF0",1767183821969,0.16692,2999.3,2998.2,0.68214594]
["bitfinex-derivatives","ETHF0:USTF0",1767183822468,0.16692,2999.3,2998.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1767183826472,0.16692,2999.3,2998.2,0.20287933]
["bitfinex-derivatives","ETHF0:USTF0",1767183829282,0.00499524,2999.8,2998.2,0.20287933]
["bitfinex-derivatives","ETHF0:USTF0",1767183829490,0.00499524,2999.8,2998.4,0.87746454]
["bitfinex-derivatives","ETHF0:USTF0",1767183829791,0.00499524,2999.8,2998.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183830890,0.86686454,2999.7,2998.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1767183831188,0.35331,2999.4,2998.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1767183835887,0.1864,2999.3,2998.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1767183838196,0.35331,2999.3,2998.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1767183838492,0.68046454,2999.7,2998.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1767183838493,0.1864,2999.2,2998.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1767183838790,0.1864,2998.9,2997.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183839695,0.1864,2998.9,2997.5,0.20067153]
["bitfinex-derivatives","ETHF0:USTF0",1767183839994,0.1864,2998.9,2997.6,0.68046454]
["bitfinex-derivatives","ETHF0:USTF0",1767183840596,0.16693,2999.0,2997.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183840889,0.1864,2999.7,2998.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183841096,0.99642851,2999.6,2998.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183841394,0.1669,2999.5,2998.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183846395,0.1864,2999.4,2998.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183846698,0.1864,2999.4,2997.8,4.33908951]
["bitfinex-derivatives","ETHF0:USTF0",1767183846900,0.1864,2999.4,2997.8,4.17208951]
["bitfinex-derivatives","ETHF0:USTF0",1767183846901,0.35332,2999.3,2997.8,4.17208951]
["bitfinex-derivatives","ETHF0:USTF0",1767183847100,0.1864,2999.2,2997.7,4.17208951]
["bitfinex-derivatives","ETHF0:USTF0",1767183847901,0.1864,2999.2,2997.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183848301,0.1864,2999.2,2997.6,0.87746454]
["bitfinex-derivatives","ETHF0:USTF0",1767183849197,0.1864,2999.2,2997.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1767183864706,0.1864,2999.2,2997.7,4.38871617]
["bitfinex-derivatives","ETHF0:USTF0",1767183867317,0.1864,2999.2,2997.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183876018,0.1839,2999.6,2998.1,0.68046454]
["bitfinex-derivatives","ETHF0:USTF0",1767183876224,1.00503883,2999.5,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183876425,0.1839,2999.6,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183876627,1.00524977,2999.5,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183876827,0.1839,2999.6,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183877029,1.00524976,2999.5,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183877325,0.1839,2999.6,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183877526,1.00514042,2999.5,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183877719,0.1839,2999.6,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183877919,1.00514042,2999.5,2998.2,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767183878123,0.1839,2999.6,2998.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183878326,0.16689,2999.7,2998.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183878630,1.00499302,2999.6,2998.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183878815,0.16689,2999.7,2998.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183879021,1.00498902,2999.6,2998.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183879222,0.16689,2999.7,2998.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183881437,0.16689,2999.7,2998.4,0.86436454]
["bitfinex-derivatives","ETHF0:USTF0",1767183882322,0.16689,2999.7,2998.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183882526,0.00499524,2999.8,2998.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183882738,0.00499524,2999.8,2998.5,0.68046454]
["bitfinex-derivatives","ETHF0:USTF0",1767183884036,0.00499524,2999.8,2998.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183884624,0.00499524,2999.8,2998.9,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183887733,0.00499524,2999.8,2998.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183887932,0.00499524,2999.8,2998.8,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183890936,0.00499524,2999.8,2998.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183891141,0.00499524,2999.8,2998.7,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183895044,0.00499524,2999.8,2998.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1767183895243,0.00499524,2999.8,2998.8,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183911959,0.00499524,2999.8,2998.8,0.86499721]
["bitfinex-derivatives","ETHF0:USTF0",1767183912964,0.00499524,2999.8,2999.0,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183915056,0.00499524,2999.8,2998.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1767183915057,0.00499524,2999.8,2999.2,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183915262,0.00328068,3000.4,2999.4,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183916264,0.00499524,3000.2,2999.6,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183916559,0.00328068,3000.4,2999.6,0.68301371]
["bitfinex-derivatives","ETHF0:USTF0",1767183917768,0.00499524,3000.3,2999.6,0.68301371]
["bitfinex-derivatives","ETHF0:USTF0",1767183918066,0.00328068,3000.4,2999.6,0.68301371]
["bitfinex-derivatives","ETHF0:USTF0",1767183919168,0.00499524,3000.3,2999.6,0.68301371]
["bitfinex-derivatives","ETHF0:USTF0",1767183922570,0.00499524,3000.3,2999.6,0.0029165]
["bitfinex-derivatives","ETHF0:USTF0",1767183931373,0.68009721,3000.1,2999.6,0.0029165]
["bitfinex-derivatives","ETHF0:USTF0",1767183931680,0.68009721,2999.9,2999.2,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767183932473,0.68009721,2999.9,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183933379,0.68009721,3000.1,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183934779,0.86639721,3000.1,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183938182,0.1863,3000.1,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183938480,0.00499524,3000.3,2999.7,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183938680,0.00328068,3000.4,2999.7,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183938878,0.35313,3000.9,2999.7,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183939584,0.35313,3000.9,2999.9,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183939885,0.00499524,3000.4,2999.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1767183940081,0.00499524,3000.4,2999.6,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183940784,0.1706168,3000.9,2999.9,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183940984,0.85071401,3000.9,2999.7,0.86439721]
["bitfinex-derivatives","ETHF0:USTF0",1767183941677,0.00499524,3000.6,2999.7,0.86439721]
["bitfinex-derivatives","ETHF0:USTF0",1767183941879,0.00499524,3000.6,2999.9,0.68009721]
["bitfinex-derivatives","ETHF0:USTF0",1767183943890,0.00499524,3000.6,2999.7,0.86439721]
["bitfinex-derivatives","ETHF0:USTF0",1767183946488,0.00499524,3000.6,2999.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1767183964406,0.00499524,3000.6,2999.3,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1767183964606,0.00499524,3000.6,2999.4,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1767183968200,0.00499524,3000.6,2999.4,4.36589068]
["bitfinex-derivatives","ETHF0:USTF0",1767183969812,0.00499524,3000.6,2999.4,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1767183971016,0.00499524,3000.6,2999.3,4.18699068]
["bitfinex-derivatives","ETHF0:USTF0",1767183971421,0.00499524,3000.6,2999.2,4.19560553]
["bitfinex-derivatives","ETHF0:USTF0",1767183972419,0.6796679,3000.5,2999.2,4.19560553]
["bitfinex-derivatives","ETHF0:USTF0",1767183972721,0.6796679,3000.5,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183973612,0.1805,3000.4,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183974020,0.34736,3000.4,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183974811,0.34736,3000.3,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183975015,0.1805,3000.1,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183977914,0.16686,3000.3,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767183978721,0.00499524,3000.6,2999.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1767183986828,0.01731224,3000.0,2999.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1767183987032,0.03318102,2999.7,2999.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1767183987232,0.00499524,3000.6,2999.3,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1767183989131,0.00499524,3000.6,2999.5,0.6796679]
["bitfinex-derivatives","ETHF0:USTF0",1767183989929,0.01586878,3000.0,2999.5,0.6796679]
["bitfinex-derivatives","ETHF0:USTF0",1767183990222,0.00499524,3000.6,2999.5,0.6796679]
["bitfinex-derivatives","ETHF0:USTF0",1767183991033,0.00499524,3000.6,2999.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1767184008550,0.00499524,3000.6,2999.7,0.67973609]
["bitfinex-derivatives","ETHF0:USTF0",1767184010353,0.00499524,3000.6,2999.6,0.86463609]
["bitfinex-derivatives","ETHF0:USTF0",1767184012452,0.00499524,3000.6,2999.4,0.67973609]
["bitfinex-derivatives","ETHF0:USTF0",1767184012952,0.00499524,3000.6,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767184013558,0.67973609,3000.5,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767184016748,0.67973609,3000.5,2999.3,4.34790428]
["bitfinex-derivatives","ETHF0:USTF0",1767184017161,0.67973609,3000.5,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767184020366,0.67973609,3000.5,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184021864,0.00499524,3000.6,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184022065,0.67973609,3000.5,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184024167,0.01583175,2999.9,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184024770,0.0316635,2999.6,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184025868,0.67973609,3000.5,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184026968,0.01583175,2999.9,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184027165,0.0316635,2999.6,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184027366,0.67973609,3000.5,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184027569,0.01583175,2999.9,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184027767,0.0316635,2999.6,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184027966,0.67973609,3000.5,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184028170,0.01583175,2999.9,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184028364,0.0316635,2999.6,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184028562,0.67973609,3000.5,2999.2,0.86445094]
["bitfinex-derivatives","ETHF0:USTF0",1767184029970,0.67973609,3000.3,2999.2,0.18471485]
["bitfinex-derivatives","ETHF0:USTF0",1767184030173,0.67973609,3000.3,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767184032872,0.67973609,3000.1,2999.2,0.00861485]
["bitfinex-derivatives","ETHF0:USTF0",1767184033076,0.84613609,2999.7,2998.5,8.6233177]
["bitfinex-derivatives","ETHF0:USTF0",1767184033280,0.84613609,2999.7,2998.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767184033487,0.84613609,2999.7,2998.5,5.63573609]
["bitfinex-derivatives","ETHF0:USTF0",1767184034284,0.84613609,2999.7,2998.8,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767184035581,0.01650824,2999.3,2998.8,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767184035784,0.02837363,2999.1,2998.8,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767184035984,0.02837363,2999.1,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184036777,0.02837363,2998.8,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184036979,0.01040589,2998.7,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184037179,1e-08,2998.9,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184037884,0.00375552,2998.9,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184038285,0.00375552,2998.9,2998.5,4.95835964]
["bitfinex-derivatives","ETHF0:USTF0",1767184040387,0.1664,2999.7,2998.6,0.67973609]
["bitfinex-derivatives","ETHF0:USTF0",1767184041189,0.84613609,2999.7,2998.6,0.67973609]
["bitfinex-derivatives","ETHF0:USTF0",1767184041381,0.00499524,2999.4,2998.6,0.67973609]
["bitfinex-derivatives","ETHF0:USTF0",1767184042787,0.00499524,2999.4,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184044586,0.01579534,2999.0,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184044787,0.00499524,2999.4,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184044788,0.03159068,2998.8,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184044988,0.00499524,2999.4,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184046693,0.01441138,2999.0,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184047490,0.00499524,2999.4,2998.5,5.63809573]
["bitfinex-derivatives","ETHF0:USTF0",1767184049691,0.00499524,2999.4,2998.5,4.95835964]
["bitfinex-derivatives","ETHF0:USTF0",1767184049884,0.67973609,2999.2,2998.5,4.95835964]
["bitfinex-derivatives","ETHF0:USTF0",1767184050084,0.67973609,2999.2,2998.5,0.00235964]
["bitfinex-derivatives","ETHF0:USTF0",1767184055994,0.67973609,2999.0,2998.5,0.00235964]
["bitfinex-derivatives","ETHF0:USTF0",1767184056293,0.67973609,2999.0,2998.4,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767184057186,0.67973609,2999.0,2998.4,0.00892987]
["bitfinex-derivatives","ETHF0:USTF0",1767184061609,0.67973609,2999.2,2998.4,0.00892987]
["bitfinex-derivatives","ETHF0:USTF0",1767184061908,0.84683609,2999.2,2998.4,0.00892987]
["bitfinex-derivatives","ETHF0:USTF0",1767184063108,0.1671,2999.2,2998.4,0.00892987]
["bitfinex-derivatives","ETHF0:USTF0",1767184075609,0.17190524,2999.4,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767184075610,0.1701,2998.9,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767184075811,0.1701,2998.7,2997.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767184076013,0.1701,2998.7,2997.3,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767184076705,0.1701,2998.7,2997.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767184078314,0.1701,2998.6,2997.7,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767184078506,0.33706,2998.6,2997.3,0.00414866]
["bitfinex-derivatives","ETHF0:USTF0",1767184078707,0.1701,2998.5,2997.3,0.00414866]
["bitfinex-derivatives","ETHF0:USTF0",1767184079508,0.1701,2998.5,2997.6,0.00499524]
["bitfinex-derivatives","ETHF0:USTF0",1767184082809,0.1701,2998.3,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184083915,0.1701,2998.3,2997.5,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184085511,0.1701,2998.3,2997.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767184086011,0.33707,2998.3,2997.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767184086218,0.1701,2998.2,2997.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767184086806,0.1701,2998.2,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184087010,0.33708,2998.2,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184087211,0.1701,2998.1,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184088118,3.5671,2998.7,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184088318,0.1701,2998.6,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184091618,0.1701,2998.6,2997.5,0.68048824]
["bitfinex-derivatives","ETHF0:USTF0",1767184091819,0.1701,2999.2,2997.5,0.84438824]
["bitfinex-derivatives","ETHF0:USTF0",1767184092320,0.1701,2999.2,2997.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1767184093817,0.1701,2998.5,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184094022,0.01047378,2997.9,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184094221,0.01547745,2997.9,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184095023,0.00500367,2997.9,2997.3,4.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184097916,0.00500367,2997.9,2997.3,6.00004866]
["bitfinex-derivatives","ETHF0:USTF0",1767184100020,0.32894,2998.9,2997.4,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184100920,0.32894,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184101123,0.00500367,2998.4,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184103929,0.162,2999.4,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184104232,0.162,2999.2,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184104723,0.00500367,2998.8,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184109428,0.01248154,2998.4,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184110632,0.01248154,2998.2,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184111534,0.00500367,2998.8,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184119538,0.00500367,2998.8,2997.9,0.16270367]
["bitfinex-derivatives","ETHF0:USTF0",1767184122740,0.162,2999.3,2998.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184123944,0.00500367,2998.9,2998.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184124141,0.162,2999.3,2998.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184125144,0.00500367,2998.9,2998.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184125337,0.01529567,2998.5,2998.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184125537,0.00500367,2998.9,2998.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184125732,0.33315993,2999.7,2998.2,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184126140,0.33315993,2999.7,2998.2,0.83818824]
["bitfinex-derivatives","ETHF0:USTF0",1767184126744,0.0181098,2999.0,2998.2,0.83818824]
["bitfinex-derivatives","ETHF0:USTF0",1767184126945,0.00500367,2998.9,2998.2,0.83818824]
["bitfinex-derivatives","ETHF0:USTF0",1767184127744,0.33315993,2999.7,2998.3,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767184127942,0.162,2999.4,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184128750,0.00331615,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184130650,0.00331615,2998.9,2998.0,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184134256,0.68048005,2999.2,2998.0,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184134452,0.1635,2999.2,2998.0,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184135750,0.01699033,2998.6,2998.0,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184136655,0.01699033,2998.6,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184136855,0.84398005,2999.1,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184137955,0.01587086,2998.5,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184138551,0.02380629,2998.2,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184138747,0.84398005,2999.1,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184139553,0.1635,2999.1,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184139854,0.1635,2999.1,2998.0,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184141149,0.1635,2999.1,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184141350,0.1635,2999.1,2997.9,0.68548372]
["bitfinex-derivatives","ETHF0:USTF0",1767184144161,0.68048005,2999.3,2997.9,0.85598372]
["bitfinex-derivatives","ETHF0:USTF0",1767184144962,0.1669,2999.6,2997.9,0.85598372]
["bitfinex-derivatives","ETHF0:USTF0",1767184145162,1.04452111,2999.5,2998.3,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184145463,0.84738005,2999.6,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184145647,1.044639,2999.5,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184145849,0.84738005,2999.6,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184146054,1.04463896,2999.5,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184146261,0.84738005,2999.6,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184146462,1.04475171,2999.5,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184146662,0.84738005,2999.6,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184146864,1.0447503,2999.5,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184147164,0.84738005,2999.6,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184147352,1.04480012,2999.5,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184147552,0.0165484,2999.0,2998.3,0.85098005]
["bitfinex-derivatives","ETHF0:USTF0",1767184148469,0.01366346,2998.7,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184148660,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184148956,0.68048005,2999.4,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184149369,0.01581171,2998.9,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184149762,0.03162342,2998.7,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184150874,0.03162342,2998.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184151873,0.03162342,2998.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184152065,0.68048005,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184153576,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184153779,1.04579694,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184153969,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184154169,1.04584268,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184154376,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184154575,1.04537929,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184154875,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184155079,1.0453733,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184155274,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184155578,1.04545498,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184155877,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184156077,1.04546324,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184156273,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184156478,1.04561092,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184156678,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184156880,1.04560761,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184157079,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184157378,1.0456071,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184157578,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184157776,1.04582807,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184158074,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184158269,1.04582829,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184158468,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184158780,1.04583154,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184158980,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184159181,1.04583175,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184159374,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184159575,0.0157848,2999.0,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184159776,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184159984,1.0458299,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184160184,0.84738005,2999.6,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184160485,1.04582305,2999.5,2998.4,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1767184160670,0.84738005,2999.6,2998.3,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184160987,1.04580875,2999.5,2998.3,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184161180,0.68048005,2999.4,2998.1,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1767184161584,0.01580898,2998.8,2998.1,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1767184161979,0.03161796,2998.5,2998.1,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1767184162182,0.68048005,2999.4,2998.1,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1767184162383,0.3237,2999.6,2998.1,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1767184162576,0.68048005,2999.4,2998.1,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1767184163489,0.68048005,2999.4,2998.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767184163683,0.68048005,2999.0,2997.9,0.17199367]
["bitfinex-derivatives","ETHF0:USTF0",1767184163888,0.68048005,2999.0,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184167187,0.1568,2999.3,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184167390,0.68048005,2999.1,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184174898,0.68048005,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184175197,0.68048005,2999.1,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184175397,0.68474998,2999.7,2998.9,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184175398,0.16106993,2999.7,2998.9,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184175701,0.16106993,2999.7,2998.7,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184175896,0.16106993,2999.7,2998.5,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184178002,0.16106993,2999.7,2998.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767184178003,0.84154998,2999.7,2998.4,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184178804,0.84154998,2999.7,2998.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767184179007,0.84154998,2999.7,2998.3,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184179305,0.68048005,2999.5,2998.3,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184183206,0.16106993,2999.7,2998.3,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184183406,0.68048005,2999.6,2998.3,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184184708,0.68048005,2999.6,2998.3,0.84818005]
["bitfinex-derivatives","ETHF0:USTF0",1767184185208,0.16106993,2999.7,2998.5,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184185704,0.00426993,2999.7,2998.7,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184186311,0.00426993,2999.7,2998.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767184186609,0.00426993,2999.7,2998.6,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184188611,0.00426993,2999.7,2998.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767184188811,0.00426993,2999.7,2998.5,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184189111,0.00426993,2999.7,2998.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767184189300,0.00426993,2999.7,2998.5,0.68048005]
["bitfinex-derivatives","ETHF0:USTF0",1767184189711,0.00426993,2999.7,2998.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767184189912,0.00426993,2999.7,2998.5,0.84538005]
["bitfinex-derivatives","ETHF0:USTF0",1767184190916,0.00426993,2999.7,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184191107,0.00426993,2999.7,2998.5,0.84538005]
["bitfinex-derivatives","ETHF0:USTF0",1767184191915,0.00426993,2999.7,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184192217,0.00426993,2999.7,2998.5,0.84538005]
["bitfinex-derivatives","ETHF0:USTF0",1767184192519,0.00426993,2999.7,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184201524,0.01765511,2999.1,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184202019,0.03367524,2998.8,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184202322,0.00426993,2999.7,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184204026,0.0139618,2999.1,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184204327,0.00426993,2999.7,2998.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184204527,0.00426993,2999.7,2998.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184209628,6.445,3000.1,2999.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184209934,0.16686,3000.4,2999.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1767184210133,0.16686,3000.4,2999.5,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184210636,0.1705564,3000.4,2999.5,0.00733841]
["bitfinex-derivatives","ETHF0:USTF0",1767184213336,0.01808884,3000.0,2999.5,0.00733841]
["bitfinex-derivatives","ETHF0:USTF0",1767184213938,0.03391693,2999.8,2999.5,0.00733841]
["bitfinex-derivatives","ETHF0:USTF0",1767184214837,0.03391693,2999.7,2999.5,0.00733841]
["bitfinex-derivatives","ETHF0:USTF0",1767184215037,0.1705564,3000.4,2999.5,0.00733841]
["bitfinex-derivatives","ETHF0:USTF0",1767184215538,0.01208513,3000.0,2999.5,0.00733841]
["bitfinex-derivatives","ETHF0:USTF0",1767184215736,0.01208513,3000.0,2998.7,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1767184216537,0.01208513,2999.4,2998.7,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1767184216736,0.00500367,2999.3,2998.8,0.16990367]
["bitfinex-derivatives","ETHF0:USTF0",1767184217631,0.01208513,2999.1,2998.8,0.16990367]
["bitfinex-derivatives","ETHF0:USTF0",1767184217832,0.159,3000.3,2998.8,0.16990367]
["bitfinex-derivatives","ETHF0:USTF0",1767184220637,0.8430197,3000.2,2998.8,0.16990367]
["bitfinex-derivatives","ETHF0:USTF0",1767184220843,0.1628,3000.1,2998.8,0.16990367]
["bitfinex-derivatives","ETHF0:USTF0",1767184221846,0.1628,3000.0,2998.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184222048,0.32968,3000.0,2998.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184230850,0.16688,3000.0,2998.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184233245,0.32968,3000.0,2998.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184235848,0.16688,3000.0,2998.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184243061,0.0036964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184243263,1.02852303,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184243460,0.0036964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184244055,1.02472554,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184244257,0.0036964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184244457,1.0247695,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184244658,0.0036964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184244860,1.02476983,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184245058,0.0036964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184245260,1.02476983,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184245459,0.0036964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184245660,1.02481738,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184245864,0.0036964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184246161,1.02481738,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184246362,0.1664964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184246565,1.02485531,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184246861,0.1664964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184247062,1.02485557,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184247262,0.1664964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184247463,1.02489647,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184247660,0.1664964,3000.4,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184247864,1.18769647,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184248066,0.1628,3000.3,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184252468,0.680109,3000.1,2998.8,0.84611267]
["bitfinex-derivatives","ETHF0:USTF0",1767184257275,0.1628,3000.3,2998.8,0.84611267]
["bitfinex-derivatives","ETHF0:USTF0",1767184257478,0.680109,3000.1,2998.8,0.84611267]
["bitfinex-derivatives","ETHF0:USTF0",1767184257766,0.680109,3000.1,2998.8,0.16600367]
["bitfinex-derivatives","ETHF0:USTF0",1767184261374,0.680109,3000.1,2998.8,0.84611267]
["bitfinex-derivatives","ETHF0:USTF0",1767184261674,0.842909,3000.3,2999.0,0.851209]
["bitfinex-derivatives","ETHF0:USTF0",1767184262074,0.842909,3000.3,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184263072,0.842909,3000.3,2999.0,0.851209]
["bitfinex-derivatives","ETHF0:USTF0",1767184264276,0.842909,3000.3,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184268076,0.01094785,2999.7,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184268279,0.842909,3000.3,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184269684,0.680109,3000.1,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184270880,0.02461216,2999.6,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184271879,0.02461216,2999.3,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184272780,0.03799629,2999.2,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184273178,0.680109,3000.1,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184280986,0.1628,3000.3,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184281188,1.70307222,3000.2,2999.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1767184281376,0.680109,3000.2,2999.1,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184281580,0.8506554,3000.4,2999.2,0.680109]
["bitfinex-derivatives","ETHF0:USTF0",1767184281783,0.01053428,2999.8,2999.2,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184281981,0.8506554,3000.4,2999.2,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184282181,1.02068274,3000.3,2999.2,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184282377,0.8506554,3000.4,2999.2,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184282590,1.02055826,3000.3,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184282786,0.8506554,3000.4,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184282985,1.01909026,3000.3,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184283281,0.8506554,3000.4,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184283482,1.01901633,3000.3,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184283685,0.8506554,3000.4,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184283883,1.01901633,3000.3,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184284084,0.8506554,3000.4,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184284296,0.02305013,2999.8,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184284984,0.03546778,2999.5,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184286090,0.03546778,2999.4,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184286990,0.03546778,2999.3,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184287196,0.8506554,3000.4,2999.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184288896,0.8506554,3000.4,2999.2,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184289100,0.1705464,3000.4,2999.2,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184290295,0.8506554,3000.4,2999.2,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184290895,0.0036964,3000.4,2999.4,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184291090,0.0036964,3000.4,2999.8,0.680109]
["bitfinex-derivatives","ETHF0:USTF0",1767184291294,0.0036964,3000.4,2999.6,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184293193,0.0036964,3000.4,2999.8,0.680109]
["bitfinex-derivatives","ETHF0:USTF0",1767184296000,0.0036964,3000.4,2999.6,0.836909]
["bitfinex-derivatives","ETHF0:USTF0",1767184299297,0.0036964,3000.4,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184319216,0.16682,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184320217,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184321412,0.99650469,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184321710,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184321916,0.99650478,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184322219,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184322419,0.99654093,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184322720,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184322918,0.99654093,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184323220,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184323420,0.99658745,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184323719,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184323918,0.99658745,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184324124,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184324321,0.99659573,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184324621,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184324918,0.99659727,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184325114,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184325315,0.99660507,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184325516,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184325721,0.99660705,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184325917,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184326117,0.99660705,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184326317,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184326517,0.99662062,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184326720,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184326920,0.99662062,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184327120,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184327419,0.99663784,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184327620,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184327821,0.99663942,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184328017,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184328219,0.99663942,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184328417,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184328719,0.99666533,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184328920,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184329120,0.9966657,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184329320,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184329525,0.99298831,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184329717,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184329916,0.99298831,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184330118,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184330319,0.99298893,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184330520,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184330722,0.9929887,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184331021,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184331220,0.9929887,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184331422,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184331621,0.99297381,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184331823,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184332026,0.99297381,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184332325,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184332625,0.99295394,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184332829,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184333023,0.99295395,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184333223,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184333422,0.99294033,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184333622,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184333919,0.99294033,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184334214,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184334415,0.99292973,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184334619,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184334820,0.99293006,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184335128,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184335329,0.99292861,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184335530,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184335734,0.99292006,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184335924,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184336126,0.99292006,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184336326,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184336531,0.99291195,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184336722,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184336923,0.99291195,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184337222,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184337423,0.9929053,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184337718,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184337923,0.99290514,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184338123,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184338427,0.99290375,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184338727,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184338928,0.99289948,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184339128,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184339329,0.99289801,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184339630,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184339930,0.99289469,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184340127,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184340330,0.99289335,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184340538,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184340733,0.99289084,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184341034,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184341230,0.99289085,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184341427,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184341628,0.99288705,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184341830,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184342030,0.99288707,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184342229,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184342428,0.99288488,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184342628,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184342833,0.99288488,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184343134,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184343334,0.99288417,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184343536,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184343730,0.99288347,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184343934,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184344133,0.99288347,3000.9,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184344339,0.17075365,3001.0,2999.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1767184344634,0.67972384,3000.7,2999.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184348737,0.84202384,3000.7,2999.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184355350,0.1623,3000.7,2999.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184365457,0.16685,3000.5,2999.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184365656,5.33272384,3000.4,2999.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184365860,5.49502384,3000.4,2999.0,4.18523606]
["bitfinex-derivatives","ETHF0:USTF0",1767184366060,5.49502384,3000.4,2998.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184367659,0.16686,3000.3,2998.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184372165,0.16686,3000.2,2998.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184374362,0.32456,3000.2,2998.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184376564,0.68017878,2999.9,2998.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184378966,0.68017878,2999.7,2998.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767184380163,0.68017878,2999.6,2998.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184380367,0.68017878,2999.4,2998.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1767184380667,0.68017878,2999.6,2998.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1767184381467,0.00500367,2999.4,2998.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184390375,0.00500367,2999.4,2998.9,0.15720367]
["bitfinex-derivatives","ETHF0:USTF0",1767184390576,0.68017878,3000.2,2999.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767184390773,0.68017878,3000.0,2999.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767184391376,0.16686,3000.4,2999.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767184391571,0.68017878,3000.2,2999.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767184392278,0.68017878,3000.0,2999.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767184394273,0.68017878,2999.8,2999.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1767184396674,0.68017878,2999.8,2998.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184403687,0.68017878,2999.6,2998.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184403875,0.13764208,2999.6,2998.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184406487,0.68017878,2999.4,2998.7,0.00246424]
["bitfinex-derivatives","ETHF0:USTF0",1767184406687,0.68017878,2999.4,2998.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1767184407582,0.00500367,2999.1,2998.5,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184413791,5.717e-05,2999.1,2998.5,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184414681,0.68023595,2999.1,2998.5,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184414890,0.68023595,2999.1,2998.2,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1767184415086,0.68017878,2998.9,2998.2,0.00323491]
["bitfinex-derivatives","ETHF0:USTF0",1767184415287,0.68439131,2998.9,2997.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1767184415488,0.00421253,2998.9,2997.8,0.82877878]
["bitfinex-derivatives","ETHF0:USTF0",1767184415892,0.00421253,2998.9,2998.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184416082,0.68439131,2998.9,2998.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184416286,0.68439131,2998.9,2998.1,0.00857482]
["bitfinex-derivatives","ETHF0:USTF0",1767184416995,0.68017878,2998.7,2998.1,0.00857482]
["bitfinex-derivatives","ETHF0:USTF0",1767184417295,0.68017878,2998.7,2997.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767184418095,0.68017878,2998.7,2997.5,0.17133108]
["bitfinex-derivatives","ETHF0:USTF0",1767184418396,0.68017878,2998.7,2997.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184420388,0.68017878,2998.5,2997.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184420586,0.149,2998.7,2997.5,0.00432108]
["bitfinex-derivatives","ETHF0:USTF0",1767184420792,0.17115253,2998.9,2997.9,0.68017878]
["bitfinex-derivatives","ETHF0:USTF0",1767184421394,0.00421253,2998.9,2997.9,0.68017878]
["bitfinex-derivatives","ETHF0:USTF0",1767184421594,0.00421253,2998.9,2998.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184427602,0.00421253,2998.9,2997.5,0.15292108]
["bitfinex-derivatives","ETHF0:USTF0",1767184427603,0.68017878,2998.6,2997.5,0.15292108]
["bitfinex-derivatives","ETHF0:USTF0",1767184427994,0.68017878,2998.8,2997.5,0.83309986]
["bitfinex-derivatives","ETHF0:USTF0",1767184428500,0.68017878,2998.8,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184430996,0.83339131,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184431208,0.68439131,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184434407,0.00421253,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184438408,0.00421253,2998.9,2997.9,0.15980367]
["bitfinex-derivatives","ETHF0:USTF0",1767184444420,5.717e-05,2999.1,2998.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767184445518,0.1545,3000.0,2998.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767184446625,0.00500367,2999.4,2998.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1767184468336,0.00500367,2999.4,2997.9,0.15840367]
["bitfinex-derivatives","ETHF0:USTF0",1767184471135,0.1529,2999.2,2997.9,0.15840367]
["bitfinex-derivatives","ETHF0:USTF0",1767184472535,0.31982,2999.2,2997.9,0.15840367]
["bitfinex-derivatives","ETHF0:USTF0",1767184473133,0.68061596,2999.1,2997.9,0.15840367]
["bitfinex-derivatives","ETHF0:USTF0",1767184473334,1.00043596,2999.2,2997.9,0.15840367]
["bitfinex-derivatives","ETHF0:USTF0",1767184477339,1.00043596,2999.2,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184477340,0.1529,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184477638,0.1529,2998.9,2998.4,0.01882997]
["bitfinex-derivatives","ETHF0:USTF0",1767184477838,0.1529,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184478641,0.31984,2998.9,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184479238,0.00500367,2999.4,2998.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1767184479443,0.00500367,2999.4,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184479444,0.16692,2999.2,2997.9,0.15840367]
["bitfinex-derivatives","ETHF0:USTF0",1767184497357,0.98824596,2999.1,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184497757,0.16693,2999.0,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184498062,0.30763,2999.0,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184498454,0.68077077,2998.6,2997.9,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184501052,0.68077077,2998.4,2997.5,0.00432108]
["bitfinex-derivatives","ETHF0:USTF0",1767184501464,0.68077077,2998.6,2997.5,0.00432108]
["bitfinex-derivatives","ETHF0:USTF0",1767184502265,0.68077077,2998.6,2997.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184504960,0.68077077,2998.4,2997.8,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184505761,0.68077077,2998.4,2997.5,0.00432108]
["bitfinex-derivatives","ETHF0:USTF0",1767184506661,0.68077077,2998.4,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184507356,0.68077077,2998.8,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184510160,0.68077077,2998.6,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184510859,0.68077077,2998.5,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184515558,0.68077077,2998.7,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184517569,0.30764,2998.9,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184517767,0.68077077,2998.8,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184518067,0.1407,2999.3,2997.9,0.68077077]
["bitfinex-derivatives","ETHF0:USTF0",1767184518267,1.17007104,2999.2,2997.9,0.68077077]
["bitfinex-derivatives","ETHF0:USTF0",1767184518571,0.68077077,2999.1,2997.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767184518771,0.68077077,2998.9,2997.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767184520176,0.68077077,2998.7,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184522770,0.31414,2998.9,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184522977,0.68077077,2998.8,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184526570,0.16694,2998.9,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184526770,0.16694,2998.9,2997.8,0.68077077]
["bitfinex-derivatives","ETHF0:USTF0",1767184527471,0.1472,2999.3,2998.2,0.68077077]
["bitfinex-derivatives","ETHF0:USTF0",1767184527667,0.00500367,2999.4,2998.2,0.68077077]
["bitfinex-derivatives","ETHF0:USTF0",1767184532079,0.68077077,2999.3,2998.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767184532677,0.68077077,2999.1,2998.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767184532875,0.68077077,2999.1,2997.8,0.82887077]
["bitfinex-derivatives","ETHF0:USTF0",1767184533078,0.68077077,2998.9,2997.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767184533777,0.68077077,2999.1,2997.9,0.68077077]
["bitfinex-derivatives","ETHF0:USTF0",1767184534879,0.68077077,2999.0,2997.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767184535279,0.68077077,2998.8,2997.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767184536380,0.68077077,2998.8,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184542189,0.82797077,2998.8,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184542588,0.68077077,2998.6,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184545285,0.68077077,2998.4,2997.7,0.00333578]
["bitfinex-derivatives","ETHF0:USTF0",1767184545480,0.68077077,2998.4,2997.5,0.00432108]
["bitfinex-derivatives","ETHF0:USTF0",1767184546380,0.68077077,2998.2,2997.5,0.00432108]
["bitfinex-derivatives","ETHF0:USTF0",1767184546685,0.68077077,2998.2,2997.1,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767184546988,0.68077077,2998.4,2997.1,0.82887077]
["bitfinex-derivatives","ETHF0:USTF0",1767184547486,0.68077077,2998.4,2997.1,0.83154102]
["bitfinex-derivatives","ETHF0:USTF0",1767184549391,0.68077077,2998.4,2997.1,0.15077025]
["bitfinex-derivatives","ETHF0:USTF0",1767184549889,0.68077077,2998.2,2997.1,0.15077025]
["bitfinex-derivatives","ETHF0:USTF0",1767184550791,0.68077077,2998.2,2997.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1767184552279,0.68077077,2998.0,2997.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1767184552481,0.00500367,2997.8,2997.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1767184552682,0.00829551,2997.8,2997.1,0.00267025]
["bitfinex-derivatives","ETHF0:USTF0",1767184575513,0.00829551,2997.8,2996.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767184576415,0.14919551,2997.8,2996.3,9.2035924]
["bitfinex-derivatives","ETHF0:USTF0",1767184576616,0.14919551,2997.8,2996.3,9.20772688]
["bitfinex-derivatives","ETHF0:USTF0",1767184579112,0.14919551,2997.8,2996.3,5.00563448]
["bitfinex-derivatives","ETHF0:USTF0",1767184579515,0.82078618,2997.3,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184579825,0.16702,2997.5,2996.3,0.14283448]
["bitfinex-derivatives","ETHF0:USTF0",1767184584026,0.30682,2997.5,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184584613,0.1398,2997.4,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184585130,0.1398,2997.3,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184587928,0.30683,2997.3,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184588229,0.1398,2997.2,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184588430,0.16703,2997.3,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184595535,0.16703,2997.2,2996.3,0.00413448]
["bitfinex-derivatives","ETHF0:USTF0",1767184595828,0.68098618,2996.6,2995.0,4.3407924]
["bitfinex-derivatives","ETHF0:USTF0",1767184596028,0.00500367,2996.1,2995.2,0.68098618]
["bitfinex-derivatives","ETHF0:USTF0",1767184596235,3.67e-06,2996.1,2995.3,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184597127,3.67e-06,2996.1,2995.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184597831,0.1398,2997.3,2995.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184598032,0.16702,2997.4,2995.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184598638,0.30682,2997.4,2995.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184598831,0.00500367,2996.8,2995.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184603638,0.00500367,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184605039,0.14480367,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184605241,0.31186367,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184606139,0.1398,2996.7,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184607236,0.1398,2996.5,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184607441,0.16707,2996.5,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184607639,0.16707,2996.5,2995.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767184607828,0.3337,2996.4,2995.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767184608034,0.00500367,2996.8,2995.7,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184620447,0.00500367,2996.8,2995.9,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184621856,0.00500367,2996.8,2995.7,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767184622049,0.68145865,2996.4,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184623152,0.31455367,2996.8,2995.5,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184623153,0.68145865,2996.7,2995.5,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184623854,0.68145865,2996.7,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184624154,0.68145865,2996.5,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184624648,0.31455367,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184624855,0.68145865,2996.5,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184627250,0.68145865,2996.3,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184627453,0.68145865,2996.1,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184627652,0.68145865,2996.3,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184627854,0.68145865,2996.1,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767184628355,0.68145865,2996.1,2995.3,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1767184629644,0.16708,2996.3,2994.7,1.07774462]
["bitfinex-derivatives","ETHF0:USTF0",1767184629645,0.1425,2996.3,2994.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184629854,0.82395865,2996.3,2994.9,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184630045,0.68145865,2996.1,2994.9,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184630251,0.68145865,2995.9,2994.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184630550,0.68145865,2995.5,2994.8,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1767184630752,0.00254191,2995.5,2994.8,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1767184631354,0.68145865,2995.4,2994.8,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1767184631550,0.68145865,2995.4,2994.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184631755,0.00500367,2995.2,2994.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184631958,0.68646232,2995.2,2994.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184632148,0.68145865,2995.0,2994.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184632354,0.68646232,2995.2,2994.0,0.82225865]
["bitfinex-derivatives","ETHF0:USTF0",1767184632552,0.3335,2995.1,2994.2,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184632748,0.3335,2995.1,2994.4,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184633053,0.3335,2995.1,2994.6,0.82225865]
["bitfinex-derivatives","ETHF0:USTF0",1767184633360,0.3335,2995.1,2994.4,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184634153,0.3335,2995.1,2994.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184634353,0.3335,2995.1,2994.3,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184634556,0.3335,2995.1,2994.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767184634757,0.3335,2995.1,2994.2,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184635256,0.3335,2995.1,2994.7,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184635455,0.3335,2995.1,2994.5,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184635656,0.3335,2995.1,2994.6,0.82225865]
["bitfinex-derivatives","ETHF0:USTF0",1767184635858,0.00254191,2995.5,2994.3,0.84864865]
["bitfinex-derivatives","ETHF0:USTF0",1767184636461,0.00254191,2995.5,2995.0,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184636762,0.1425,2995.8,2995.0,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184637064,0.00500367,2995.7,2995.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184637664,0.00755496,2995.7,2995.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184639565,0.15685496,2995.7,2995.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184640165,0.68145865,2995.3,2994.0,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1767184640359,0.68145865,2995.3,2994.0,0.68520537]
["bitfinex-derivatives","ETHF0:USTF0",1767184640564,0.1493,2995.4,2994.0,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1767184640855,0.1493,2995.4,2994.1,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184641069,0.1493,2995.3,2994.1,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184641361,0.1493,2995.3,2994.3,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184642457,0.1493,2995.3,2994.0,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1767184642761,0.17467496,2995.7,2994.0,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1767184642762,0.1493,2995.0,2994.0,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1767184643462,0.1493,2994.7,2994.0,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1767184645365,0.1493,2994.4,2993.3,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184645565,0.00500367,2994.1,2992.8,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1767184645767,0.1493,2994.8,2993.8,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184646270,0.1493,2994.7,2993.5,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184646465,0.31646,2994.9,2993.9,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184646965,0.00500367,2994.7,2994.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184647769,0.15430367,2994.7,2994.1,0.00500367]
["bitfinex-derivatives","ETHF0:USTF0",1767184647969,0.15430367,2994.7,2993.5,0.68492038]
["bitfinex-derivatives","ETHF0:USTF0",1767184648171,0.1493,2994.5,2993.5,0.68492038]
["bitfinex-derivatives","ETHF0:USTF0",1767184648668,0.68145865,2993.9,2992.6,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767184648972,0.68145865,2993.9,2992.7,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184649265,0.1493,2993.8,2992.6,0.84874865]
["bitfinex-derivatives","ETHF0:USTF0",1767184649458,0.1493,2993.8,2992.8,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184649662,0.1493,2993.8,2993.0,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184650157,0.00500367,2994.7,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184650158,0.1493,2994.0,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184650365,0.1493,2994.4,2993.6,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184650661,0.1493,2994.4,2993.4,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184650867,0.1493,2994.4,2993.6,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184651058,0.1493,2994.4,2993.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767184651059,0.1493,2994.4,2993.4,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184651465,0.00500367,2994.7,2993.9,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184651660,0.00500367,2994.7,2993.2,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767184651872,0.00500367,2994.7,2993.9,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184652064,0.00500367,2994.7,2994.1,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184652371,0.00500367,2994.7,2993.9,0.68145865]
["bitfinex-derivatives","ETHF0:USTF0",1767184652667,0.00500367,2994.7,2993.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1767184654469,0.15430367,2994.7,2993.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1767184654868,0.15430367,2994.7,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184655070,0.15430367,2994.7,2992.9,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767184655771,0.15430367,2994.7,2992.9,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1767184656071,0.15430367,2994.7,2992.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767184656467,0.1493,2994.6,2992.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767184656767,0.1493,2994.5,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184656963,0.1493,2994.4,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184665678,0.31649,2994.4,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184665866,0.1493,2994.3,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184666983,0.1493,2994.2,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184667171,0.3165,2994.2,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184667382,0.1493,2994.0,2992.8,0.00431031]
["bitfinex-derivatives","ETHF0:USTF0",1767184670776,0.1418,2992.9,2991.0,7.79470367]
["bitfinex-derivatives","ETHF0:USTF0",1767184670977,1.211e-05,2992.2,2992.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184671174,2.68528693,2995.0,2992.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184671175,0.16718,2994.5,2992.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184671379,0.16718,2994.5,2992.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184671674,1.03166572,2994.4,2992.7,0.14188426]
["bitfinex-derivatives","ETHF0:USTF0",1767184671873,0.17006389,2994.5,2992.7,0.14188426]
["bitfinex-derivatives","ETHF0:USTF0",1767184672081,0.00501211,2993.9,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184674578,0.00501211,2993.9,2993.3,10.14125077]
["bitfinex-derivatives","ETHF0:USTF0",1767184675988,0.00501211,2993.9,2993.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184678884,0.00501211,2993.9,2993.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184679090,0.00288389,2994.5,2993.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184680091,0.00501211,2994.3,2993.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184682092,0.00501211,2994.3,2993.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184682393,0.00288389,2994.5,2993.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184683286,0.00501211,2994.4,2993.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184685297,0.00501211,2994.4,2994.0,10.13623866]
["bitfinex-derivatives","ETHF0:USTF0",1767184687199,0.00288389,2994.5,2994.0,10.13623866]
["bitfinex-derivatives","ETHF0:USTF0",1767184687596,0.16715,2995.0,2994.0,10.13623866]
["bitfinex-derivatives","ETHF0:USTF0",1767184687797,1.0391801,2994.9,2993.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184687997,0.16715,2995.0,2993.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184688394,0.00501211,2994.7,2993.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184688703,0.00867384,2994.7,2993.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184688897,0.00867384,2994.7,2993.9,10.27453866]
["bitfinex-derivatives","ETHF0:USTF0",1767184690000,0.00867384,2994.7,2993.9,15.15653866]
["bitfinex-derivatives","ETHF0:USTF0",1767184690497,0.00867384,2994.7,2994.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184690699,0.00867384,2994.7,2994.0,10.27453866]
["bitfinex-derivatives","ETHF0:USTF0",1767184691597,0.00867384,2994.7,2994.0,9.92038189]
["bitfinex-derivatives","ETHF0:USTF0",1767184694502,0.16718,2994.6,2993.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767184694702,0.00867384,2994.7,2993.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184694900,0.16719,2994.4,2993.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767184695504,0.16719,2994.4,2993.4,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1767184695701,0.16719,2994.4,2993.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184700915,0.00867384,2994.7,2993.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767184702914,0.00867384,2994.7,2993.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184705612,0.16713,2995.5,2993.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184705814,1.03952272,2995.4,2993.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184706015,0.16713,2995.5,2993.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184706214,1.03872037,2995.4,2993.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184706414,0.16713,2995.5,2993.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184706619,0.00501211,2994.9,2993.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184707320,1.211e-05,2994.9,2993.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184708420,0.16717211,2994.9,2993.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184708620,0.16717211,2994.9,2994.4,0.53839004]
["bitfinex-derivatives","ETHF0:USTF0",1767184709621,0.16717211,2994.9,2993.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184712829,0.16717211,2994.9,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184712830,0.16719,2994.4,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184719532,0.1672,2994.3,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184724035,0.1672,2994.2,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184724234,0.1672,2994.2,2992.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767184725133,0.1672,2994.2,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184726137,0.1672,2994.2,2993.3,0.15261211]
["bitfinex-derivatives","ETHF0:USTF0",1767184730540,0.1672,2994.2,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184730837,0.16721,2994.1,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184732133,0.16721,2994.0,2993.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184733435,0.16721,2994.0,2993.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184741249,0.16718,2994.5,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184741450,1.03536581,2994.4,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184741650,0.16718,2994.5,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184741854,1.0353694,2994.4,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184742046,0.16718,2994.5,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184747181,1.211e-05,2994.9,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184747380,1.03510107,2994.8,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184747581,1.03510107,2994.7,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184747780,1.211e-05,2994.9,2993.3,0.14601211]
["bitfinex-derivatives","ETHF0:USTF0",1767184747978,1.211e-05,2994.9,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767184758601,0.16718,2994.6,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767184764703,0.68274333,2994.3,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767184765207,0.68274333,2994.3,2993.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184765998,0.68274333,2993.9,2993.3,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184766199,0.68274333,2993.9,2993.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184767203,0.68274333,2993.9,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184768206,0.1672,2994.2,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184768410,0.68274333,2993.9,2993.2,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184768604,0.68274333,2993.5,2992.7,0.14448426]
["bitfinex-derivatives","ETHF0:USTF0",1767184769306,0.68274333,2993.7,2992.7,0.14448426]
["bitfinex-derivatives","ETHF0:USTF0",1767184769706,0.00501211,2993.5,2992.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184770303,0.68775544,2993.5,2992.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184770508,0.68775544,2993.5,2992.7,0.00358426]
["bitfinex-derivatives","ETHF0:USTF0",1767184771219,0.68775544,2993.5,2991.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184771220,0.68274333,2992.8,2991.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184771507,0.16726,2993.2,2991.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184771508,0.68274333,2993.1,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184771701,0.16726,2993.2,2992.1,0.00301211]
["bitfinex-derivatives","ETHF0:USTF0",1767184771899,0.16726,2993.2,2992.1,0.82665544]
["bitfinex-derivatives","ETHF0:USTF0",1767184772111,0.17133407,2993.2,2992.3,0.82364333]
["bitfinex-derivatives","ETHF0:USTF0",1767184772310,0.17133407,2993.2,2992.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184772906,0.00407407,2993.2,2992.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184773111,0.00501211,2993.5,2992.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184773316,0.00501211,2993.5,2992.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184774017,0.00913036,2993.5,2992.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184774209,0.68274333,2993.4,2992.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184774711,0.00913036,2993.5,2992.4,0.82364333]
["bitfinex-derivatives","ETHF0:USTF0",1767184776716,0.00913036,2993.5,2992.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184778012,0.00913036,2993.5,2992.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184778219,0.00913036,2993.5,2992.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184779204,0.00913036,2993.5,2993.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184779409,0.68274333,2994.1,2993.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184780416,0.00501211,2993.9,2993.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184781809,0.00501211,2993.9,2993.1,0.82364333]
["bitfinex-derivatives","ETHF0:USTF0",1767184782010,0.00501211,2993.9,2993.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184784222,0.68274333,2993.8,2993.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184784718,0.68274333,2993.8,2992.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184786916,0.68274333,2993.4,2992.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184790415,0.68274333,2993.2,2992.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767184791014,0.68274333,2993.2,2992.1,0.00598598]
["bitfinex-derivatives","ETHF0:USTF0",1767184791314,0.68274333,2993.0,2992.1,0.00598598]
["bitfinex-derivatives","ETHF0:USTF0",1767184793414,0.68274333,2992.8,2992.1,0.00598598]
["bitfinex-derivatives","ETHF0:USTF0",1767184794220,0.68274333,2993.0,2992.1,0.00598598]
["bitfinex-derivatives","ETHF0:USTF0",1767184794721,0.68274333,2992.8,2992.1,0.00598598]
["bitfinex-derivatives","ETHF0:USTF0",1767184795719,0.68274333,2992.8,2991.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184796823,0.68274333,2992.8,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184797721,0.68274333,2992.4,2991.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184798222,0.68274333,2992.7,2991.6,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184798524,0.68274333,2992.9,2991.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184798823,0.00501211,2992.6,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184799621,0.00501211,2992.6,2992.1,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1767184800923,0.00501211,2992.6,2992.1,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184801325,0.00501211,2992.6,2992.1,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1767184801718,0.00501211,2992.6,2992.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184801919,0.00289386,2994.1,2992.9,0.68274333]
["bitfinex-derivatives","ETHF0:USTF0",1767184802127,0.68563719,2994.1,2992.9,0.68274333]
["bitfinex-derivatives","ETHF0:USTF0",1767184802626,0.68563719,2994.1,2992.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184802829,0.00501211,2993.7,2992.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184803328,0.00501211,2993.7,2993.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184805031,0.00289386,2994.1,2993.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184805032,0.00289386,2994.1,2993.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184805923,0.16717,2994.8,2993.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184806627,0.16717,2994.8,2993.2,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184806828,0.68282565,2995.2,2993.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184807028,0.00501211,2994.5,2994.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184807229,0.00409901,2995.2,2994.0,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1767184808132,0.00501211,2994.9,2994.0,0.15432559]
["bitfinex-derivatives","ETHF0:USTF0",1767184809531,0.00501211,2994.9,2994.1,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1767184810630,0.00501211,2994.9,2994.2,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1767184811332,0.00501211,2994.9,2994.2,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184813035,0.00501211,2994.9,2994.0,0.00762559]
["bitfinex-derivatives","ETHF0:USTF0",1767184813036,0.00501211,2994.9,2994.5,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184813236,0.00409901,2995.2,2994.5,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184813837,0.00409901,2995.2,2994.6,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1767184814030,0.1671,2996.0,2994.6,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1767184814230,0.00332172,2995.6,2994.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767184814642,0.00332172,2995.6,2994.6,0.00315677]
["bitfinex-derivatives","ETHF0:USTF0",1767184814837,0.00332172,2995.6,2994.6,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184815044,0.00580271,2995.6,2994.6,0.14985677]
["bitfinex-derivatives","ETHF0:USTF0",1767184815238,0.16709,2996.3,2995.1,0.20182265]
["bitfinex-derivatives","ETHF0:USTF0",1767184815439,0.1339,2996.6,2995.1,0.05512265]
["bitfinex-derivatives","ETHF0:USTF0",1767184816347,0.13807387,2996.6,2995.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184816643,0.16709,2996.2,2995.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184818546,0.16709,2996.2,2995.6,0.00816888]
["bitfinex-derivatives","ETHF0:USTF0",1767184818741,0.16709,2996.2,2995.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184818947,0.16709,2996.2,2995.6,0.00816888]
["bitfinex-derivatives","ETHF0:USTF0",1767184819538,0.68282565,2996.4,2995.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767184819539,0.84991565,2996.1,2995.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767184820347,0.16709,2996.1,2995.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767184820646,0.00501211,2995.8,2995.3,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184821044,0.00501211,2995.8,2994.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184822148,0.00501211,2995.8,2994.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184822351,0.85494776,2995.8,2994.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184824343,0.68282565,2995.5,2994.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184824546,0.84995565,2995.5,2994.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184824755,0.16713,2995.5,2994.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184825353,0.16713,2995.5,2994.6,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184825851,0.16714,2995.3,2994.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184826051,0.68282565,2995.1,2994.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184826360,0.68282565,2995.1,2993.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184826755,0.16714,2995.3,2993.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184826960,0.16714,2995.3,2994.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184827152,0.68282565,2995.4,2994.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184827354,0.68282565,2995.3,2994.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184827553,0.16714,2995.2,2994.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184831355,0.68282565,2995.3,2994.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184831555,0.68282565,2994.6,2993.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1767184832462,0.00501211,2994.3,2993.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184832662,0.00917978,2994.3,2993.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184834062,0.00917978,2994.3,2993.4,0.14041239]
["bitfinex-derivatives","ETHF0:USTF0",1767184835163,0.00917978,2994.3,2993.6,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1767184850974,0.1672,2994.2,2993.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184851568,0.1672,2994.2,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767184851569,0.68282565,2994.0,2992.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184851771,0.1672,2994.1,2992.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184851964,0.1672,2994.1,2992.5,0.14326441]
["bitfinex-derivatives","ETHF0:USTF0",1767184856877,0.00917978,2994.3,2993.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184860776,0.00917978,2994.3,2992.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184860777,0.85919543,2994.3,2992.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184861685,0.1672,2994.2,2992.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184866474,0.1672,2994.2,2993.0,0.82325826]
["bitfinex-derivatives","ETHF0:USTF0",1767184867588,0.1672,2994.2,2993.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184867784,0.1672,2994.2,2993.0,0.82325826]
["bitfinex-derivatives","ETHF0:USTF0",1767184868289,0.68275826,2994.1,2993.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184870987,0.1672,2994.2,2993.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184871190,0.00917978,2994.3,2993.1,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184873484,0.69193804,2994.3,2993.1,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184873684,0.85912804,2994.3,2993.1,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184875090,0.68275826,2994.1,2993.1,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184877093,0.85912804,2994.3,2993.1,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184878696,0.17636978,2994.3,2993.1,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767184885194,0.17636978,2994.3,2993.2,0.81895826]
["bitfinex-derivatives","ETHF0:USTF0",1767184885403,0.17636978,2994.3,2993.4,0.81895826]
["bitfinex-derivatives","ETHF0:USTF0",1767184885897,0.00917978,2994.3,2993.4,0.81895826]
["bitfinex-derivatives","ETHF0:USTF0",1767184886298,0.00917978,2994.3,2993.9,0.81895826]
["bitfinex-derivatives","ETHF0:USTF0",1767184886494,0.16713,2995.4,2994.1,0.81895826]
["bitfinex-derivatives","ETHF0:USTF0",1767184886695,1.03707013,2995.3,2994.3,0.68275826]
["bitfinex-derivatives","ETHF0:USTF0",1767184886900,1.03707013,2995.2,2994.3,0.68275826]
["bitfinex-derivatives","ETHF0:USTF0",1767184887094,0.84988826,2995.4,2994.3,0.68275826]
["bitfinex-derivatives","ETHF0:USTF0",1767184887295,1.03618947,2995.3,2994.3,0.68275826]
["bitfinex-derivatives","ETHF0:USTF0",1767184887496,0.00501211,2995.1,2994.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184888898,0.00501211,2995.1,2994.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184889104,0.68275826,2995.0,2994.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184891904,0.00501211,2995.1,2994.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184894207,0.68777037,2995.1,2994.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184894410,0.00501211,2995.1,2994.5,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767184899411,0.00501211,2995.1,2994.0,0.81895826]
["bitfinex-derivatives","ETHF0:USTF0",1767184902614,0.00501211,2995.1,2994.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184913830,0.68275826,2995.0,2994.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184914633,0.85492037,2995.1,2994.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184920943,0.17216211,2995.1,2994.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184921141,0.68275826,2994.9,2994.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184922441,0.17216211,2995.1,2994.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184922641,0.85492037,2995.1,2994.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184926941,0.85492037,2995.1,2993.7,0.68275826]
["bitfinex-derivatives","ETHF0:USTF0",1767184927143,0.85492037,2995.1,2993.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184927333,0.85492037,2995.1,2993.7,0.81895826]
["bitfinex-derivatives","ETHF0:USTF0",1767184927641,0.85492037,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184928438,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184945348,1.03711902,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184945638,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184945843,1.03711954,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184946044,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184946238,1.03707703,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184946441,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184946642,1.03709443,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184946839,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184947040,1.03709443,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184947238,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184947439,1.03708041,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184947640,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184947942,1.03708529,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184948141,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184948338,1.03410476,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184948639,0.17216211,2995.1,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184948940,1.03410473,2995.0,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184949250,1.2011852,2994.9,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184949445,0.16716,2994.9,2993.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767184951648,0.16716,2994.9,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184951848,0.1405,2995.0,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184952044,0.68741513,2995.1,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184952045,0.1405,2994.7,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184952250,0.84958302,2994.5,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184952550,0.16718,2994.5,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184952944,1.03336049,2994.4,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184953149,0.16719,2994.4,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184961854,0.16719,2994.3,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184970662,0.68240302,2994.6,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184970856,0.1672,2994.2,2993.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767184979066,0.16717,2994.7,2993.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184980560,0.16719,2994.5,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184983670,1.03430806,2994.4,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184983968,0.16719,2994.5,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184984171,1.03430806,2994.4,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184984468,0.16719,2994.5,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184984670,1.03430539,2994.4,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184984870,0.16719,2994.5,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184985071,1.20149539,2994.4,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184985270,0.16719,2994.4,2993.3,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184985463,1.20146709,2994.3,2992.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184985662,0.1672,2994.3,2992.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184987969,0.1672,2994.2,2992.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184988573,0.68284514,2994.1,2992.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184989874,0.1672,2994.2,2993.0,0.81964514]
["bitfinex-derivatives","ETHF0:USTF0",1767184990078,0.00501211,2993.9,2993.0,0.81964514]
["bitfinex-derivatives","ETHF0:USTF0",1767184995474,0.00501211,2993.9,2992.1,10.81248107]
["bitfinex-derivatives","ETHF0:USTF0",1767184995475,0.85010514,2993.1,2992.1,6.00348107]
["bitfinex-derivatives","ETHF0:USTF0",1767184995676,0.82824514,2993.4,2991.1,0.43799826]
["bitfinex-derivatives","ETHF0:USTF0",1767184995677,0.68284514,2993.4,2991.1,0.43799826]
["bitfinex-derivatives","ETHF0:USTF0",1767184995974,1.03332773,2993.3,2992.2,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767184996274,8.4,2993.6,2992.4,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767184996475,1.05147329,2993.5,2992.8,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767184996675,0.00401496,2993.5,2992.8,0.00313778]
["bitfinex-derivatives","ETHF0:USTF0",1767184997076,0.00501211,2993.4,2992.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767184997579,0.68284514,2993.1,2991.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767184997979,0.68284514,2993.1,2991.9,0.81964514]
["bitfinex-derivatives","ETHF0:USTF0",1767184998671,0.68284514,2993.1,2991.9,0.13915948]
["bitfinex-derivatives","ETHF0:USTF0",1767184998872,0.68284514,2993.3,2992.0,0.82784514]
["bitfinex-derivatives","ETHF0:USTF0",1767184999581,0.68284514,2993.3,2992.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767185000581,0.68284514,2993.3,2992.1,0.82584514]
["bitfinex-derivatives","ETHF0:USTF0",1767185001283,0.68284514,2993.0,2991.9,0.00235948]
["bitfinex-derivatives","ETHF0:USTF0",1767185001576,0.1346,2993.3,2991.9,0.00235948]
["bitfinex-derivatives","ETHF0:USTF0",1767185001781,0.68284514,2993.0,2991.9,0.00235948]
["bitfinex-derivatives","ETHF0:USTF0",1767185003588,0.1346,2993.3,2991.9,0.68520462]
["bitfinex-derivatives","ETHF0:USTF0",1767185003884,0.85509725,2993.4,2992.1,0.82584514]
["bitfinex-derivatives","ETHF0:USTF0",1767185004798,0.00501211,2993.4,2992.3,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185004993,0.00501211,2993.4,2992.5,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185005796,0.00501211,2993.4,2992.5,0.82584514]
["bitfinex-derivatives","ETHF0:USTF0",1767185009491,0.00501211,2993.4,2992.7,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185009697,0.00401496,2993.5,2992.7,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185010702,0.00501211,2993.4,2992.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185013000,0.00401496,2993.5,2992.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767185013211,0.00401496,2993.5,2993.0,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185013407,0.16721,2994.0,2992.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767185013603,0.1346,2994.1,2993.1,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185013909,0.68284514,2994.3,2993.1,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185014094,0.68284514,2994.1,2992.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767185014299,0.68284514,2993.7,2992.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185014903,0.68284514,2993.3,2992.8,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185015106,0.68284514,2993.3,2992.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767185015602,0.1346,2993.4,2992.1,0.82584514]
["bitfinex-derivatives","ETHF0:USTF0",1767185016002,0.1346,2993.4,2992.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185017803,0.81744514,2993.4,2992.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185018507,0.68284514,2993.2,2992.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185025110,0.68284514,2992.8,2992.5,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185025311,0.81744514,2993.0,2991.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1767185028212,0.68284514,2992.8,2991.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767185029119,0.68284514,2992.6,2991.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767185030714,0.68284514,2992.6,2991.3,0.82264514]
["bitfinex-derivatives","ETHF0:USTF0",1767185031516,0.68284514,2992.2,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767185031717,0.00501211,2992.0,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767185031917,0.00501211,2992.0,2991.2,0.85020514]
["bitfinex-derivatives","ETHF0:USTF0",1767185032417,0.00501211,2992.0,2991.6,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185032617,0.16727,2992.9,2992.0,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185033216,0.16727,2992.9,2991.9,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185033521,0.00501211,2992.7,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185036218,0.16724,2993.4,2992.4,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185036622,0.68284514,2993.8,2992.4,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185036813,1.09964316,2993.7,2992.4,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185037019,1.09964316,2993.6,2992.4,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185037225,0.68284514,2993.8,2992.4,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185037420,0.00501211,2993.4,2992.6,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185038129,0.00501211,2993.4,2992.4,0.68284514]
["bitfinex-derivatives","ETHF0:USTF0",1767185038626,0.00501211,2993.4,2992.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767185038817,0.68284514,2993.3,2992.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767185039333,0.00501211,2993.4,2992.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767185039625,0.00501211,2993.4,2992.2,0.82264514]
["bitfinex-derivatives","ETHF0:USTF0",1767185041128,0.00501211,2993.4,2992.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767185043634,0.68284514,2993.3,2992.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767185047435,0.00501211,2993.4,2992.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767185049832,0.82764514,2993.3,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185050345,0.68284514,2993.1,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185050640,0.1448,2993.1,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185052637,0.16726,2993.2,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185052836,0.00501211,2993.4,2992.1,0.14481211]
["bitfinex-derivatives","ETHF0:USTF0",1767185054843,0.14981211,2993.4,2992.1,0.14481211]
["bitfinex-derivatives","ETHF0:USTF0",1767185055045,0.14981211,2993.4,2992.1,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185057552,0.68337799,2992.9,2991.6,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1767185057740,0.31207,2993.0,2991.6,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1767185058545,0.31207,2993.0,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185058850,0.16727,2993.0,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185061441,0.6883901,2993.4,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185061645,0.8262901,2993.4,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185062046,0.14291211,2993.4,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185064250,0.31015211,2993.4,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185066250,0.1379,2993.3,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185066641,0.30515,2993.3,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185066842,0.1379,2993.2,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185067041,0.30515,2993.2,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185067248,0.1379,2993.1,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185070550,0.1379,2992.9,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185071348,0.1379,2992.8,2992.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185071548,0.1379,2992.7,2991.6,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1767185072949,0.4515,2992.6,2991.6,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1767185073848,0.3136,2992.6,2991.6,0.00378042]
["bitfinex-derivatives","ETHF0:USTF0",1767185074049,0.3136,2992.6,2991.6,0.14588042]
["bitfinex-derivatives","ETHF0:USTF0",1767185076852,0.3136,2992.6,2991.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185077856,0.16725,2993.3,2991.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185082358,0.1379,2993.2,2991.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185082857,0.0216,2993.1,2991.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185084863,0.1595,2993.1,2991.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185085066,0.1595,2993.1,2991.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185089373,0.138,2992.3,2991.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767185090672,0.30531,2992.3,2991.0,0.03265072]
["bitfinex-derivatives","ETHF0:USTF0",1767185090965,0.138,2992.2,2991.0,0.03265072]
["bitfinex-derivatives","ETHF0:USTF0",1767185091172,0.00501211,2991.9,2991.0,0.03265072]
["bitfinex-derivatives","ETHF0:USTF0",1767185092176,0.16735,2991.6,2990.4,0.27196625]
["bitfinex-derivatives","ETHF0:USTF0",1767185092373,0.00501211,2991.9,2990.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185093375,0.0085987,2991.9,2990.9,0.13764765]
["bitfinex-derivatives","ETHF0:USTF0",1767185094773,0.138,2992.7,2991.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185095269,0.136,2992.7,2991.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185095772,0.00501211,2992.2,2991.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185095972,0.1397569,2992.7,2991.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185096973,0.00501211,2992.5,2991.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185102570,0.0037569,2992.7,2991.8,0.81867799]
["bitfinex-derivatives","ETHF0:USTF0",1767185103175,0.0037569,2992.7,2991.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185103569,0.00501211,2992.5,2991.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185103770,0.0037569,2992.7,2991.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185104776,0.00501211,2992.5,2991.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185104975,0.0037569,2992.7,2991.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185105174,0.0037569,2992.7,2991.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185105974,0.00501211,2992.6,2991.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185107073,0.0216,2993.1,2992.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185108077,0.00392155,2993.1,2992.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185108281,0.30522,2993.9,2992.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185108677,0.16722,2993.9,2992.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185109167,0.16967153,2993.9,2992.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185109372,0.00245153,2993.9,2992.7,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767185110481,0.00245153,2993.9,2992.9,0.68277837]
["bitfinex-derivatives","ETHF0:USTF0",1767185111778,0.334,2993.8,2992.9,0.68277837]
["bitfinex-derivatives","ETHF0:USTF0",1767185117682,0.334,2993.8,2992.9,5.46677837]
["bitfinex-derivatives","ETHF0:USTF0",1767185118782,0.68277837,2993.3,2992.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767185118988,0.334,2993.8,2992.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767185118989,0.68277837,2993.1,2992.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767185120394,0.68277837,2992.9,2992.0,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1767185120686,0.68277837,2992.9,2992.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767185120884,0.68277837,2992.9,2992.0,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1767185122789,0.68277837,2992.9,2992.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767185123288,0.68277837,2992.9,2991.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767185124082,0.68277837,2992.9,2991.6,0.81677837]
["bitfinex-derivatives","ETHF0:USTF0",1767185124287,0.68277837,2992.5,2991.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767185124485,0.68277837,2992.5,2991.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185124688,0.68277837,2992.5,2991.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767185125382,0.68277837,2992.5,2991.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185125991,0.68277837,2992.5,2991.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185126184,0.68277837,2992.5,2991.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767185127383,0.68277837,2992.3,2991.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185127890,0.68277837,2992.3,2991.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1767185128686,0.68277837,2992.3,2991.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767185129191,0.68277837,2992.3,2991.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185129391,0.68277837,2992.3,2991.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767185130591,0.68277837,2992.5,2991.3,5.46477837]
["bitfinex-derivatives","ETHF0:USTF0",1767185130789,0.68277837,2992.7,2991.3,5.46477837]
["bitfinex-derivatives","ETHF0:USTF0",1767185131992,0.68277837,2992.5,2991.3,5.46477837]
["bitfinex-derivatives","ETHF0:USTF0",1767185133695,0.68277837,2992.5,2991.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767185134087,0.68277837,2992.5,2991.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185134398,0.3341,2992.4,2991.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767185134588,1.01687837,2992.4,2991.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767185137296,0.68277837,2992.3,2991.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767185137595,0.68277837,2992.3,2991.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185137788,0.68277837,2992.1,2991.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767185138699,0.00501211,2991.9,2991.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185140794,0.68779048,2991.9,2991.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185142399,0.68277837,2991.7,2990.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1767185142595,0.68649526,2991.7,2991.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767185142794,0.68649526,2991.7,2990.9,0.00234765]
["bitfinex-derivatives","ETHF0:USTF0",1767185142995,0.68649526,2991.7,2990.9,4.78134765]
["bitfinex-derivatives","ETHF0:USTF0",1767185143399,0.00371689,2991.7,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185144299,0.68649526,2991.7,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185146606,0.00371689,2991.7,2991.0,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185149001,0.68277837,2991.1,2990.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767185149305,0.68277837,2991.4,2990.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767185150005,0.68277837,2991.4,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185150206,0.3343,2991.3,2990.7,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185150408,0.3343,2991.3,2990.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767185150409,0.68277837,2991.2,2990.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767185150596,0.68277837,2991.1,2990.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185150800,0.68277837,2991.1,2990.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767185151306,0.68277837,2991.1,2990.4,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185151506,0.68277837,2991.1,2990.4,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1767185152409,0.3343,2991.3,2990.4,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1767185152410,0.68277837,2991.2,2990.4,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1767185153509,0.68277837,2991.0,2990.4,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1767185154814,0.68277837,2991.1,2990.4,0.00753254]
["bitfinex-derivatives","ETHF0:USTF0",1767185155911,0.68277837,2991.1,2989.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767185156210,0.4792,2991.3,2988.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185156211,0.1449,2991.0,2988.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185156510,0.1421,2991.1,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767185156813,0.68277837,2990.8,2989.4,0.68277837]
["bitfinex-derivatives","ETHF0:USTF0",1767185157113,0.00501211,2990.4,2989.8,0.00301211]
["bitfinex-derivatives","ETHF0:USTF0",1767185160210,0.68277837,2990.2,2989.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185160709,0.68277837,2990.0,2989.1,0.00250697]
["bitfinex-derivatives","ETHF0:USTF0",1767185160915,0.68277837,2989.8,2989.1,0.00250697]
["bitfinex-derivatives","ETHF0:USTF0",1767185161218,0.68277837,2989.8,2989.2,0.00334142]
["bitfinex-derivatives","ETHF0:USTF0",1767185161413,0.68277837,2989.8,2988.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185161713,0.16744,2990.0,2988.7,0.68277837]
["bitfinex-derivatives","ETHF0:USTF0",1767185161914,0.68277837,2989.8,2988.7,0.68277837]
["bitfinex-derivatives","ETHF0:USTF0",1767185162316,0.68277837,2989.4,2988.0,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1767185162513,0.00351438,2989.4,2988.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185162807,0.00351438,2989.4,2988.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185163609,0.00351438,2989.4,2988.4,0.68277837]
["bitfinex-derivatives","ETHF0:USTF0",1767185163813,0.00351438,2989.4,2988.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185164910,0.68277837,2989.1,2988.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185165108,0.68277837,2989.2,2988.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185165309,0.68277837,2989.3,2988.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185165707,0.68277837,2989.3,2988.0,0.00368804]
["bitfinex-derivatives","ETHF0:USTF0",1767185166111,0.68277837,2989.3,2988.0,0.14578804]
["bitfinex-derivatives","ETHF0:USTF0",1767185166416,0.68277837,2989.2,2988.0,0.14578804]
["bitfinex-derivatives","ETHF0:USTF0",1767185166614,0.00501211,2988.9,2988.0,0.14578804]
["bitfinex-derivatives","ETHF0:USTF0",1767185167421,0.00351438,2989.4,2988.5,0.82487837]
["bitfinex-derivatives","ETHF0:USTF0",1767185168012,0.00351438,2989.4,2988.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185168221,0.00351438,2989.4,2988.9,0.82487837]
["bitfinex-derivatives","ETHF0:USTF0",1767185168419,0.00501211,2989.4,2988.9,0.14711211]
["bitfinex-derivatives","ETHF0:USTF0",1767185168621,0.68277837,2990.0,2988.9,0.14711211]
["bitfinex-derivatives","ETHF0:USTF0",1767185169319,0.68277837,2989.8,2988.9,0.14711211]
["bitfinex-derivatives","ETHF0:USTF0",1767185169614,0.00501211,2989.6,2989.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185169819,0.68277837,2990.3,2989.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767185170011,0.68277837,2990.5,2989.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185170514,0.1449,2990.9,2989.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185170713,0.00501211,2990.4,2989.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185170921,0.00301211,2990.4,2989.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185173429,0.00301211,2990.4,2989.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185175421,0.3344,2990.3,2989.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767185176720,0.4793,2990.3,2988.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185177824,0.1449,2990.2,2988.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185183323,0.30717,2989.3,2988.0,0.00368804]
["bitfinex-derivatives","ETHF0:USTF0",1767185183625,0.1397,2989.1,2987.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185184019,0.1397,2989.1,2987.4,0.00368804]
["bitfinex-derivatives","ETHF0:USTF0",1767185184217,0.00501211,2988.5,2987.9,0.00501211]
["bitfinex-derivatives","ETHF0:USTF0",1767185184416,0.00841488,2988.5,2987.9,0.00769441]
["bitfinex-derivatives","ETHF0:USTF0",1767185186026,0.00841488,2988.5,2987.9,0.00368804]
["bitfinex-derivatives","ETHF0:USTF0",1767185186222,0.14811488,2988.5,2987.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767185186419,0.14811488,2988.5,2987.0,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1767185186816,0.00841488,2988.5,2987.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185187117,0.00841488,2988.5,2987.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185189128,0.00841488,2988.5,2987.5,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767185189827,0.1397,2989.5,2987.5,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767185190226,0.1397,2990.1,2988.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185190437,0.1397,2990.1,2988.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185190820,0.00502092,2989.5,2988.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185191626,0.00502092,2989.5,2988.3,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1767185191824,2.092e-05,2989.5,2988.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185195820,2.092e-05,2989.5,2988.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1767185196233,2.092e-05,2989.5,2988.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185196422,2.092e-05,2989.5,2988.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1767185196729,2.092e-05,2989.5,2988.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185196926,2.092e-05,2989.5,2988.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767185197933,2.092e-05,2989.5,2988.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185198230,2.092e-05,2989.5,2988.6,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767185200031,2.092e-05,2989.5,2988.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185200233,2.092e-05,2989.5,2988.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1767185201234,2.092e-05,2989.5,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185201432,2.092e-05,2989.5,2988.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767185203841,0.3345,2989.4,2988.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767185205240,0.3345,2989.4,2988.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767185205433,0.3345,2989.4,2988.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767185206641,0.0452,2989.4,2988.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767185206943,0.0452,2989.4,2988.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185207242,0.0452,2989.4,2988.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767185207637,2.092e-05,2989.5,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185207844,0.1397,2990.0,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185208140,0.1397,2990.0,2988.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185208740,0.00502092,2989.7,2989.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185210544,0.1397,2990.0,2989.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185210947,0.3342,2989.9,2989.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185211753,0.00370806,2990.1,2989.2,4.94148]
["bitfinex-derivatives","ETHF0:USTF0",1767185211942,0.1485,2990.4,2989.2,4.94477492]
["bitfinex-derivatives","ETHF0:USTF0",1767185212141,0.1485,2990.4,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185212749,0.00502092,2990.2,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185212943,0.0080583,2990.2,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185217653,0.0080583,2990.2,2989.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767185220152,0.0080583,2990.2,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185220359,0.0080583,2990.2,2989.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1767185222860,0.0080583,2990.2,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185223062,0.0080583,2990.2,2989.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1767185226960,0.0080583,2990.2,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185227165,0.0080583,2990.2,2989.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767185227668,0.1485,2990.8,2989.6,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767185228364,0.1485,2990.8,2989.6,0.26661979]
["bitfinex-derivatives","ETHF0:USTF0",1767185228563,0.00133554,2990.5,2989.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1767185229565,0.00133554,2990.5,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767185230969,0.00420629,2990.8,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767185232474,0.1485,2991.2,2989.9,1.02571113]
["bitfinex-derivatives","ETHF0:USTF0",1767185232769,0.1485,2991.2,2990.0,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767185233166,0.1485,2991.2,2990.1,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767185233361,0.10708719,2991.0,2990.1,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767185236473,0.10708719,2991.0,2990.5,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185237170,0.25558719,2991.0,2990.1,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767185237373,0.25558719,2991.0,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185239274,0.25558719,2991.0,2990.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1767185240074,0.25558719,2991.0,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185240376,0.25558719,2991.0,2990.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1767185241375,0.25558719,2991.0,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185241578,0.25558719,2991.0,2990.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1767185244283,0.25558719,2991.0,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185244576,0.25558719,2991.0,2990.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1767185244973,0.1342,2990.9,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185245173,0.1342,2990.9,2990.2,2.46787342]
["bitfinex-derivatives","ETHF0:USTF0",1767185245972,0.10708719,2991.0,2990.4,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185246467,0.10708719,2991.0,2990.4,2.46787342]
["bitfinex-derivatives","ETHF0:USTF0",1767185247482,0.10708719,2991.0,2990.6,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185247779,0.1342,2991.3,2990.6,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185247977,0.1342,2991.3,2990.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185248581,0.1385267,2991.3,2990.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185249884,0.1385267,2991.3,2990.8,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185250086,0.68387342,2991.9,2990.8,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185250984,0.68639682,2991.9,2990.8,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185252287,0.1342,2991.8,2990.8,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185253888,0.1342,2991.8,2990.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185255387,0.1342,2991.8,2990.8,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185255983,0.1342,2991.8,2991.0,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185258289,0.1342,2991.8,2990.8,2.91387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185258790,0.1342,2991.6,2990.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185258997,0.81807342,2991.0,2990.0,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767185259194,0.1342,2991.0,2990.0,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767185259495,0.1342,2991.0,2990.0,0.85130342]
["bitfinex-derivatives","ETHF0:USTF0",1767185260091,0.1342,2991.0,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185261494,0.82309434,2991.4,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185261896,0.68889434,2991.4,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185262094,0.1342,2991.3,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185264805,0.1342,2991.3,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185265010,0.1342,2991.3,2990.5,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185265510,0.1342,2991.3,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185268511,0.1342,2991.3,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185268714,0.1342,2991.3,2990.3,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185271617,0.81837342,2991.0,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185272210,0.1345,2991.0,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185272418,0.81837342,2991.0,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185272715,0.1345,2990.9,2990.2,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185273416,0.1345,2990.7,2989.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767185273604,0.1345,2990.7,2989.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767185273808,0.1345,2990.7,2989.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767185274006,0.1345,2990.7,2989.6,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185274208,0.1345,2990.7,2989.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1767185274407,0.1345,2990.7,2989.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185279428,0.81837342,2990.2,2989.0,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767185279923,0.81837342,2990.2,2989.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767185280119,0.1345,2990.2,2989.1,5.43887342]
["bitfinex-derivatives","ETHF0:USTF0",1767185280525,0.1345,2990.2,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185290833,0.1345,2990.6,2989.8,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185291130,0.1345,2990.6,2989.6,0.68387342]
["bitfinex-derivatives","ETHF0:USTF0",1767185291521,0.1345,2990.6,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185292430,0.1345,2990.4,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185304838,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185310445,0.14,2990.8,2989.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767185313246,0.14,2990.8,2989.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767185318045,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185318253,0.14,2990.8,2989.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767185321157,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185321456,0.14,2990.8,2989.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767185322052,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185322257,0.14,2990.8,2989.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767185324458,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185324655,0.14,2990.8,2989.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767185324861,0.14,2990.8,2989.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767185327363,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185327561,0.14,2990.8,2989.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767185327761,0.14,2990.8,2989.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767185332266,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185332467,0.14,2990.8,2989.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767185335272,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185335572,0.14,2990.8,2989.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1767185335869,0.14,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185336066,0.14,2990.8,2989.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767185337877,0.14,2990.8,2989.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767185338872,0.16738,2991.0,2989.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767185339078,0.1397,2991.2,2989.8,0.68445033]
["bitfinex-derivatives","ETHF0:USTF0",1767185339377,0.1397,2991.2,2989.7,5.56275033]
["bitfinex-derivatives","ETHF0:USTF0",1767185341681,0.1397,2991.2,2989.7,0.81575033]
["bitfinex-derivatives","ETHF0:USTF0",1767185341885,0.1397,2991.2,2989.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767185342076,0.1397,2991.2,2989.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767185342481,0.1397,2991.2,2989.7,0.81575033]
["bitfinex-derivatives","ETHF0:USTF0",1767185342683,0.1397,2991.2,2990.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767185344387,0.1397,2991.2,2989.7,0.81575033]
["bitfinex-derivatives","ETHF0:USTF0",1767185344577,0.1397,2991.2,2990.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767185345788,0.31208092,2991.4,2990.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767185346181,0.1397,2991.3,2990.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767185347391,0.1397,2991.3,2989.8,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767185347585,0.1397,2991.3,2990.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767185348091,0.1397,2991.0,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185348284,0.1397,2991.0,2989.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1767185348591,0.1397,2991.0,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185348790,0.1397,2991.0,2989.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1767185351192,0.1397,2991.0,2989.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1767185354191,0.1397,2991.0,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185354394,0.1397,2990.8,2989.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1767185354993,0.1397,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185356284,0.1397,2990.6,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185356490,0.68469181,2990.1,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185356698,0.68469181,2990.1,2989.2,2.38729492]
["bitfinex-derivatives","ETHF0:USTF0",1767185356997,0.68469181,2990.3,2989.2,2.38729492]
["bitfinex-derivatives","ETHF0:USTF0",1767185357389,0.82439181,2990.4,2989.2,2.38729492]
["bitfinex-derivatives","ETHF0:USTF0",1767185357590,0.1397,2990.4,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185358397,0.82439181,2990.4,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185359103,0.68469181,2990.0,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185359399,0.30711,2990.4,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185359400,0.82209181,2990.2,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185360102,0.00502092,2990.0,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185362306,0.68971273,2990.0,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185362997,0.82711273,2990.0,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185363204,0.1374,2989.7,2989.3,0.00334728]
["bitfinex-derivatives","ETHF0:USTF0",1767185363402,0.1411681,2989.7,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185364502,0.0037681,2989.7,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185373403,0.1411681,2989.7,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185373611,0.0037681,2989.7,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185379615,0.00502092,2990.0,2989.4,0.68469181]
["bitfinex-derivatives","ETHF0:USTF0",1767185379821,0.1374,2990.4,2989.4,0.68469181]
["bitfinex-derivatives","ETHF0:USTF0",1767185380012,0.1374,2990.4,2989.2,0.68798673]
["bitfinex-derivatives","ETHF0:USTF0",1767185380519,0.14030536,2990.4,2989.2,0.68798673]
["bitfinex-derivatives","ETHF0:USTF0",1767185380722,0.00502092,2990.1,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185398537,0.00502092,2990.1,2989.6,0.68469181]
["bitfinex-derivatives","ETHF0:USTF0",1767185398736,0.14030536,2990.4,2989.6,0.68469181]
["bitfinex-derivatives","ETHF0:USTF0",1767185399837,0.00502092,2990.3,2989.6,0.68469181]
["bitfinex-derivatives","ETHF0:USTF0",1767185404146,0.00502092,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185404543,0.15142092,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185423360,0.15142092,2990.3,2989.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185424057,0.1478,2990.2,2989.2,0.00329492]
["bitfinex-derivatives","ETHF0:USTF0",1767185424258,0.1478,2990.2,2988.5,4.89452]
["bitfinex-derivatives","ETHF0:USTF0",1767185424460,0.1478,2990.2,2988.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185424650,0.1478,2990.2,2988.5,4.89452]
["bitfinex-derivatives","ETHF0:USTF0",1767185425058,0.1478,2990.2,2989.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185425358,0.1478,2990.2,2989.1,0.00755533]
["bitfinex-derivatives","ETHF0:USTF0",1767185430261,0.1478,2989.8,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767185430761,0.1478,2989.8,2988.3,0.6842965]
["bitfinex-derivatives","ETHF0:USTF0",1767185431261,0.1478,2989.8,2988.3,0.68672014]
["bitfinex-derivatives","ETHF0:USTF0",1767185432868,0.1478,2989.8,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185437976,0.31524,2989.8,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185438180,0.1478,2989.7,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185444786,0.1478,2989.5,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185447880,0.1478,2989.5,2988.5,0.6842965]
["bitfinex-derivatives","ETHF0:USTF0",1767185448282,0.1478,2990.1,2988.3,0.68672014]
["bitfinex-derivatives","ETHF0:USTF0",1767185448884,0.1478,2990.1,2988.6,0.6842965]
["bitfinex-derivatives","ETHF0:USTF0",1767185449486,0.1478,2990.1,2988.6,0.8518065]
["bitfinex-derivatives","ETHF0:USTF0",1767185450486,0.1478,2990.1,2988.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1767185455585,0.1478,2990.1,2988.3,0.68672014]
["bitfinex-derivatives","ETHF0:USTF0",1767185455888,0.1478,2990.1,2988.3,3.83172014]
["bitfinex-derivatives","ETHF0:USTF0",1767185456387,0.1478,2990.1,2988.3,0.68672014]
["bitfinex-derivatives","ETHF0:USTF0",1767185457086,0.1478,2990.1,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185457286,0.1478,2990.1,2988.3,0.68672014]
["bitfinex-derivatives","ETHF0:USTF0",1767185458486,0.1478,2990.1,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185458788,0.1478,2990.1,2988.3,0.31045364]
["bitfinex-derivatives","ETHF0:USTF0",1767185459283,0.1478,2990.1,2988.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767185461289,0.1478,2990.1,2988.5,0.6842965]
["bitfinex-derivatives","ETHF0:USTF0",1767185463090,0.1478,2990.1,2988.8,0.6842965]
["bitfinex-derivatives","ETHF0:USTF0",1767185463593,0.1478,2990.1,2988.5,0.8247965]
["bitfinex-derivatives","ETHF0:USTF0",1767185464295,0.1478,2990.1,2988.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767185464990,0.1478,2990.1,2988.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767185467090,0.00502092,2990.3,2988.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767185467091,0.14872092,2990.3,2988.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767185467291,0.14872092,2990.3,2988.8,0.8517965]
["bitfinex-derivatives","ETHF0:USTF0",1767185467494,0.14872092,2990.3,2988.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767185467795,0.14872092,2990.3,2988.8,0.8517965]
["bitfinex-derivatives","ETHF0:USTF0",1767185468694,0.14872092,2990.3,2988.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185471198,0.14872092,2990.3,2989.0,0.6842965]
["bitfinex-derivatives","ETHF0:USTF0",1767185471396,0.14872092,2990.3,2988.9,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767185471590,0.14872092,2990.3,2988.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185471791,0.14872092,2990.3,2988.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1767185473198,0.14872092,2990.3,2988.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185476594,0.1437,2990.2,2989.0,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185477402,0.1437,2990.2,2989.2,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185477898,0.1437,2990.2,2988.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185478101,0.1437,2990.2,2989.0,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185479605,0.1437,2990.2,2989.2,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185480809,0.1428,2990.1,2988.8,0.85206752]
["bitfinex-derivatives","ETHF0:USTF0",1767185481909,0.1428,2990.1,2989.0,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185482906,0.1428,2990.1,2988.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767185483112,0.1428,2990.1,2989.0,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185483712,0.1428,2990.1,2988.9,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185497026,0.68456752,2990.0,2988.7,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185497230,0.82736752,2990.0,2988.7,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185498528,0.82736752,2989.8,2988.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185498729,0.68456752,2989.5,2988.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185498923,0.68456752,2989.6,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185499224,0.1428,2989.6,2988.3,0.68699116]
["bitfinex-derivatives","ETHF0:USTF0",1767185499631,0.1428,2989.6,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185499941,0.1428,2989.6,2988.4,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185500126,0.1428,2989.6,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185500435,0.1428,2989.6,2988.4,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185505137,0.1428,2989.6,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185505329,0.1428,2989.6,2988.4,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185506236,0.1428,2989.4,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185507131,0.1428,2989.4,2988.4,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185507338,0.99480752,2989.8,2988.4,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185507534,0.31024,2989.8,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185507740,0.31024,2989.8,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185507943,0.1428,2989.8,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185508235,0.1428,2989.8,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185508732,0.1428,2989.8,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185508943,0.82696752,2990.2,2989.0,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185509133,0.68456752,2990.0,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185511042,0.82696752,2990.0,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185511743,0.82696752,2990.0,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185511744,0.1424,2989.9,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185513247,0.1424,2989.9,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185513542,0.1424,2989.9,2989.0,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185516742,0.14742092,2990.3,2989.4,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185516941,0.14742092,2990.3,2989.2,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185517546,0.83198844,2990.3,2989.2,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185518348,0.14742092,2990.3,2989.2,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185518545,0.14742092,2990.3,2988.9,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767185518746,0.68456752,2990.2,2989.1,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185519246,0.82696752,2990.2,2989.1,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185520440,0.1424,2990.2,2989.1,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185520746,0.00502092,2990.3,2989.5,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185522146,0.00502092,2990.3,2989.3,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185522348,0.68456752,2990.0,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185522549,0.68456752,2990.2,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185522745,0.1424,2990.2,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185522942,0.1424,2990.2,2989.0,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185523651,0.00502092,2990.3,2989.4,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185524044,0.00502092,2990.3,2989.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767185524251,0.83198844,2990.3,2989.1,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185524948,0.1424,2990.2,2989.1,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185525849,0.68456752,2989.9,2988.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767185526154,0.82696752,2989.9,2988.7,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185526351,0.1424,2989.9,2988.7,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185529458,0.1424,2989.9,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185529646,0.68456752,2989.7,2988.4,0.85208752]
["bitfinex-derivatives","ETHF0:USTF0",1767185530047,0.82696752,2989.7,2988.4,0.85208752]
["bitfinex-derivatives","ETHF0:USTF0",1767185530251,0.82696752,2989.7,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185531458,0.1424,2989.7,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185537262,0.1424,2990.1,2988.6,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185537461,0.68456752,2990.0,2988.8,0.68456752]
["bitfinex-derivatives","ETHF0:USTF0",1767185538466,0.1424,2990.1,2988.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767185543966,0.1412,2990.0,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185545064,0.1412,2989.9,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185546664,0.1412,2989.7,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185550366,0.1412,2989.7,2988.3,0.13802364]
["bitfinex-derivatives","ETHF0:USTF0",1767185550566,0.1412,2990.2,2988.3,0.13802364]
["bitfinex-derivatives","ETHF0:USTF0",1767185551172,0.1412,2990.2,2988.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767185558775,0.1412,2989.9,2988.3,0.16995364]
["bitfinex-derivatives","ETHF0:USTF0",1767185560773,0.1412,2989.9,2988.3,0.30555364]
["bitfinex-derivatives","ETHF0:USTF0",1767185561581,0.1412,2989.9,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185565980,0.00502092,2990.3,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185565981,0.1412,2989.6,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185575889,0.30866,2989.6,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185576087,0.1363,2989.5,2988.3,0.00242364]
["bitfinex-derivatives","ETHF0:USTF0",1767185576389,0.1363,2989.2,2987.4,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767185576590,0.00502092,2988.6,2987.4,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767185576978,0.14132092,2988.6,2987.1,0.83041294]
["bitfinex-derivatives","ETHF0:USTF0",1767185577289,0.14132092,2988.6,2986.9,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1767185577485,0.14132092,2988.6,2986.9,0.17083217]
["bitfinex-derivatives","ETHF0:USTF0",1767185577891,0.14132092,2988.6,2986.9,0.44179191]
["bitfinex-derivatives","ETHF0:USTF0",1767185578292,0.14132092,2988.6,2987.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767185581988,0.14132092,2988.6,2987.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1767185582193,0.14132092,2988.6,2987.4,0.68471294]
["bitfinex-derivatives","ETHF0:USTF0",1767185582492,0.00502092,2988.6,2987.4,0.68471294]
["bitfinex-derivatives","ETHF0:USTF0",1767185582689,0.00502092,2988.6,2987.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1767185582690,0.1363,2988.5,2987.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1767185582882,0.1363,2988.5,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185582883,0.1363,2988.4,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185583088,0.1363,2988.1,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185583392,0.14005432,2988.1,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185590590,0.00375432,2988.1,2987.1,0.68471294]
["bitfinex-derivatives","ETHF0:USTF0",1767185592000,0.00375432,2988.1,2987.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767185592498,0.00375432,2988.1,2987.1,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1767185597304,0.14005432,2988.1,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185598608,0.1356,2988.0,2986.9,0.68877817]
["bitfinex-derivatives","ETHF0:USTF0",1767185599210,0.1356,2988.0,2987.1,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185599406,0.01616007,2987.6,2987.1,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185600107,0.01616007,2987.6,2986.9,0.68877817]
["bitfinex-derivatives","ETHF0:USTF0",1767185600411,0.01616007,2987.3,2986.9,0.68877817]
["bitfinex-derivatives","ETHF0:USTF0",1767185600810,0.1356,2988.0,2986.9,0.68877817]
["bitfinex-derivatives","ETHF0:USTF0",1767185601415,0.1356,2988.0,2987.1,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185601814,0.1356,2988.0,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185602015,0.1356,2988.0,2987.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185603305,0.1356,2988.0,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185603510,0.685556,2987.9,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185603709,0.829856,2987.9,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185604003,0.1443,2987.9,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185605010,0.1443,2987.8,2986.9,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185608020,0.1443,2987.8,2986.1,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1767185608021,0.1443,2987.4,2986.4,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185608222,0.1443,2987.4,2986.6,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185608518,0.00502092,2987.3,2986.8,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185609016,0.00502092,2987.3,2987.0,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185610120,0.2898,2987.2,2987.0,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185610717,0.1443,2987.9,2987.0,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185610917,0.1443,2987.9,2986.8,0.00430339]
["bitfinex-derivatives","ETHF0:USTF0",1767185611520,0.00502092,2987.6,2987.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185611712,0.1443,2987.5,2987.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185611911,0.00502092,2987.6,2987.2,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185612112,0.00375432,2988.1,2987.2,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185612309,0.00375432,2988.1,2987.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185613020,0.00502092,2987.9,2987.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185613622,0.045,2987.8,2987.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185614120,0.045,2987.8,2987.1,0.00824309]
["bitfinex-derivatives","ETHF0:USTF0",1767185615025,0.045,2987.8,2987.1,0.69379909]
["bitfinex-derivatives","ETHF0:USTF0",1767185616224,0.045,2987.8,2987.3,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185617828,0.1893,2987.8,2987.3,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185619126,0.1443,2987.7,2987.3,0.00322217]
["bitfinex-derivatives","ETHF0:USTF0",1767185619920,0.1443,2987.3,2986.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767185620121,0.1443,2987.3,2986.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185620924,0.045,2987.8,2986.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185620925,0.1443,2987.0,2986.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185621127,0.045,2987.8,2985.3,0.853246]
["bitfinex-derivatives","ETHF0:USTF0",1767185621332,0.829856,2987.5,2986.2,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185621530,0.1443,2987.4,2986.2,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185621730,0.1443,2987.2,2986.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185622226,0.00502092,2986.9,2986.0,0.68832562]
["bitfinex-derivatives","ETHF0:USTF0",1767185622422,0.00502092,2986.9,2986.2,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185624227,0.00502092,2986.9,2986.0,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1767185624228,0.00502092,2986.9,2986.4,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185624430,0.1443,2987.2,2986.4,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185625036,0.1443,2987.2,2986.0,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1767185625233,0.1443,2987.2,2986.3,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185625435,0.00502092,2987.0,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185627632,0.14932092,2987.0,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185628332,0.1443,2987.5,2986.7,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185628543,0.1443,2987.5,2986.5,0.69057692]
["bitfinex-derivatives","ETHF0:USTF0",1767185629331,0.1443,2987.5,2986.7,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185629538,0.045,2987.8,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185629539,0.00502092,2987.3,2986.9,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185629731,0.00502092,2987.3,2986.7,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185630031,0.00502092,2987.3,2986.6,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185630537,0.00502092,2987.3,2986.5,0.69057692]
["bitfinex-derivatives","ETHF0:USTF0",1767185631434,0.045,2987.8,2986.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767185631635,0.045,2987.8,2986.6,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1767185631831,0.045,2987.8,2987.1,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185632035,0.045,2987.8,2987.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185632539,0.00502092,2987.7,2987.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185632739,0.00502092,2987.7,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185632927,0.1476,2987.6,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185633236,0.1476,2987.5,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185633442,0.1476,2987.5,2986.8,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185633738,0.00502092,2987.7,2987.2,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185633931,0.00337881,2987.8,2987.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185634841,0.00502092,2987.7,2987.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185635139,0.00502092,2987.7,2986.8,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185636035,0.00502092,2987.7,2987.0,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185636340,0.00502092,2987.7,2986.7,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185637237,0.15262092,2987.7,2986.7,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185637444,0.15262092,2987.7,2986.5,0.69057692]
["bitfinex-derivatives","ETHF0:USTF0",1767185637935,0.1476,2987.5,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185639442,0.00502092,2987.7,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185639443,0.833156,2987.4,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185639944,0.1476,2987.3,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185641344,0.151,2987.2,2986.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185643740,0.151,2987.2,2986.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185643946,0.1476,2987.0,2986.0,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1767185644639,0.1476,2986.8,2986.0,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1767185644945,0.1476,2986.8,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185646239,0.1476,2986.8,2986.0,0.00276962]
["bitfinex-derivatives","ETHF0:USTF0",1767185647248,0.1476,2986.8,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185650544,0.1476,2986.8,2986.1,0.69057692]
["bitfinex-derivatives","ETHF0:USTF0",1767185651146,0.1476,2986.8,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185651347,0.151,2987.2,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185651747,0.151,2987.2,2986.1,0.69057692]
["bitfinex-derivatives","ETHF0:USTF0",1767185651949,0.151,2987.2,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185654351,0.685556,2987.4,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185654352,0.1476,2986.9,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185654656,0.1476,2986.7,2986.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185654848,0.833156,2986.2,2984.9,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185655044,0.1476,2986.1,2985.1,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185655555,0.1476,2986.1,2985.3,0.685556]
["bitfinex-derivatives","ETHF0:USTF0",1767185655747,0.1476,2986.1,2985.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185655748,0.00502092,2986.0,2985.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185656058,0.0087401,2986.0,2985.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185656950,0.0036,2985.9,2985.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185660254,0.1411,2985.9,2983.2,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1767185660452,0.1411,2985.9,2984.3,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767185660652,0.1411,2985.9,2984.4,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185661258,0.1411,2985.9,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767185661560,0.0036,2985.9,2984.8,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185662161,0.0036,2985.9,2984.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767185662362,0.0036,2985.9,2984.7,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185662657,0.0036,2985.9,2984.7,0.8540164]
["bitfinex-derivatives","ETHF0:USTF0",1767185664958,0.0087401,2986.0,2985.1,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185665366,0.0087401,2986.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767185665367,0.0087401,2986.0,2985.0,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185666363,0.0087401,2986.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767185666661,0.0087401,2986.0,2984.4,0.17108069]
["bitfinex-derivatives","ETHF0:USTF0",1767185666662,0.1462401,2986.0,2984.4,0.17108069]
["bitfinex-derivatives","ETHF0:USTF0",1767185667166,0.1462401,2986.0,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185668154,0.1375,2985.8,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185670067,0.16763,2986.2,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185670068,0.1375,2986.8,2985.7,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185670767,0.1375,2986.8,2985.4,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767185670972,0.1375,2986.6,2984.8,0.17273092]
["bitfinex-derivatives","ETHF0:USTF0",1767185671168,0.00502092,2986.0,2984.9,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185671373,0.14033886,2986.6,2985.2,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185671572,0.14033886,2986.6,2984.9,0.8540064]
["bitfinex-derivatives","ETHF0:USTF0",1767185672376,0.00502092,2986.0,2984.9,0.8540064]
["bitfinex-derivatives","ETHF0:USTF0",1767185672574,0.00502092,2986.0,2985.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767185673073,0.14033886,2986.6,2985.3,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185673973,0.00502092,2986.2,2985.3,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185674171,0.14033886,2986.6,2985.3,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185674576,0.14033886,2986.6,2985.3,0.8539864]
["bitfinex-derivatives","ETHF0:USTF0",1767185675179,0.00502092,2986.2,2985.3,0.8539864]
["bitfinex-derivatives","ETHF0:USTF0",1767185675973,0.00502092,2986.2,2985.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767185676178,0.00502092,2986.2,2985.3,0.8539864]
["bitfinex-derivatives","ETHF0:USTF0",1767185678381,0.00502092,2986.2,2985.3,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767185679186,0.14252092,2986.2,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185679484,0.14252092,2986.2,2984.8,0.17272092]
["bitfinex-derivatives","ETHF0:USTF0",1767185679682,0.14252092,2986.2,2985.0,0.6863064]
["bitfinex-derivatives","ETHF0:USTF0",1767185679886,0.14252092,2986.2,2984.9,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767185681384,0.14252092,2986.2,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185681585,0.1375,2986.1,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185682592,4.6465,2986.1,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185682792,0.1375,2986.1,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185682994,0.1375,2986.0,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185683495,0.1375,2985.9,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185684792,0.0166581,2985.4,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185684994,0.02661715,2985.1,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185685192,0.02661715,2985.1,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185685992,0.02661715,2984.8,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185686297,0.1375,2985.6,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185686798,0.1375,2986.0,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185688100,0.1375,2985.9,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185689599,0.1407,2985.7,2984.4,0.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1767185697012,0.1407,2985.7,2983.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767185697208,0.1407,2985.5,2983.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767185697415,0.1407,2985.5,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767185698213,0.1407,2985.5,2984.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185700715,4.6507,2985.4,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185700916,0.1407,2985.4,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185702012,0.4726,2985.8,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185703009,0.3319,2985.8,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185703209,0.3319,2985.8,2984.5,0.16774092]
["bitfinex-derivatives","ETHF0:USTF0",1767185703915,0.3319,2985.8,2984.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767185704116,0.4726,2985.8,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185706721,0.3319,2985.8,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185706911,0.3319,2985.8,2984.8,0.68650103]
["bitfinex-derivatives","ETHF0:USTF0",1767185707214,0.3319,2985.8,2984.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767185707714,0.14572092,2986.2,2985.0,0.68650103]
["bitfinex-derivatives","ETHF0:USTF0",1767185709316,0.14572092,2986.2,2984.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767185709525,0.14572092,2986.2,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185710610,0.1407,2986.1,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185720531,0.1391,2985.7,2984.5,0.68663963]
["bitfinex-derivatives","ETHF0:USTF0",1767185722043,0.1391,2985.7,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185722338,0.1391,2985.7,2984.5,0.68663963]
["bitfinex-derivatives","ETHF0:USTF0",1767185724038,0.1391,2985.7,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185724239,0.1391,2985.5,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185725440,0.1391,2985.2,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185726442,0.1391,2985.7,2984.5,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185727444,0.1391,2985.7,2984.4,0.68661871]
["bitfinex-derivatives","ETHF0:USTF0",1767185727445,0.1391,2985.7,2984.4,0.68563963]
["bitfinex-derivatives","ETHF0:USTF0",1767185728440,0.1391,2985.7,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185733450,0.00502092,2986.2,2984.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185734644,0.00502092,2986.2,2984.8,0.14612092]
["bitfinex-derivatives","ETHF0:USTF0",1767185736048,0.00502092,2986.2,2984.8,0.31383092]
["bitfinex-derivatives","ETHF0:USTF0",1767185736237,0.00502092,2986.2,2984.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767185736950,0.00502092,2986.2,2985.0,4.57515642]
["bitfinex-derivatives","ETHF0:USTF0",1767185737350,0.00502092,2986.2,2985.0,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1767185737552,0.00502092,2986.2,2985.1,4.34869308]
["bitfinex-derivatives","ETHF0:USTF0",1767185747951,0.00502092,2986.2,2985.0,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1767185748454,0.00502092,2986.2,2985.5,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185750752,0.1409,2987.3,2986.0,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185751058,0.82705263,2987.3,2986.0,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185751445,0.1409,2987.2,2986.0,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185751850,0.00502092,2986.9,2986.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185752053,0.00129014,2986.9,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185752858,0.00129014,2986.9,2986.4,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185753459,0.00129014,2986.9,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185753756,0.00129014,2986.9,2986.3,0.69508447]
["bitfinex-derivatives","ETHF0:USTF0",1767185756161,0.00129014,2986.9,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185756363,0.00129014,2986.9,2986.5,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185756663,0.00369465,2987.2,2986.5,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185757363,0.00369465,2987.2,2986.3,0.69508447]
["bitfinex-derivatives","ETHF0:USTF0",1767185757563,0.00502092,2987.0,2986.3,0.69508447]
["bitfinex-derivatives","ETHF0:USTF0",1767185757759,0.00502092,2987.0,2986.4,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185758261,0.00502092,2987.0,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185762066,0.00369465,2987.2,2986.5,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185762267,0.1409,2987.8,2986.7,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185762474,0.1409,2987.8,2986.9,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185762970,0.1409,2987.8,2986.3,0.17655184]
["bitfinex-derivatives","ETHF0:USTF0",1767185763171,0.00502092,2987.3,2986.7,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185763562,0.14352664,2987.8,2986.9,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185764466,0.00502092,2987.6,2987.1,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185765662,0.00502092,2987.6,2986.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1767185765869,0.00502092,2987.6,2986.8,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185766172,0.00502092,2987.6,2986.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1767185766368,0.00502092,2987.6,2986.8,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185767566,0.00502092,2987.6,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185767567,0.14592092,2987.6,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185767773,0.68615263,2987.4,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185768073,0.1409,2987.5,2986.4,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185769168,0.1409,2987.5,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185769372,0.1409,2987.3,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185776176,0.1409,2987.3,2986.4,0.68615263]
["bitfinex-derivatives","ETHF0:USTF0",1767185776868,0.14592092,2987.6,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185777071,0.1409,2987.4,2986.3,0.69508447]
["bitfinex-derivatives","ETHF0:USTF0",1767185780486,0.1409,2987.4,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185788391,0.00502092,2987.6,2986.3,0.00893184]
["bitfinex-derivatives","ETHF0:USTF0",1767185789291,0.00502092,2987.6,2986.3,0.17655184]
["bitfinex-derivatives","ETHF0:USTF0",1767185789494,0.00502092,2987.6,2986.6,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185792591,0.00262664,2987.8,2986.6,0.85344594]
["bitfinex-derivatives","ETHF0:USTF0",1767185793597,0.00334728,2987.5,2986.6,0.85344594]
["bitfinex-derivatives","ETHF0:USTF0",1767185793794,0.00262664,2987.8,2986.9,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185794895,0.1445,2988.2,2986.9,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185795991,0.14710711,2988.2,2986.9,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185797703,0.14710711,2988.2,2986.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767185799709,11.755,2989.0,2986.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767185799710,0.1445,2988.9,2986.9,4.58458878]
["bitfinex-derivatives","ETHF0:USTF0",1767185800003,0.1445,2988.8,2987.1,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185800603,0.1445,2988.8,2986.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1767185800802,0.1469711,2988.8,2986.9,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1767185804407,0.1469711,2988.8,2987.1,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185804608,0.1469711,2988.8,2987.4,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185804808,0.1469711,2988.8,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185808305,0.83280704,2988.8,2987.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185808511,0.1445,2988.7,2987.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185809611,0.0024711,2988.8,2987.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185809612,0.1414,2988.5,2987.8,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185811113,0.1414,2988.5,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1767185811919,0.1414,2988.5,2987.0,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185812121,0.1414,2988.5,2986.9,0.68583594]
["bitfinex-derivatives","ETHF0:USTF0",1767185812418,0.1414,2988.5,2987.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185818227,0.1414,2988.5,2987.4,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767185818831,0.1364,2988.2,2986.3,0.56703092]
["bitfinex-derivatives","ETHF0:USTF0",1767185819030,0.1364,2988.2,2986.3,0.43153092]
["bitfinex-derivatives","ETHF0:USTF0",1767185819832,0.1364,2988.2,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185824532,0.005,2988.5,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185824829,0.1414,2988.5,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185828731,0.3089,2988.5,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185829037,0.1364,2988.4,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185829341,0.1725,2988.5,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185829342,0.005,2988.5,2987.1,4.32409015]
["bitfinex-derivatives","ETHF0:USTF0",1767185829542,0.1414,2988.5,2987.1,4.32409015]
["bitfinex-derivatives","ETHF0:USTF0",1767185829837,0.1414,2988.5,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185836646,0.1414,2988.5,2987.0,0.17260092]
["bitfinex-derivatives","ETHF0:USTF0",1767185838245,0.1414,2988.5,2987.0,0.30720092]
["bitfinex-derivatives","ETHF0:USTF0",1767185838548,0.1414,2988.5,2987.1,4.57738951]
["bitfinex-derivatives","ETHF0:USTF0",1767185838742,0.005,2988.5,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767185839143,0.005,2988.5,2987.4,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767185839346,0.005,2988.5,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767185842345,0.0024711,2988.8,2987.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767185842544,0.0024711,2988.8,2987.7,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1767185842745,0.0024711,2988.8,2987.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767185842944,0.0024711,2988.8,2987.8,4.57631642]
["bitfinex-derivatives","ETHF0:USTF0",1767185843455,0.00502092,2988.6,2987.8,4.57631642]
["bitfinex-derivatives","ETHF0:USTF0",1767185844154,0.00502092,2988.6,2987.8,4.74385642]
["bitfinex-derivatives","ETHF0:USTF0",1767185844661,0.0024711,2988.8,2987.8,4.74385642]
["bitfinex-derivatives","ETHF0:USTF0",1767185845359,0.0014711,2988.8,2987.8,4.74385642]
["bitfinex-derivatives","ETHF0:USTF0",1767185849667,0.0014711,2988.8,2987.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767185850166,0.0014711,2988.8,2987.9,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1767185857162,0.0014711,2988.8,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185857364,0.0014711,2988.8,2988.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1767185861258,0.0014711,2988.8,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185861468,0.0014711,2988.8,2988.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767185861870,0.1361,2989.4,2988.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767185862166,0.1361,2989.4,2988.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185862871,0.13949138,2989.4,2988.5,0.00936662]
["bitfinex-derivatives","ETHF0:USTF0",1767185864870,0.00339138,2989.4,2988.5,0.00936662]
["bitfinex-derivatives","ETHF0:USTF0",1767185866071,0.00339138,2989.4,2988.5,0.17686662]
["bitfinex-derivatives","ETHF0:USTF0",1767185866368,0.1361,2989.8,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767185867165,0.1361,2990.3,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767185867376,0.13868708,2989.8,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767185872083,0.00258708,2989.8,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767185872289,0.00258708,2989.8,2988.7,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767185875988,0.00258708,2989.8,2988.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767185880184,0.00258708,2989.8,2988.8,4.9210459]
["bitfinex-derivatives","ETHF0:USTF0",1767185881287,0.00258708,2989.8,2988.8,5.0885259]
["bitfinex-derivatives","ETHF0:USTF0",1767185881789,0.00258708,2989.8,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185882085,1e-08,2989.8,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185887893,1e-08,2989.8,2989.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1767185888188,1e-08,2989.8,2988.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767185888395,1e-08,2989.8,2989.0,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1767185888790,0.13940001,2989.8,2988.5,0.27523924]
["bitfinex-derivatives","ETHF0:USTF0",1767185889096,0.13940001,2989.8,2988.5,0.00936662]
["bitfinex-derivatives","ETHF0:USTF0",1767185889294,0.13940001,2989.8,2988.5,3.11136662]
["bitfinex-derivatives","ETHF0:USTF0",1767185889792,0.13940001,2989.8,2988.5,4.65436662]
["bitfinex-derivatives","ETHF0:USTF0",1767185891697,0.13940001,2989.8,2988.5,0.00936662]
["bitfinex-derivatives","ETHF0:USTF0",1767185901098,0.13940001,2989.8,2988.5,0.17686662]
["bitfinex-derivatives","ETHF0:USTF0",1767185905504,0.13940001,2989.8,2988.5,0.00936662]
["bitfinex-derivatives","ETHF0:USTF0",1767185905694,0.1389,2988.9,2987.0,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767185905900,0.1389,2988.9,2986.5,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1767185906108,0.1389,2988.8,2986.6,4.3628071]
["bitfinex-derivatives","ETHF0:USTF0",1767185906304,0.1389,2988.8,2986.6,4.63561322]
["bitfinex-derivatives","ETHF0:USTF0",1767185906708,0.00502092,2988.0,2987.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185906912,0.00502092,2988.0,2987.4,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767185913109,0.00502092,2988.0,2987.4,4.64502092]
["bitfinex-derivatives","ETHF0:USTF0",1767185927738,0.00502092,2988.0,2987.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767185929038,0.1405,2989.2,2987.5,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1767185929230,0.1405,2989.2,2987.5,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1767185929936,0.00202091,2988.6,2987.5,4.94516]
["bitfinex-derivatives","ETHF0:USTF0",1767185930340,0.00202091,2988.6,2987.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1767185937640,0.00202091,2988.6,2987.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767185937845,0.00202091,2988.6,2987.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767185945752,0.00202091,2988.6,2987.9,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185945954,0.00202091,2988.6,2988.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767185948258,0.1405,2989.2,2988.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1767185950862,0.1405,2989.2,2988.0,4.81953]
["bitfinex-derivatives","ETHF0:USTF0",1767185955260,0.1405,2989.2,2988.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185955460,0.1405,2989.2,2988.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767185956957,0.1405,2989.2,2988.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185957160,0.1405,2989.2,2988.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767185964476,0.1405,2989.2,2988.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185964768,0.1405,2989.2,2988.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767185966170,0.1405,2989.2,2988.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185966563,0.1405,2989.2,2988.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767185966865,0.1405,2989.2,2988.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185967070,0.1405,2989.2,2988.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767185967965,0.1405,2989.2,2988.0,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767185968163,0.1405,2989.2,2988.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1767185968360,0.1405,2989.2,2987.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767185968566,0.1405,2989.2,2987.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767185969069,0.1405,2989.2,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767185969272,0.1405,2989.2,2987.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1767185969871,0.1405,2989.2,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767185970070,0.1405,2989.2,2987.6,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1767185970263,0.1405,2989.2,2987.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767185972974,0.1405,2989.2,2987.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1767185973273,0.1405,2989.2,2987.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1767185977071,0.1405,2989.2,2987.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1767185977271,0.1462,2989.1,2987.5,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1767185977467,0.1462,2989.1,2987.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1767185982679,0.1462,2989.1,2987.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1767185983673,0.1462,2989.1,2987.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767185983878,0.1462,2989.1,2987.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767185986578,0.1462,2989.0,2987.5,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767185986770,0.1462,2988.9,2987.4,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767185988979,0.1462,2988.7,2987.4,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767185995487,0.31369,2988.7,2987.4,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767185996291,0.1427,2988.6,2987.4,0.00302092]
["bitfinex-derivatives","ETHF0:USTF0",1767186002798,0.1427,2989.0,2987.4,0.13842092]
["bitfinex-derivatives","ETHF0:USTF0",1767186002993,0.1427,2989.0,2987.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767186003293,0.16747,2989.1,2987.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767186003896,0.31017,2989.1,2987.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767186006598,0.1427,2989.0,2987.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767186006798,0.1427,2989.0,2987.4,0.17058092]
["bitfinex-derivatives","ETHF0:USTF0",1767186006799,0.1427,2989.0,2987.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1767186007096,0.1427,2989.0,2987.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767186007694,0.1427,2989.0,2987.5,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1767186008395,6.445,2989.3,2987.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767186008891,6.5877,2989.3,2987.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767186009690,0.1427,2989.2,2987.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767186013501,0.1427,2989.2,2987.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1767186022814,0.1427,2989.2,2987.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1767186023617,0.1427,2989.2,2987.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767186024917,6.445,2989.3,2987.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767186025305,6.445,2989.3,2988.2,0.68488414]
["bitfinex-derivatives","ETHF0:USTF0",1767186025510,0.85232414,2989.5,2988.2,0.68488414]
["bitfinex-derivatives","ETHF0:USTF0",1767186025816,0.99682414,2989.5,2988.2,0.68488414]
["bitfinex-derivatives","ETHF0:USTF0",1767186026318,0.99682414,2989.5,2987.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767186026521,0.31194,2989.5,2987.8,0.83239872]
["bitfinex-derivatives","ETHF0:USTF0",1767186029419,0.1445,2989.4,2987.8,0.83239872]
["bitfinex-derivatives","ETHF0:USTF0",1767186030114,0.14450001,2989.8,2988.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767186030321,0.14450001,2989.8,2988.2,0.68489872]
["bitfinex-derivatives","ETHF0:USTF0",1767186030526,0.14450001,2989.8,2988.0,0.31503]
["bitfinex-derivatives","ETHF0:USTF0",1767186031023,0.14450001,2989.8,2988.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1767186035323,0.14450001,2989.8,2988.1,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1767186035627,0.14450001,2989.8,2988.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767186037923,0.14450001,2989.8,2988.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1767186050335,0.14450001,2989.8,2988.2,0.85241872]
["bitfinex-derivatives","ETHF0:USTF0",1767186050536,0.14450001,2989.8,2988.2,2.88341872]
["bitfinex-derivatives","ETHF0:USTF0",1767186051432,0.14450001,2989.8,2988.2,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1767186057047,0.14450001,2989.8,2988.2,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767186057244,0.1469,2989.3,2987.7,0.30174]
["bitfinex-derivatives","ETHF0:USTF0",1767186063549,0.1469,2989.3,2987.8,0.81909872]
["bitfinex-derivatives","ETHF0:USTF0",1767186063849,0.16745,2989.5,2987.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767186067459,0.31435,2989.5,2988.0,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1767186069257,9.797,2989.7,2988.2,0.81909872]
["bitfinex-derivatives","ETHF0:USTF0",1767186069861,6.445,2989.7,2988.2,0.81909872]
["bitfinex-derivatives","ETHF0:USTF0",1767186070155,6.445,2989.7,2988.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767186071158,1e-08,2989.8,2988.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767186075163,1e-08,2989.8,2988.3,0.30171]
["bitfinex-derivatives","ETHF0:USTF0",1767186075459,1e-08,2989.8,2988.5,0.81909872]
["bitfinex-derivatives","ETHF0:USTF0",1767186077762,1e-08,2989.8,2988.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767186078061,1e-08,2989.8,2988.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186078360,1e-08,2989.8,2988.9,0.0085985]
["bitfinex-derivatives","ETHF0:USTF0",1767186081753,1e-08,2989.8,2988.9,0.69349722]
["bitfinex-derivatives","ETHF0:USTF0",1767186082360,1e-08,2989.8,2988.9,0.0085985]
["bitfinex-derivatives","ETHF0:USTF0",1767186086072,1e-08,2989.8,2988.9,4.6335985]
["bitfinex-derivatives","ETHF0:USTF0",1767186088475,1e-08,2989.8,2989.2,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186089375,1e-08,2989.8,2989.4,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186089568,0.1481,2990.3,2989.4,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186090568,0.15158651,2990.3,2989.4,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186093078,0.15158651,2990.3,2989.1,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186093268,0.15158651,2990.3,2989.0,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186093470,0.8325656,2990.2,2989.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1767186094677,0.6844656,2990.0,2988.9,0.0085985]
["bitfinex-derivatives","ETHF0:USTF0",1767186094969,0.8325656,2990.0,2989.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767186098383,0.1481,2990.0,2989.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767186099281,0.1481,2990.0,2988.9,0.0085985]
["bitfinex-derivatives","ETHF0:USTF0",1767186099679,0.1481,2990.0,2989.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1767186100984,0.8325656,2990.0,2988.9,0.0085985]
["bitfinex-derivatives","ETHF0:USTF0",1767186101176,0.6844656,2989.2,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1767186101777,0.1481,2989.3,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1767186102177,0.00502092,2989.0,2988.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186109782,0.00502092,2989.0,2988.2,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1767186110681,0.68948652,2989.0,2988.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186111081,0.82618652,2989.0,2988.2,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1767186112192,0.82618652,2989.0,2988.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186112793,0.1367,2988.9,2988.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186112989,0.6844656,2988.8,2988.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186113193,0.1367,2988.7,2987.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1767186113495,0.1367,2988.7,2987.6,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186114094,0.1367,2988.7,2987.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186122708,0.6844656,2988.2,2987.6,0.00432718]
["bitfinex-derivatives","ETHF0:USTF0",1767186122903,0.00363673,2988.2,2987.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767186123204,0.00363673,2988.2,2987.3,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186123701,0.00363673,2988.2,2987.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186123893,0.00363673,2988.2,2987.5,0.0081261]
["bitfinex-derivatives","ETHF0:USTF0",1767186124204,0.1367,2988.1,2987.5,0.0081261]
["bitfinex-derivatives","ETHF0:USTF0",1767186124397,0.1367,2987.9,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767186124597,0.6844656,2987.7,2986.5,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186124797,3.4887,2987.8,2986.5,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186125205,0.1367,2987.7,2986.5,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186125400,0.1367,2987.7,2986.1,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767186125401,0.1367,2987.4,2986.3,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186125606,0.00502092,2987.2,2986.7,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1767186126509,0.00502092,2987.2,2986.7,0.68781287]
["bitfinex-derivatives","ETHF0:USTF0",1767186126709,0.1367,2987.9,2987.1,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186127404,0.1367,2987.9,2986.7,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1767186127600,0.00502092,2987.6,2986.8,1.36897429]
["bitfinex-derivatives","ETHF0:USTF0",1767186129105,0.00502092,2987.6,2987.0,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186129317,0.00363673,2988.2,2987.2,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186129703,0.00363673,2988.2,2987.4,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186129907,0.00363673,2988.2,2986.7,0.30684727]
["bitfinex-derivatives","ETHF0:USTF0",1767186129908,0.00363673,2988.2,2987.6,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186130108,0.00363673,2988.2,2987.4,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186130308,0.00502092,2988.1,2987.4,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186130610,0.00502092,2988.1,2987.4,1.36897429]
["bitfinex-derivatives","ETHF0:USTF0",1767186131108,0.00502092,2988.1,2987.4,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186133912,0.68948652,2988.1,2987.4,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186134212,0.68948652,2988.1,2986.8,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186134414,0.68948652,2988.1,2987.0,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186134810,0.82618652,2988.1,2987.0,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186135017,0.8211656,2987.9,2986.7,0.17094727]
["bitfinex-derivatives","ETHF0:USTF0",1767186135215,0.8211656,2987.9,2986.9,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186136113,0.1367,2987.8,2986.7,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1767186136313,0.6844656,2987.7,2986.8,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186137315,0.1367,2987.8,2986.8,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186137716,0.6844656,2987.5,2986.7,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1767186138015,0.8211656,2987.5,2986.7,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1767186138215,0.6844656,2987.3,2986.7,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1767186138417,0.6844656,2987.3,2986.2,0.17095454]
["bitfinex-derivatives","ETHF0:USTF0",1767186138615,0.6844656,2987.3,2986.5,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186138816,0.8211656,2987.5,2986.5,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186139115,0.8262656,2987.9,2986.7,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186139314,3.4938,2987.9,2987.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186140212,3.35702092,2988.1,2987.1,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186141625,0.00502092,2988.1,2987.1,1.36897429]
["bitfinex-derivatives","ETHF0:USTF0",1767186143824,0.00502092,2988.1,2987.7,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186144024,0.1418,2988.9,2987.5,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1767186144217,0.1418,2988.5,2987.3,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186144525,0.1418,2988.5,2987.5,1.36897429]
["bitfinex-derivatives","ETHF0:USTF0",1767186145019,0.14426992,2988.5,2987.9,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186145227,0.1418,2989.1,2988.1,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186145523,3.4938,2989.1,2987.9,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186146127,0.00502092,2988.8,2987.9,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186147628,0.00502092,2988.8,2988.2,0.6844656]
["bitfinex-derivatives","ETHF0:USTF0",1767186148524,0.00502092,2988.8,2987.6,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186149628,0.00502092,2988.8,2987.9,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186150532,0.00502092,2988.8,2987.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1767186152133,0.00502092,2988.8,2987.9,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186152834,0.00310212,2989.1,2987.9,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186153832,0.00502092,2988.8,2987.9,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186155135,0.00502092,2988.8,2988.4,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186155440,0.00310212,2989.1,2988.4,0.6883604]
["bitfinex-derivatives","ETHF0:USTF0",1767186156233,0.00334728,2989.0,2988.4,0.6883604]
["bitfinex-derivatives","ETHF0:USTF0",1767186157637,0.00334728,2989.0,2988.5,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186157837,0.14514728,2989.0,2988.5,0.68450869]
["bitfinex-derivatives","ETHF0:USTF0",1767186158726,0.14514728,2989.0,2987.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767186158927,0.14514728,2989.0,2987.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1767186159126,0.14514728,2989.0,2987.5,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767186159335,0.14514728,2989.0,2987.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767186159736,0.14514728,2989.0,2987.6,4.61695228]
["bitfinex-derivatives","ETHF0:USTF0",1767186160738,0.14514728,2989.0,2987.6,0.00295228]
["bitfinex-derivatives","ETHF0:USTF0",1767186160938,0.14514728,2989.0,2987.6,4.61695228]
["bitfinex-derivatives","ETHF0:USTF0",1767186162538,0.14514728,2989.0,2987.6,4.78450228]
["bitfinex-derivatives","ETHF0:USTF0",1767186162748,0.14514728,2989.0,2987.7,0.85254474]
["bitfinex-derivatives","ETHF0:USTF0",1767186162945,0.00334728,2989.0,2987.7,0.85254474]
["bitfinex-derivatives","ETHF0:USTF0",1767186164542,0.00334728,2989.0,2987.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767186167050,0.00334728,2989.0,2987.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767186167451,0.00334728,2989.0,2987.8,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767186167653,0.00334728,2989.0,2987.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767186169051,0.00334728,2989.0,2988.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767186169552,0.00334728,2989.0,2987.8,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1767186170154,0.00334728,2989.0,2988.0,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186174248,0.00334728,2989.0,2988.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767186174249,4.728e-05,2989.0,2988.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767186174455,0.1373,2989.8,2988.4,0.85250474]
["bitfinex-derivatives","ETHF0:USTF0",1767186175450,0.14130913,2989.8,2988.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186188466,0.00400913,2989.8,2988.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186190268,0.00400913,2989.8,2988.8,0.17250092]
["bitfinex-derivatives","ETHF0:USTF0",1767186190469,0.1373,2990.2,2989.1,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186191364,0.14135761,2990.2,2989.1,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186198175,0.00405761,2990.2,2989.1,0.85247474]
["bitfinex-derivatives","ETHF0:USTF0",1767186198573,0.00405761,2990.2,2989.4,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186198775,0.00405761,2990.2,2989.1,0.85247474]
["bitfinex-derivatives","ETHF0:USTF0",1767186199870,0.00405761,2990.2,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186200075,0.00405761,2990.2,2989.1,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186200076,0.1373,2990.5,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767186200276,0.1373,2990.5,2989.4,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186201075,0.14075255,2990.5,2989.4,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186203179,0.14075255,2990.5,2989.1,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186203477,0.14075255,2990.5,2989.1,0.85247474]
["bitfinex-derivatives","ETHF0:USTF0",1767186204881,0.14075255,2990.5,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186205575,0.14075255,2990.5,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767186205881,0.1435,2990.9,2989.8,0.68500474]
["bitfinex-derivatives","ETHF0:USTF0",1767186206081,0.1435,2990.9,2990.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186206677,0.14650818,2990.9,2990.1,0.00898675]
["bitfinex-derivatives","ETHF0:USTF0",1767186220993,0.1435,2990.8,2990.1,0.00898675]
["bitfinex-derivatives","ETHF0:USTF0",1767186222802,0.1435,2990.4,2989.2,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186222996,0.1435,2990.2,2989.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767186223302,0.1435,2990.2,2989.2,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186223698,0.1435,2990.2,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186224003,0.00502092,2990.0,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186228698,0.00502092,2990.0,2989.4,0.68916726]
["bitfinex-derivatives","ETHF0:USTF0",1767186229700,0.00502092,2990.0,2989.6,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186229898,0.00502092,2990.0,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186230093,0.00502092,2990.0,2989.5,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186232102,0.1469,2990.8,2989.7,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186232308,0.1469,2990.8,2989.9,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186232502,0.1469,2990.8,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186232707,0.1469,2990.8,2989.9,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186234908,0.1469,2990.8,2990.1,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186235207,0.1469,2990.8,2990.3,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186235409,0.1469,2990.8,2990.1,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186235598,0.1469,2990.8,2989.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767186235802,0.1469,2990.8,2989.7,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186236000,0.83104634,2990.3,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186236213,0.1469,2990.2,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186237515,0.1469,2990.0,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186238209,0.1469,2989.8,2989.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186238512,0.1469,2989.8,2989.2,0.0035875]
["bitfinex-derivatives","ETHF0:USTF0",1767186239510,0.15192092,2989.8,2989.2,0.00860842]
["bitfinex-derivatives","ETHF0:USTF0",1767186252023,0.15192092,2989.8,2989.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767186252629,0.15192092,2989.8,2988.7,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186253126,0.15192092,2989.8,2988.7,0.68693846]
["bitfinex-derivatives","ETHF0:USTF0",1767186253628,0.15192092,2989.8,2989.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186254627,0.15192092,2989.8,2989.1,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186256829,0.15192092,2989.8,2989.3,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186257032,0.1469,2990.2,2989.5,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186257423,0.1469,2990.2,2989.3,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186257925,0.1469,2990.2,2989.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186257926,0.00502092,2990.0,2989.5,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186258129,0.00502092,2990.0,2989.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186258130,0.1469,2990.8,2989.7,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186258524,0.1469,2990.8,2989.9,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186261532,0.1469,2990.8,2989.7,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186266035,0.1469,2990.8,2989.8,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186266229,0.1469,2990.8,2990.0,0.68414634]
["bitfinex-derivatives","ETHF0:USTF0",1767186272438,0.1469,2990.8,2989.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767186272644,0.1469,2990.8,2989.7,0.68404942]
["bitfinex-derivatives","ETHF0:USTF0",1767186275146,0.1469,2990.8,2989.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767186288663,0.1469,2990.8,2989.6,4.75744]
["bitfinex-derivatives","ETHF0:USTF0",1767186289864,0.1469,2990.8,2989.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767186290063,0.1469,2990.8,2989.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1767186296267,0.1469,2990.8,2989.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767186296469,0.1469,2990.8,2989.6,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1767186302266,0.00300818,2990.9,2989.6,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1767186302570,0.00300818,2990.9,2989.6,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1767186307273,0.00300818,2990.9,2989.7,0.68404942]
["bitfinex-derivatives","ETHF0:USTF0",1767186307574,0.00300818,2990.9,2989.7,0.99127942]
["bitfinex-derivatives","ETHF0:USTF0",1767186311469,0.00300818,2990.9,2989.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767186313672,0.14050818,2990.9,2989.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767186329685,0.14050818,2990.9,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186329993,0.1421,2990.6,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186334495,3.4941,2990.4,2989.2,0.85190112]
["bitfinex-derivatives","ETHF0:USTF0",1767186335995,3.4941,2990.4,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186336197,3.4941,2990.4,2989.2,0.85190112]
["bitfinex-derivatives","ETHF0:USTF0",1767186341109,0.1421,2990.1,2989.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186341309,4.17854112,2989.8,2989.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186341900,0.1421,2989.7,2989.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186350827,0.1471,2990.1,2989.0,0.68946204]
["bitfinex-derivatives","ETHF0:USTF0",1767186353126,3.4991,2990.1,2989.0,0.68946204]
["bitfinex-derivatives","ETHF0:USTF0",1767186353327,0.1471,2990.0,2989.0,0.68946204]
["bitfinex-derivatives","ETHF0:USTF0",1767186355224,3.352,2990.3,2989.0,0.68946204]
["bitfinex-derivatives","ETHF0:USTF0",1767186355529,3.352,2990.3,2989.2,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186356129,3.4991,2990.3,2989.2,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186356424,0.1471,2990.2,2989.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186356622,0.1471,2990.2,2989.1,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186360124,0.1471,2990.2,2989.1,5.26744112]
["bitfinex-derivatives","ETHF0:USTF0",1767186360324,0.1471,2990.2,2989.3,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186360522,3.352,2990.5,2989.7,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186361531,0.1471,2990.6,2989.7,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186363624,3.35500818,2990.9,2989.7,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186363835,0.15010818,2990.9,2989.9,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186364243,0.15010818,2990.9,2990.1,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186365134,0.15010818,2990.9,2989.9,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186365438,0.15010818,2990.9,2989.7,4.62587112]
["bitfinex-derivatives","ETHF0:USTF0",1767186365626,0.1471,2990.6,2989.5,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186365828,0.68444112,2990.3,2989.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1767186366028,0.83154112,2990.3,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186366226,0.17037818,2990.9,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186366227,0.1471,2990.2,2989.1,2.55646]
["bitfinex-derivatives","ETHF0:USTF0",1767186366627,0.1471,2990.2,2989.2,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186375144,0.1471,2990.2,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767186375348,0.1471,2990.2,2989.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767186375642,0.1471,2990.2,2989.1,0.85190112]
["bitfinex-derivatives","ETHF0:USTF0",1767186375847,0.1471,2990.2,2989.1,5.43190112]
["bitfinex-derivatives","ETHF0:USTF0",1767186378247,0.1471,2990.2,2989.3,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186378650,0.1471,2990.2,2989.1,4.74746]
["bitfinex-derivatives","ETHF0:USTF0",1767186378853,0.1471,2990.2,2989.2,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186379152,0.68444112,2990.5,2989.2,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186379556,0.145,2990.6,2989.5,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186379850,0.00300818,2990.9,2989.9,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186380056,0.00300818,2990.9,2989.9,5.26444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186381352,0.00300818,2990.9,2989.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767186382443,0.68444112,2990.8,2989.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767186384058,0.00300818,2990.9,2989.9,5.26444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186384860,0.00300818,2990.9,2989.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767186385050,0.68444112,2990.8,2989.5,0.85188112]
["bitfinex-derivatives","ETHF0:USTF0",1767186385249,0.68444112,2990.8,2989.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767186387560,0.68444112,2990.8,2989.7,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186388752,0.14800818,2990.9,2989.7,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186388958,3.50000818,2990.9,2989.7,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186389453,3.50000818,2990.9,2989.9,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186389662,3.50000818,2990.9,2990.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767186390050,0.14800818,2990.9,2990.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767186390251,0.00300818,2990.9,2990.3,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186391761,3.352,2991.2,2990.3,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186392462,0.145,2991.3,2990.3,0.68444112]
["bitfinex-derivatives","ETHF0:USTF0",1767186392660,0.145,2991.3,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186392861,0.14927481,2991.3,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186394559,3.50127481,2991.3,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186395760,0.14927481,2991.3,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186401159,0.145,2991.0,2989.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767186402167,0.00502092,2990.7,2990.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186403066,0.15002092,2990.7,2990.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186403575,0.00502092,2990.7,2990.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186408178,0.145,2991.1,2990.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186421181,0.00427481,2991.3,2990.4,0.68396407]
["bitfinex-derivatives","ETHF0:USTF0",1767186421481,0.00427481,2991.3,2990.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186421482,3.352,2991.0,2990.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767186421986,3.352,2991.0,2989.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767186422186,3.352,2991.0,2989.3,0.68396407]
["bitfinex-derivatives","ETHF0:USTF0",1767186422583,0.16735,2991.2,2989.3,0.68396407]
["bitfinex-derivatives","ETHF0:USTF0",1767186422882,3.352,2991.0,2989.3,0.68396407]
["bitfinex-derivatives","ETHF0:USTF0",1767186423084,0.00502092,2990.5,2990.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186423285,0.14482092,2990.5,2990.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186424789,0.00502092,2990.5,2990.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186425087,3.352,2991.1,2990.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186425891,0.14407481,2991.3,2990.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186430990,0.14407481,2991.3,2990.0,0.31383092]
["bitfinex-derivatives","ETHF0:USTF0",1767186430991,0.00427481,2991.3,2990.0,0.31383092]
["bitfinex-derivatives","ETHF0:USTF0",1767186433293,0.00427481,2991.3,2990.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767186434699,0.14407481,2991.3,2990.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767186436209,0.14407481,2991.3,2990.0,0.17243092]
["bitfinex-derivatives","ETHF0:USTF0",1767186436407,0.14407481,2991.3,2990.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767186436607,0.14407481,2991.3,2990.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767186437811,0.14407481,2991.3,2990.2,0.68396407]
["bitfinex-derivatives","ETHF0:USTF0",1767186438005,0.00427481,2991.3,2990.2,0.68396407]
["bitfinex-derivatives","ETHF0:USTF0",1767186438403,0.00427481,2991.3,2990.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767186438707,0.00427481,2991.3,2990.5,0.68396407]
["bitfinex-derivatives","ETHF0:USTF0",1767186441613,0.25061713,2991.9,2990.5,0.82706407]
["bitfinex-derivatives","ETHF0:USTF0",1767186442514,0.25381437,2991.9,2990.5,0.82706407]
["bitfinex-derivatives","ETHF0:USTF0",1767186443313,0.03080957,2991.2,2990.5,0.82706407]
["bitfinex-derivatives","ETHF0:USTF0",1767186443613,3.352,2991.8,2990.5,0.82706407]
["bitfinex-derivatives","ETHF0:USTF0",1767186443814,0.03080957,2991.2,2990.5,0.82706407]
["bitfinex-derivatives","ETHF0:USTF0",1767186444007,3.352,2991.8,2990.5,0.82706407]
["bitfinex-derivatives","ETHF0:USTF0",1767186444205,0.03080957,2991.2,2990.5,0.82706407]
["bitfinex-derivatives","ETHF0:USTF0",1767186444411,3.75261437,2991.9,2990.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767186444603,0.1468,2991.8,2990.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1767186444802,0.01198285,2991.3,2990.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767186445207,0.01198285,2991.3,2990.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767186445816,0.01198285,2990.8,2990.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767186446004,0.1468,2991.5,2990.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767186447118,3.4988,2991.8,2990.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767186447515,0.1468,2991.7,2990.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767186447720,0.1468,2991.7,2990.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767186448420,3.4988,2991.7,2990.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767186450223,0.020314,2991.1,2990.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767186450724,0.1468,2991.7,2990.5,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1767186454122,0.25381437,2991.9,2990.5,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1767186456624,3.352,2991.8,2990.6,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186457325,0.68379094,2991.7,2990.5,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1767186457727,3.4988,2991.8,2990.6,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186458934,3.4988,2991.8,2990.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767186460133,0.1468,2991.8,2990.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767186460537,0.25381437,2991.9,2991.0,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186460730,0.68379094,2991.3,2990.0,0.14812092]
["bitfinex-derivatives","ETHF0:USTF0",1767186460932,0.1468,2991.4,2990.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767186461136,0.1468,2991.4,2990.3,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186461639,0.1468,2991.4,2990.2,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186461835,0.1468,2991.4,2990.3,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1767186462636,0.1468,2991.4,2990.4,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186463638,0.1468,2991.8,2990.6,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186463827,3.4988,2991.8,2990.6,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186464032,0.1468,2991.7,2990.6,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186464236,0.83059094,2991.7,2990.4,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186464537,3.352,2991.6,2990.4,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186464933,3.352,2991.6,2990.6,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186465139,3.352,2991.6,2990.8,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186465338,0.1468,2991.7,2990.8,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186465738,0.1468,2991.7,2991.0,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186465939,0.1468,2991.7,2990.8,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186466543,0.00319724,2991.9,2991.0,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186466743,0.00319724,2991.9,2990.8,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186466940,3.49289724,2991.9,2990.8,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186467143,3.352,2991.7,2990.6,5.25079094]
["bitfinex-derivatives","ETHF0:USTF0",1767186471240,3.49289724,2991.9,2990.8,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186471949,3.35519724,2991.9,2991.0,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186472148,0.00319724,2991.9,2991.0,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186475454,0.00319724,2991.9,2990.8,5.39679094]
["bitfinex-derivatives","ETHF0:USTF0",1767186481362,0.00319724,2991.9,2990.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767186481570,4.17518818,2991.9,2990.6,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186481864,4.17518818,2991.9,2990.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767186482263,3.49139724,2991.9,2990.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1767186482566,4.17518818,2991.9,2990.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767186484563,0.68379094,2991.5,2990.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1767186484763,4.03579094,2991.5,2990.3,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1767186484968,4.17199094,2991.5,2990.3,4.56761831]
["bitfinex-derivatives","ETHF0:USTF0",1767186486568,0.68379094,2990.9,2990.3,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1767186486758,4.17199094,2991.1,2990.0,4.56902092]
["bitfinex-derivatives","ETHF0:USTF0",1767186486963,3.4882,2991.1,2990.0,4.56902092]
["bitfinex-derivatives","ETHF0:USTF0",1767186487362,3.352,2991.1,2990.1,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186487558,3.352,2991.1,2990.3,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186487758,0.30353,2991.5,2990.5,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186488471,3.65553,2991.5,2990.5,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186490073,0.68379094,2991.2,2990.3,0.00251915]
["bitfinex-derivatives","ETHF0:USTF0",1767186490274,0.68379094,2991.0,2990.3,0.00251915]
["bitfinex-derivatives","ETHF0:USTF0",1767186491874,0.68379094,2990.8,2990.3,0.00251915]
["bitfinex-derivatives","ETHF0:USTF0",1767186492074,0.68379094,2990.8,2990.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186492276,3.352,2990.9,2990.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186493081,3.352,2990.9,2990.0,0.00868804]
["bitfinex-derivatives","ETHF0:USTF0",1767186493675,0.68379094,2990.8,2990.0,0.00868804]
["bitfinex-derivatives","ETHF0:USTF0",1767186493882,3.352,2990.7,2989.5,0.83179094]
["bitfinex-derivatives","ETHF0:USTF0",1767186494879,0.00502092,2990.4,2989.8,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186495374,0.00502092,2990.4,2989.5,0.83452424]
["bitfinex-derivatives","ETHF0:USTF0",1767186496277,0.00502092,2990.4,2989.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186498484,0.68379094,2990.2,2989.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186498683,0.68379094,2990.2,2989.5,0.0027333]
["bitfinex-derivatives","ETHF0:USTF0",1767186498878,0.68881186,2990.4,2989.5,0.0027333]
["bitfinex-derivatives","ETHF0:USTF0",1767186499682,0.68881186,2990.4,2989.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186505683,0.00502092,2990.4,2989.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186505882,0.68881186,2990.4,2989.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186508194,0.68881186,2990.4,2989.5,0.0027333]
["bitfinex-derivatives","ETHF0:USTF0",1767186508385,0.68379094,2990.2,2989.5,0.0027333]
["bitfinex-derivatives","ETHF0:USTF0",1767186508595,4.03579094,2990.2,2988.8,5.41427094]
["bitfinex-derivatives","ETHF0:USTF0",1767186508888,4.03579094,2990.2,2989.0,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186509091,4.03579094,2990.2,2989.3,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186509490,4.03579094,2990.2,2989.3,0.00741477]
["bitfinex-derivatives","ETHF0:USTF0",1767186514289,0.82339094,2989.8,2989.3,1.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767186514495,0.82339094,2989.8,2988.2,0.43665636]
["bitfinex-derivatives","ETHF0:USTF0",1767186514496,0.68379094,2989.6,2988.2,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1767186514789,0.68379094,2989.4,2988.3,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186514986,0.68379094,2989.6,2988.3,0.68379094]
["bitfinex-derivatives","ETHF0:USTF0",1767186515493,0.68745208,2989.6,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186517193,0.68379094,2989.4,2988.7,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186517580,0.68379094,2989.4,2988.3,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1767186517786,0.14326114,2989.6,2988.3,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1767186517787,0.68379094,2989.2,2988.3,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1767186518296,0.68379094,2989.4,2988.3,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1767186518597,0.14326114,2989.6,2988.6,0.00334728]
["bitfinex-derivatives","ETHF0:USTF0",1767186518598,0.1396,2989.5,2988.6,0.00334728]
["bitfinex-derivatives","ETHF0:USTF0",1767186523098,0.1396,2989.3,2988.6,0.00334728]
["bitfinex-derivatives","ETHF0:USTF0",1767186523496,0.1396,2989.3,2988.3,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1767186527306,0.1396,2989.2,2988.3,0.00264653]
["bitfinex-derivatives","ETHF0:USTF0",1767186528208,0.1396,2989.2,2987.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767186528409,0.00502092,2988.7,2987.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1767186528604,0.14462092,2988.7,2987.2,0.85251671]
["bitfinex-derivatives","ETHF0:USTF0",1767186529010,0.14462092,2988.7,2987.2,0.99101671]
["bitfinex-derivatives","ETHF0:USTF0",1767186529310,0.14462092,2988.7,2987.2,0.99523668]
["bitfinex-derivatives","ETHF0:USTF0",1767186529812,0.14462092,2988.7,2987.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767186530706,0.00502092,2988.7,2987.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767186533209,0.15422092,2988.7,2987.2,4.08121997]
["bitfinex-derivatives","ETHF0:USTF0",1767186533417,0.83414671,2988.4,2987.2,0.00421997]
["bitfinex-derivatives","ETHF0:USTF0",1767186533713,0.1492,2988.4,2987.2,0.00421997]
["bitfinex-derivatives","ETHF0:USTF0",1767186537213,0.15422092,2988.7,2987.2,0.13981997]
["bitfinex-derivatives","ETHF0:USTF0",1767186537412,0.15422092,2988.7,2987.4,0.82054671]
["bitfinex-derivatives","ETHF0:USTF0",1767186538625,0.00502092,2988.7,2987.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767186541135,0.00502092,2988.7,2987.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767186541734,0.1492,2989.5,2987.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767186542732,0.00502092,2988.9,2988.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186553939,0.00366114,2989.6,2988.6,0.68494671]
["bitfinex-derivatives","ETHF0:USTF0",1767186554846,0.00502092,2989.4,2988.6,0.68494671]
["bitfinex-derivatives","ETHF0:USTF0",1767186555042,0.00366114,2989.6,2988.6,0.82054671]
["bitfinex-derivatives","ETHF0:USTF0",1767186555951,0.00502092,2989.4,2988.6,0.82054671]
["bitfinex-derivatives","ETHF0:USTF0",1767186556448,0.00366114,2989.6,2988.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767186556851,3.352,2990.2,2988.9,0.82054671]
["bitfinex-derivatives","ETHF0:USTF0",1767186557443,0.00502092,2989.8,2988.9,0.82054671]
["bitfinex-derivatives","ETHF0:USTF0",1767186557751,0.00302092,2989.8,2988.9,0.82054671]
["bitfinex-derivatives","ETHF0:USTF0",1767186558051,0.00629582,2989.8,2989.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767186558657,0.00629582,2989.8,2988.6,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767186558950,0.00629582,2989.8,2988.4,0.14602092]
["bitfinex-derivatives","ETHF0:USTF0",1767186561147,0.14309582,2989.8,2988.4,0.14602092]
["bitfinex-derivatives","ETHF0:USTF0",1767186562454,0.14309582,2989.8,2988.4,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186576068,0.00629582,2989.8,2988.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767186578762,0.00629582,2989.8,2989.0,0.82224671]
["bitfinex-derivatives","ETHF0:USTF0",1767186580068,3.51939,2990.4,2989.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767186580262,3.352,2990.4,2989.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767186580466,9.797,2990.5,2989.3,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186581158,0.00502092,2990.2,2989.3,0.68818066]
["bitfinex-derivatives","ETHF0:USTF0",1767186582272,0.00502092,2990.2,2989.5,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186582963,0.00502092,2990.2,2989.7,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186583164,0.00268496,2990.5,2989.7,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186583978,0.00268496,2990.5,2989.9,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186584273,0.00770588,2990.5,2989.9,0.68942131]
["bitfinex-derivatives","ETHF0:USTF0",1767186586075,0.00770588,2990.5,2989.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186596689,0.69210627,2990.5,2989.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186597190,0.00770588,2990.5,2989.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186600195,0.69210627,2990.5,2989.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186600392,0.68440039,2990.3,2989.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186600592,0.68440039,2990.1,2989.3,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1767186600793,0.68440039,2989.9,2989.3,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1767186601000,0.68440039,2990.1,2989.3,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1767186601194,4.17460039,2990.3,2989.3,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1767186601799,4.17460039,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186602695,0.82260039,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186602993,4.17460039,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186607493,3.4902,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186607691,3.352,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186608597,3.5194,2990.4,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186608903,4.03640039,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186613204,0.1674,2990.4,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186613504,3.352,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186615310,0.00770588,2990.5,2989.6,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186615805,0.00770588,2990.5,2990.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767186628707,0.16736,2991.1,2990.3,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186628908,0.16736,2991.1,2990.1,0.68540039]
["bitfinex-derivatives","ETHF0:USTF0",1767186629505,0.00334728,2990.9,2990.1,0.68540039]
["bitfinex-derivatives","ETHF0:USTF0",1767186631412,0.00334728,2990.9,2990.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767186639617,0.00334728,2990.9,2990.1,0.68540039]
["bitfinex-derivatives","ETHF0:USTF0",1767186640012,0.00334728,2990.9,2990.3,0.68440039]
["bitfinex-derivatives","ETHF0:USTF0",1767186640519,0.00334728,2990.9,2990.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767186640716,0.00251682,2991.1,2990.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767186642213,0.00251682,2991.1,2990.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767186644318,0.00151682,2991.1,2989.8,0.68399565]
["bitfinex-derivatives","ETHF0:USTF0",1767186645816,0.00151682,2991.1,2989.8,0.82069565]
["bitfinex-derivatives","ETHF0:USTF0",1767186646016,0.00151682,2991.1,2989.9,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767186649725,0.00151682,2991.1,2990.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767186654623,0.00151682,2991.1,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767186655224,0.00151682,2991.1,2989.9,0.31482]
["bitfinex-derivatives","ETHF0:USTF0",1767186661030,0.1389,2990.9,2989.5,0.15242092]
["bitfinex-derivatives","ETHF0:USTF0",1767186661230,0.1389,2990.8,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186672942,0.82289565,2990.7,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186673336,0.1389,2990.6,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186677539,0.1389,2990.3,2989.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186677741,0.1389,2990.3,2989.3,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1767186677742,0.68399565,2990.1,2989.3,0.00378027]
["bitfinex-derivatives","ETHF0:USTF0",1767186677948,0.82289565,2990.1,2988.7,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767186678651,0.00502092,2989.7,2989.1,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186678842,0.00502092,2989.7,2989.1,0.00751952]
["bitfinex-derivatives","ETHF0:USTF0",1767186680748,0.00502092,2989.7,2988.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767186681747,0.00502092,2989.7,2988.9,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186683046,0.00502092,2989.7,2988.9,0.14242092]
["bitfinex-derivatives","ETHF0:USTF0",1767186686660,2.092e-05,2989.7,2988.9,0.14242092]
["bitfinex-derivatives","ETHF0:USTF0",1767186702571,2.092e-05,2989.7,2989.2,0.82185318]
["bitfinex-derivatives","ETHF0:USTF0",1767186706074,2.092e-05,2989.7,2989.2,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186707987,2.092e-05,2989.7,2989.2,0.82185318]
["bitfinex-derivatives","ETHF0:USTF0",1767186709087,2.092e-05,2989.7,2988.9,0.15322092]
["bitfinex-derivatives","ETHF0:USTF0",1767186709387,2.092e-05,2989.7,2989.2,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186709687,0.31019,2990.5,2989.4,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186710587,0.00502092,2990.2,2989.4,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186711488,0.00502092,2990.2,2989.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767186711788,0.00502092,2990.2,2989.4,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186714786,0.134,2990.9,2990.0,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186715090,0.134,2990.9,2989.8,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186716989,0.81845318,2990.9,2989.6,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186717684,0.68445318,2990.7,2989.6,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186721290,0.68445318,2990.8,2989.6,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186723494,0.68445318,2990.6,2989.5,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1767186723689,0.68445318,2990.6,2989.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767186724095,0.68445318,2990.6,2989.4,5.23045318]
["bitfinex-derivatives","ETHF0:USTF0",1767186725892,0.134,2990.8,2989.6,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186726101,0.00151682,2991.1,2990.4,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186726292,0.00151682,2991.1,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186726494,0.16733,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186726801,0.85178318,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186727392,0.8543977,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186731603,0.16994452,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186731899,0.8543977,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186732106,0.68445318,2991.3,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186733402,0.8543977,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186737413,0.16994452,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186738598,0.16994452,2991.5,2990.5,0.6894741]
["bitfinex-derivatives","ETHF0:USTF0",1767186738799,0.16994452,2991.5,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186744010,0.16994452,2991.5,2990.5,0.6894741]
["bitfinex-derivatives","ETHF0:USTF0",1767186744314,0.16994452,2991.5,2990.7,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186744516,0.16994452,2991.5,2990.7,0.68712819]
["bitfinex-derivatives","ETHF0:USTF0",1767186746212,0.16994452,2991.5,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186753218,0.9954977,2991.5,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186757430,0.31104452,2991.5,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186758630,0.16994452,2991.5,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186759230,0.16994452,2991.5,2990.8,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186759231,0.00261452,2991.5,2990.8,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186761431,0.00261452,2991.5,2991.0,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186761730,0.16731,2992.0,2991.0,0.68445318]
["bitfinex-derivatives","ETHF0:USTF0",1767186762235,0.1411,2991.9,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186762528,0.14353929,2991.9,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186782548,0.14353929,2991.9,2990.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767186784747,0.00243929,2991.9,2990.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767186791246,0.00243929,2991.9,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186791454,0.00243929,2991.9,2990.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767186798854,0.00143929,2991.9,2990.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1767186799054,0.00143929,2991.9,2990.7,0.14517501]
["bitfinex-derivatives","ETHF0:USTF0",1767186799362,0.00143929,2991.9,2991.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767186806459,0.00143929,2991.9,2990.7,0.14517501]
["bitfinex-derivatives","ETHF0:USTF0",1767186806663,0.00143929,2991.9,2990.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767186807159,0.00143929,2991.9,2990.7,0.14517501]
["bitfinex-derivatives","ETHF0:USTF0",1767186807361,0.00143929,2991.9,2990.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767186808756,0.00143929,2991.9,2990.7,0.14517501]
["bitfinex-derivatives","ETHF0:USTF0",1767186808960,0.00143929,2991.9,2990.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767186813663,0.00143929,2991.9,2990.9,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1767186822166,0.00143929,2991.9,2990.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767186822467,0.00143929,2991.9,2991.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767186826573,0.68516717,2991.9,2991.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767186829178,0.68516717,2991.9,2991.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767186830673,0.00143929,2991.9,2991.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767186831373,3.929e-05,2991.9,2991.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767186831579,3.929e-05,2991.9,2991.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767186831777,0.16731,2992.0,2991.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767186832682,0.17106011,2992.0,2991.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767186835893,0.68372788,2991.9,2991.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767186836896,0.68372788,2991.9,2991.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767186840293,0.85478799,2992.0,2991.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767186840796,0.17106011,2992.0,2991.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1767186844794,0.85478799,2992.0,2991.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1767186850805,0.68372788,2991.8,2991.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767186851001,0.68372788,2991.8,2991.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767186854507,0.68372788,2991.8,2990.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767186854701,0.68372788,2991.8,2990.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1767186856702,0.17106011,2992.0,2990.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1767186857001,0.68372788,2991.9,2990.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1767186860107,0.17106011,2992.0,2991.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767186864008,0.85478799,2992.0,2991.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767186872318,0.85478799,2992.0,2991.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767186872319,0.17106011,2992.0,2991.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767186875224,0.85478799,2992.0,2991.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767186875413,0.68372788,2991.4,2990.7,0.00267501]
["bitfinex-derivatives","ETHF0:USTF0",1767186875617,0.68372788,2991.4,2990.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767186875922,0.68372788,2991.4,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186876226,0.00375011,2992.0,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186876227,0.68372788,2991.2,2990.5,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186876526,0.68372788,2991.4,2990.5,4.56702092]
["bitfinex-derivatives","ETHF0:USTF0",1767186876823,0.68372788,2991.4,2990.5,4.57029046]
["bitfinex-derivatives","ETHF0:USTF0",1767186878824,0.68372788,2991.4,2990.5,0.00829046]
["bitfinex-derivatives","ETHF0:USTF0",1767186879028,0.68372788,2991.4,2990.5,4.57029046]
["bitfinex-derivatives","ETHF0:USTF0",1767186880325,0.68372788,2991.2,2990.5,4.57029046]
["bitfinex-derivatives","ETHF0:USTF0",1767186880826,0.68372788,2991.2,2990.5,4.56829046]
["bitfinex-derivatives","ETHF0:USTF0",1767186881830,0.002,2991.1,2990.5,4.56829046]
["bitfinex-derivatives","ETHF0:USTF0",1767186884034,0.002,2991.1,2990.5,0.00629046]
["bitfinex-derivatives","ETHF0:USTF0",1767186884228,0.002,2991.1,2990.5,4.56829046]
["bitfinex-derivatives","ETHF0:USTF0",1767186900552,0.001,2991.1,2990.5,4.56829046]
["bitfinex-derivatives","ETHF0:USTF0",1767186903254,0.16731,2991.9,2990.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767186904053,0.30161,2991.9,2990.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1767186914260,0.16731,2991.9,2990.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1767186915460,0.16731,2991.9,2990.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1767186915958,0.00375011,2992.0,2990.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767186922662,0.00375011,2992.0,2991.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767186924868,0.16729,2992.3,2991.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767186925866,0.1710313,2992.3,2991.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767186926162,0.0037413,2992.3,2991.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767186926367,0.0037413,2992.3,2991.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1767186927073,0.0037413,2992.3,2991.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767186929168,4.13e-05,2992.3,2991.5,0.68403749]
["bitfinex-derivatives","ETHF0:USTF0",1767186929361,4.13e-05,2992.3,2991.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767186931272,0.1426,2993.1,2991.5,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1767186931574,0.1426,2993.1,2992.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186932571,0.1465791,2993.1,2992.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186934473,0.1445791,2993.1,2992.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186940681,0.0039791,2993.1,2992.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186941882,0.1465791,2993.1,2992.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186942187,0.1426,2993.0,2992.0,0.00502092]
["bitfinex-derivatives","ETHF0:USTF0",1767186942571,0.14759268,2992.8,2991.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1767186943383,0.14759268,2992.8,2991.3,0.82993749]
["bitfinex-derivatives","ETHF0:USTF0",1767186943587,0.14759268,2992.8,2991.8,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186946491,0.68338474,2992.7,2991.8,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186947690,0.1426,2992.6,2991.8,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186951087,0.68338474,2992.5,2991.8,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186951387,0.1434,2992.2,2991.8,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186953294,0.68338474,2992.1,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767186954297,0.68338474,2992.1,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186956414,0.82678474,2992.1,2991.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186956710,0.82678474,2992.1,2990.7,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186956711,0.1434,2991.7,2990.5,1.20013643]
["bitfinex-derivatives","ETHF0:USTF0",1767186956912,0.68338474,2991.6,2990.5,0.51675169]
["bitfinex-derivatives","ETHF0:USTF0",1767186957211,0.82678474,2991.7,2990.5,5.75013643]
["bitfinex-derivatives","ETHF0:USTF0",1767186957408,0.1434,2991.7,2990.7,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186957808,0.1434,2991.7,2990.9,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767186958006,0.82678474,2992.1,2990.9,0.68839719]
["bitfinex-derivatives","ETHF0:USTF0",1767186958600,0.1434,2992.0,2990.9,0.68839719]
["bitfinex-derivatives","ETHF0:USTF0",1767186958804,0.1434,2992.0,2990.9,0.68739719]
["bitfinex-derivatives","ETHF0:USTF0",1767186961512,0.1434,2992.0,2991.1,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186961714,0.16729,2992.3,2991.1,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186962104,0.31069,2992.3,2991.1,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186963312,0.31069,2992.3,2991.3,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186963704,0.1434,2992.3,2991.3,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186967209,0.17225268,2992.8,2991.3,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186967210,0.1434,2992.6,2991.3,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186967917,0.1434,2992.6,2991.5,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186968520,0.1434,2992.6,2990.9,0.30548245]
["bitfinex-derivatives","ETHF0:USTF0",1767186968718,0.1434,2992.6,2991.5,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186972021,0.1434,2992.6,2991.6,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186975020,0.82678474,2992.4,2991.0,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767186975211,0.68338474,2992.0,2990.9,0.00401245]
["bitfinex-derivatives","ETHF0:USTF0",1767186975522,0.82678474,2992.2,2991.0,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186976313,0.1434,2992.2,2991.0,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186982229,0.1434,2992.2,2991.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767186982431,0.82738474,2992.1,2990.9,5.23439719]
["bitfinex-derivatives","ETHF0:USTF0",1767186984429,0.144,2992.1,2990.9,5.23439719]
["bitfinex-derivatives","ETHF0:USTF0",1767186984726,0.144,2992.1,2991.1,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186996247,0.68338474,2992.4,2991.1,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186996434,0.68338474,2992.4,2991.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1767186996636,0.68338474,2992.4,2991.2,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767186997736,0.31128,2992.5,2991.4,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767187002845,0.00499268,2992.8,2991.6,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767187003030,0.00499268,2992.8,2992.0,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767187003230,0.68837742,2992.8,2991.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767187003945,0.83237742,2992.8,2991.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767187004140,0.68338474,2992.6,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767187004445,0.68338474,2992.6,2991.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767187004747,0.68338474,2992.6,2991.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767187005244,0.68338474,2992.6,2991.5,5.23938474]
["bitfinex-derivatives","ETHF0:USTF0",1767187005446,0.83237742,2992.8,2991.5,5.23938474]
["bitfinex-derivatives","ETHF0:USTF0",1767187005741,0.83237742,2992.8,2991.7,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767187006147,0.14899268,2992.8,2991.7,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767187006346,0.00499268,2992.8,2991.9,0.68338474]
["bitfinex-derivatives","ETHF0:USTF0",1767187006542,0.00499268,2992.8,2991.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767187007254,0.0039791,2993.1,2991.9,0.82399355]
["bitfinex-derivatives","ETHF0:USTF0",1767187007441,0.0039791,2993.1,2992.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767187008145,0.16723,2993.4,2992.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767187008347,0.00501245,2993.0,2992.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187009248,0.00790845,2993.0,2992.4,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187010048,0.00790845,2993.0,2991.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767187010948,0.00790845,2993.0,2992.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187018359,0.15160845,2993.0,2992.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187018953,0.31885845,2993.0,2992.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187019159,0.1437,2992.9,2992.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187022150,0.1437,2992.4,2990.6,5.40357355]
["bitfinex-derivatives","ETHF0:USTF0",1767187022356,0.1437,2992.4,2990.9,0.68319355]
["bitfinex-derivatives","ETHF0:USTF0",1767187022556,0.1437,2992.4,2991.2,0.68319355]
["bitfinex-derivatives","ETHF0:USTF0",1767187023157,0.1437,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187035172,0.1437,2992.9,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187037280,0.31096,2992.9,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187037577,0.1437,2992.8,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187039379,0.1422,2992.6,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187046280,0.16726,2992.9,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187046491,0.1422,2992.9,2991.8,0.68319355]
["bitfinex-derivatives","ETHF0:USTF0",1767187047886,0.00790845,2993.0,2991.8,0.68319355]
["bitfinex-derivatives","ETHF0:USTF0",1767187051585,0.00790845,2993.0,2991.8,0.85050355]
["bitfinex-derivatives","ETHF0:USTF0",1767187051784,0.00790845,2993.0,2991.8,0.99550355]
["bitfinex-derivatives","ETHF0:USTF0",1767187054589,0.00790845,2993.0,2992.1,0.68319355]
["bitfinex-derivatives","ETHF0:USTF0",1767187054784,0.1422,2993.6,2992.1,0.68319355]
["bitfinex-derivatives","ETHF0:USTF0",1767187054983,0.1422,2993.6,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767187055782,0.00501245,2993.1,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767187057795,0.14721245,2993.1,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767187059794,0.00501245,2993.1,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767187060595,0.00501245,2993.1,2992.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1767187061199,0.00501245,2993.1,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767187061393,0.00501245,2993.1,2992.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767187066501,0.00501245,2993.1,2992.3,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187069806,0.00501245,2993.1,2992.2,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187070004,0.00501245,2993.1,2992.1,5.23305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187070204,0.00501245,2993.1,2992.2,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187070405,0.15321245,2993.1,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767187070804,0.68305232,2993.0,2992.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187071499,0.68305232,2992.8,2991.5,0.85539477]
["bitfinex-derivatives","ETHF0:USTF0",1767187071695,0.83125232,2992.8,2991.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187071993,0.1482,2992.8,2991.7,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187072194,0.1482,2992.8,2991.9,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187072596,0.1482,2992.8,2991.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187072800,0.1482,2992.8,2991.9,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187075411,0.1482,2992.8,2991.7,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187076109,0.83125232,2992.6,2991.5,0.17234245]
["bitfinex-derivatives","ETHF0:USTF0",1767187076309,0.83125232,2992.6,2991.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187076506,0.1482,2992.6,2991.6,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187080016,0.1482,2992.6,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187080214,0.1482,2992.6,2991.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767187081411,0.1482,2992.6,2991.6,5.23305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187083011,0.99850232,2993.0,2991.6,5.23305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187084314,0.99850232,2993.0,2991.8,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187084911,0.99850232,2993.0,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187085214,0.68305232,2992.8,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187085416,0.83125232,2992.8,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187085615,0.1482,2992.7,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187088517,0.1482,2992.7,2991.8,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187089016,0.16725,2993.0,2992.0,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187089615,0.16725,2993.0,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187089811,0.16725,2993.0,2991.8,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187090421,0.68305232,2992.9,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187090721,0.83125232,2992.9,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187091124,0.68305232,2992.7,2991.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187091317,0.68305232,2992.5,2991.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767187092523,0.83125232,2992.7,2991.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767187097623,0.1482,2992.7,2991.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767187097823,0.68305232,2992.6,2991.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767187098126,0.68305232,2992.2,2991.5,4.55801245]
["bitfinex-derivatives","ETHF0:USTF0",1767187098328,0.83125232,2992.5,2991.5,4.55801245]
["bitfinex-derivatives","ETHF0:USTF0",1767187099024,0.1453,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187101529,0.68305232,2992.2,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187106140,0.82835232,2992.0,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187106328,0.1453,2992.0,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187108439,0.68305232,2992.4,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187108939,0.31258,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187111141,0.31258,2992.5,2991.6,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187112045,0.31258,2992.5,2991.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187112948,0.31258,2992.5,2991.5,4.56601245]
["bitfinex-derivatives","ETHF0:USTF0",1767187113148,0.82835232,2992.4,2991.5,4.56601245]
["bitfinex-derivatives","ETHF0:USTF0",1767187113754,0.1453,2992.4,2991.5,4.56601245]
["bitfinex-derivatives","ETHF0:USTF0",1767187115159,0.1453,2992.8,2991.6,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187116242,0.1453,2992.8,2991.8,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187124266,0.1453,2992.8,2992.0,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187126373,0.16725,2993.0,2992.0,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187127475,0.31255,2993.0,2992.0,0.68305232]
["bitfinex-derivatives","ETHF0:USTF0",1767187128569,0.31255,2993.0,2991.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767187128975,0.31255,2993.0,2991.8,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187135082,0.1453,2993.0,2991.8,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187135283,0.00501245,2993.1,2992.1,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187136479,0.0035053,2993.6,2991.8,0.83034107]
["bitfinex-derivatives","ETHF0:USTF0",1767187136480,0.0035053,2993.6,2992.4,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187136686,0.0035053,2993.6,2992.8,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187136886,0.0035053,2993.6,2992.8,0.0031171]
["bitfinex-derivatives","ETHF0:USTF0",1767187137585,0.00501245,2993.5,2992.8,0.0031171]
["bitfinex-derivatives","ETHF0:USTF0",1767187138292,0.1415,2994.0,2992.8,0.0031171]
["bitfinex-derivatives","ETHF0:USTF0",1767187139177,0.00501245,2993.7,2993.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187139373,0.14651245,2993.7,2993.1,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187141190,0.14651245,2993.7,2992.8,0.0031171]
["bitfinex-derivatives","ETHF0:USTF0",1767187142089,0.00501245,2993.7,2993.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187142686,0.0027609,2994.0,2993.0,0.68825352]
["bitfinex-derivatives","ETHF0:USTF0",1767187142994,0.0027609,2994.0,2993.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187143796,0.00501245,2993.8,2993.0,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187160402,0.1391,2994.7,2993.4,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187160609,0.1391,2994.7,2993.1,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187161408,0.001,2994.2,2993.1,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187163206,0.001,2994.2,2993.1,0.82294107]
["bitfinex-derivatives","ETHF0:USTF0",1767187163509,0.14294123,2994.7,2993.4,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187170306,0.00384123,2994.7,2993.4,0.82294107]
["bitfinex-derivatives","ETHF0:USTF0",1767187171004,0.00384123,2994.7,2993.7,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187176018,0.00384123,2994.7,2993.6,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1767187176220,0.00384123,2994.7,2993.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1767187176412,0.00384123,2994.7,2993.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767187177825,0.03200908,2994.2,2993.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767187178219,0.03200908,2994.2,2993.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1767187178519,0.00384123,2994.7,2993.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767187181424,0.00384123,2994.7,2993.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1767187181622,0.00384123,2994.7,2993.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187182630,0.00384123,2994.7,2993.8,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187182929,0.1391,2995.3,2993.8,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187183935,0.14323537,2995.3,2993.8,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187184341,0.1391,2995.2,2993.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767187185441,0.1391,2995.2,2993.7,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1767187185640,0.1391,2995.2,2993.8,0.68324107]
["bitfinex-derivatives","ETHF0:USTF0",1767187185840,0.1391,2995.2,2993.7,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1767187189643,0.1391,2995.2,2993.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767187190545,0.1391,2995.2,2994.1,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187192043,0.1391,2995.2,2994.3,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187192244,0.1391,2995.2,2993.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767187192245,0.1391,2995.2,2994.2,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187192640,0.00413537,2995.3,2994.4,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187192849,0.00413537,2995.3,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187194335,0.00413537,2995.3,2994.6,0.68720228]
["bitfinex-derivatives","ETHF0:USTF0",1767187196450,0.00413537,2995.3,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187202458,0.68218983,2995.0,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187202652,0.68218983,2995.2,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187203051,0.13963537,2995.3,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187203052,0.1355,2994.9,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187203454,0.68218983,2995.0,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187203654,0.68218983,2995.2,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187204760,0.81768983,2995.2,2994.6,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187204963,0.81768983,2995.2,2994.0,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187205261,0.68218983,2995.1,2994.0,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187205958,0.00501245,2994.8,2994.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187207762,0.00501245,2994.8,2994.3,0.68720228]
["bitfinex-derivatives","ETHF0:USTF0",1767187209868,0.00501245,2994.8,2994.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187215666,0.00501245,2994.8,2994.3,0.68720228]
["bitfinex-derivatives","ETHF0:USTF0",1767187217166,0.00501245,2994.8,2994.3,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187217466,0.00501245,2994.8,2994.3,0.68720228]
["bitfinex-derivatives","ETHF0:USTF0",1767187218068,0.00413537,2995.3,2994.3,0.68720228]
["bitfinex-derivatives","ETHF0:USTF0",1767187218967,0.4743045,2995.5,2994.9,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187219968,0.47773584,2995.5,2994.9,0.6855409]
["bitfinex-derivatives","ETHF0:USTF0",1767187220163,0.47773584,2995.5,2994.9,0.00335107]
["bitfinex-derivatives","ETHF0:USTF0",1767187220364,0.47773584,2995.5,2994.9,0.6855409]
["bitfinex-derivatives","ETHF0:USTF0",1767187222265,0.42423269,2996.2,2995.3,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187222565,0.42423269,2996.2,2995.1,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187222967,0.1477,2996.1,2994.9,0.00335107]
["bitfinex-derivatives","ETHF0:USTF0",1767187223364,0.15112991,2996.1,2995.0,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187224168,0.15112991,2996.1,2994.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1767187224372,0.15112991,2996.1,2995.0,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187225078,0.15112991,2996.1,2994.9,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187225272,0.15112991,2996.1,2994.9,0.68514828]
["bitfinex-derivatives","ETHF0:USTF0",1767187225572,0.15112991,2996.1,2994.9,0.68414828]
["bitfinex-derivatives","ETHF0:USTF0",1767187226163,0.15112991,2996.1,2995.3,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187226370,0.00342991,2996.1,2995.3,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187228872,0.00342991,2996.1,2995.1,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187229173,0.15112991,2996.1,2994.9,0.68514828]
["bitfinex-derivatives","ETHF0:USTF0",1767187229874,0.15112991,2996.1,2995.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767187230576,0.15112991,2996.1,2994.9,0.68514828]
["bitfinex-derivatives","ETHF0:USTF0",1767187230768,0.1477,2996.0,2994.9,0.00295845]
["bitfinex-derivatives","ETHF0:USTF0",1767187231070,0.1477,2995.8,2994.9,0.00295845]
["bitfinex-derivatives","ETHF0:USTF0",1767187231278,0.1477,2995.6,2994.9,0.00295845]
["bitfinex-derivatives","ETHF0:USTF0",1767187231976,0.1477,2995.6,2994.9,0.00195845]
["bitfinex-derivatives","ETHF0:USTF0",1767187232579,0.1477,2995.6,2994.9,0.68414828]
["bitfinex-derivatives","ETHF0:USTF0",1767187232775,0.1477,2996.0,2995.1,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187237484,0.00342991,2996.1,2995.3,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187239690,0.00342991,2996.1,2995.7,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187239989,0.1477,2996.4,2995.7,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187240589,0.1477,2996.4,2995.2,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187240590,0.1477,2996.4,2995.5,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187240792,0.15161175,2996.4,2995.5,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187244190,0.00391175,2996.4,2995.6,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187244702,0.16703,2997.0,2995.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187244703,0.31473,2997.0,2996.0,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187244994,0.31473,2997.0,2995.3,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1767187244995,0.1477,2996.9,2996.2,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187245801,0.15080269,2996.9,2996.2,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187246304,0.1477,2996.7,2996.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767187247206,0.1527,2996.7,2996.2,1.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767187247401,0.1527,2996.7,2995.4,0.84929983]
["bitfinex-derivatives","ETHF0:USTF0",1767187247590,0.82988983,2996.6,2995.4,0.84929983]
["bitfinex-derivatives","ETHF0:USTF0",1767187248294,0.1477,2996.6,2995.4,0.84929983]
["bitfinex-derivatives","ETHF0:USTF0",1767187248502,0.1477,2996.6,2995.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187248901,0.005,2996.7,2995.9,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187250908,0.005,2996.7,2995.8,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187251107,0.005,2996.7,2996.0,0.68218983]
["bitfinex-derivatives","ETHF0:USTF0",1767187252597,0.005,2996.7,2995.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187255805,0.005,2996.7,2995.7,0.15241245]
["bitfinex-derivatives","ETHF0:USTF0",1767187257407,0.00310269,2996.9,2995.7,0.15241245]
["bitfinex-derivatives","ETHF0:USTF0",1767187258806,0.00310269,2996.9,2995.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187260006,0.14110269,2996.9,2995.7,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1767187299747,0.1432,2997.9,2996.7,0.6813857]
["bitfinex-derivatives","ETHF0:USTF0",1767187299940,0.16693,2998.8,2997.2,0.6813857]
["bitfinex-derivatives","ETHF0:USTF0",1767187300145,0.16693,2998.8,2997.7,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187300744,0.16868207,2998.8,2997.7,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1767187301439,0.00375207,2998.8,2997.7,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1767187302043,0.1432,2998.7,2997.7,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1767187303554,0.8245857,2998.7,2997.7,0.00749127]
["bitfinex-derivatives","ETHF0:USTF0",1767187303754,0.1432,2998.6,2997.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767187304050,0.1432,2998.3,2996.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767187304850,0.00498542,2997.8,2997.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187307948,0.00498542,2997.8,2997.2,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187309353,0.1344,2998.7,2997.2,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187309949,0.1344,2998.7,2996.9,0.13360334]
["bitfinex-derivatives","ETHF0:USTF0",1767187310861,0.00500334,2998.1,2997.5,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187320075,0.68083098,2998.0,2997.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187320367,0.68083098,2997.8,2996.7,0.00422209]
["bitfinex-derivatives","ETHF0:USTF0",1767187321369,0.68083098,2997.8,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187321774,0.00500334,2998.1,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187321964,0.00500334,2998.1,2997.0,0.68583432]
["bitfinex-derivatives","ETHF0:USTF0",1767187322173,0.00500334,2998.1,2997.2,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187323174,0.00500334,2998.1,2997.4,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187323376,0.00500334,2998.1,2997.2,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187324579,0.00500334,2998.1,2997.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767187324774,0.00500334,2998.1,2997.3,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187326679,0.00500334,2998.1,2997.6,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187327577,0.00500334,2998.1,2997.4,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187327777,0.00500334,2998.1,2997.2,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187328871,0.00500334,2998.1,2997.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767187329068,0.00500334,2998.1,2997.2,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187329684,0.00500334,2998.1,2997.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767187329881,0.68583432,2998.1,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187330483,0.00500334,2998.1,2997.0,0.68583432]
["bitfinex-derivatives","ETHF0:USTF0",1767187331182,0.00500334,2998.1,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187333486,0.68083098,2997.9,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187333677,0.82023432,2998.1,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187334284,0.00500334,2998.1,2997.0,0.68583432]
["bitfinex-derivatives","ETHF0:USTF0",1767187334687,0.00500334,2998.1,2997.2,0.68083098]
["bitfinex-derivatives","ETHF0:USTF0",1767187338099,0.68583432,2998.1,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187338991,0.68583432,2998.1,2997.0,0.68583432]
["bitfinex-derivatives","ETHF0:USTF0",1767187338992,0.00500334,2998.1,2997.0,0.68583432]
["bitfinex-derivatives","ETHF0:USTF0",1767187344595,0.68583432,2998.1,2997.0,0.68583432]
["bitfinex-derivatives","ETHF0:USTF0",1767187344988,0.00500334,2998.1,2997.0,0.68583432]
["bitfinex-derivatives","ETHF0:USTF0",1767187348098,0.00500334,2998.1,2997.0,0.83223432]
["bitfinex-derivatives","ETHF0:USTF0",1767187348498,0.00500334,2998.1,2997.0,0.15140334]
["bitfinex-derivatives","ETHF0:USTF0",1767187352397,0.68583432,2998.1,2997.0,0.15140334]
["bitfinex-derivatives","ETHF0:USTF0",1767187352595,0.68583432,2998.1,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187356702,0.68083098,2997.9,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187358506,0.68083098,2997.7,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187361096,0.68083098,2997.9,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187370113,0.68083098,2997.7,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187370313,0.68083098,2997.5,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187371710,0.68083098,2997.6,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187376516,0.16699,2997.7,2997.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187378311,0.31529,2997.7,2997.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187378515,0.1483,2997.6,2997.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187378707,0.1483,2997.6,2996.7,0.00422209]
["bitfinex-derivatives","ETHF0:USTF0",1767187379814,0.1483,2997.6,2996.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187380117,0.99651191,2997.6,2996.7,0.00422209]
["bitfinex-derivatives","ETHF0:USTF0",1767187381118,0.68122191,2997.2,2995.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187382019,0.68122191,2997.2,2996.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187382810,0.3153,2997.4,2996.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187388221,0.1483,2997.3,2996.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187394126,0.31531,2997.3,2996.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187405530,0.31372,2997.1,2996.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187406330,0.1467,2997.0,2996.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187407132,0.31373,2997.0,2996.2,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187407528,0.68122191,2996.4,2995.7,0.00317226]
["bitfinex-derivatives","ETHF0:USTF0",1767187407728,0.68516131,2996.4,2995.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767187407929,0.0039394,2996.4,2995.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767187408535,0.00500334,2996.1,2995.5,0.00333554]
["bitfinex-derivatives","ETHF0:USTF0",1767187408832,0.00500334,2996.1,2995.5,0.0059633]
["bitfinex-derivatives","ETHF0:USTF0",1767187412228,0.00500334,2996.1,2994.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767187413036,0.15170334,2996.1,2994.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767187413233,0.15170334,2996.1,2994.8,0.1365536]
["bitfinex-derivatives","ETHF0:USTF0",1767187413829,0.00500334,2996.1,2994.8,0.1365536]
["bitfinex-derivatives","ETHF0:USTF0",1767187425141,0.17208334,2996.1,2994.8,0.1365536]
["bitfinex-derivatives","ETHF0:USTF0",1767187425443,0.16708,2996.0,2994.8,0.1365536]
["bitfinex-derivatives","ETHF0:USTF0",1767187429548,0.03315017,2995.4,2994.8,0.1365536]
["bitfinex-derivatives","ETHF0:USTF0",1767187429938,0.04803773,2995.1,2994.8,0.1365536]
["bitfinex-derivatives","ETHF0:USTF0",1767187430140,0.16708,2996.0,2994.8,0.1365536]
["bitfinex-derivatives","ETHF0:USTF0",1767187432359,0.00500334,2996.1,2995.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187432646,0.00500334,2996.1,2995.3,0.68122191]
["bitfinex-derivatives","ETHF0:USTF0",1767187432647,0.26067888,2997.0,2995.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187432946,0.31499,2997.7,2996.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187433146,9.22922191,2998.1,2996.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187433442,9.22922191,2998.1,2996.8,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187433443,0.00500334,2997.4,2996.8,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187433656,0.00912157,2997.4,2996.8,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187435748,0.15712157,2997.4,2996.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187435941,0.15712157,2997.4,2995.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187436441,0.68135957,2997.3,2996.0,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187437950,0.00912157,2997.4,2996.4,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187440248,0.00912157,2997.4,2996.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187440450,0.00912157,2997.4,2996.4,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187441645,0.69048114,2997.4,2996.2,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187441841,0.69048114,2997.4,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767187441842,0.68135957,2997.2,2996.0,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187442346,0.00912157,2997.4,2996.2,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187442657,0.00912157,2997.4,2996.4,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187445049,0.00912157,2997.4,2996.2,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187445747,0.00912157,2997.4,2996.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187446357,0.68135957,2997.3,2996.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187446542,0.68135957,2997.3,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767187446543,0.68135957,2997.1,2995.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187447152,0.68135957,2997.1,2995.9,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187448254,0.68135957,2996.9,2995.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187448449,0.68135957,2996.9,2995.8,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187448754,0.68135957,2997.1,2995.8,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187449144,0.68135957,2997.1,2995.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767187449345,0.68135957,2997.1,2995.9,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187449552,0.16703,2997.2,2996.1,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187449753,0.16703,2997.2,2996.3,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187450159,0.16703,2997.2,2996.5,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187450753,0.16703,2997.2,2996.3,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187454360,0.00912157,2997.4,2996.3,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187454961,0.68135957,2997.3,2996.1,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187455256,0.68135957,2997.1,2995.7,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187455463,0.68135957,2997.1,2995.9,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187455659,0.84838957,2997.3,2995.9,0.81715957]
["bitfinex-derivatives","ETHF0:USTF0",1767187455962,0.84838957,2997.3,2996.1,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187456464,0.16703,2997.3,2996.3,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187457561,0.00912157,2997.4,2996.7,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187457864,0.00912157,2997.4,2996.5,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187458965,0.00912157,2997.4,2996.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767187459867,0.00912157,2997.4,2996.5,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187461966,0.00912157,2997.4,2996.4,0.82805957]
["bitfinex-derivatives","ETHF0:USTF0",1767187465279,0.00912157,2997.4,2996.4,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187465483,0.00912157,2997.4,2995.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767187465484,0.68135957,2997.2,2995.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187465877,0.84838957,2997.2,2995.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187468391,0.68135957,2997.0,2995.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187468688,0.68135957,2996.6,2995.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187470193,0.68135957,2996.8,2995.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187470493,0.68135957,2996.8,2995.6,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187474300,0.68135957,2996.8,2995.6,0.82055957]
["bitfinex-derivatives","ETHF0:USTF0",1767187475694,0.68135957,2997.3,2996.0,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187475899,0.00912157,2997.4,2996.2,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187476601,0.68135957,2997.3,2996.2,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187476997,0.68135957,2997.3,2996.0,0.82055957]
["bitfinex-derivatives","ETHF0:USTF0",1767187477806,0.68135957,2997.3,2996.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187478900,0.84838957,2997.3,2996.1,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767187480302,0.84838957,2997.3,2996.1,0.82055957]
["bitfinex-derivatives","ETHF0:USTF0",1767187493917,0.16703,2997.3,2996.5,0.68135957]
["bitfinex-derivatives","ETHF0:USTF0",1767187494109,0.16703,2997.3,2996.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187494413,0.16703,2997.3,2996.3,0.82275957]
["bitfinex-derivatives","ETHF0:USTF0",1767187496517,0.16703,2997.3,2996.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187498314,0.16703,2997.2,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187498723,0.16704,2997.0,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187502017,0.16705,2996.9,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187503821,0.00912157,2997.4,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187504025,0.17614157,2997.4,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187505428,0.16703,2997.3,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187508632,0.16703,2997.2,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187509034,0.16704,2997.0,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187509229,0.16704,2997.0,2995.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187509529,0.68132007,2997.2,2995.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187509530,0.16705,2996.9,2995.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187513944,0.16705,2996.9,2995.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187517548,0.16705,2996.9,2995.5,0.68132007]
["bitfinex-derivatives","ETHF0:USTF0",1767187517549,0.16705,2996.9,2995.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187517942,0.16705,2996.9,2995.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187547270,0.31814157,2997.4,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187547476,0.9816335,2997.3,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187547669,0.9816335,2997.2,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187547870,0.31814157,2997.4,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187548068,0.98158282,2997.3,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187548273,0.98159333,2997.2,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187548475,0.31814157,2997.4,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187548673,0.98157898,2997.3,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187548872,0.98157898,2997.2,2996.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767187549073,0.31353,2997.3,2995.5,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1767187549273,0.1465,2997.1,2995.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767187550081,0.68132007,2996.5,2995.2,4.20813771]
["bitfinex-derivatives","ETHF0:USTF0",1767187550376,0.1465,2996.7,2995.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767187551581,0.1465,2996.6,2995.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767187554979,0.16706,2996.7,2995.3,0.68132007]
["bitfinex-derivatives","ETHF0:USTF0",1767187555183,0.16706,2996.7,2995.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767187558480,0.16706,2996.7,2995.6,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187562692,0.1465,2997.0,2995.8,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187564186,0.1465,2997.0,2995.7,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187566587,0.1465,2997.0,2995.9,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187567381,0.16704,2997.1,2995.9,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187568491,0.6815939,2997.0,2995.9,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187569290,0.16704,2997.1,2995.9,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187569589,0.16704,2997.1,2995.9,0.8248939]
["bitfinex-derivatives","ETHF0:USTF0",1767187576697,0.6815939,2997.0,2995.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767187580799,0.6815939,2997.0,2995.7,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187581701,0.6815939,2997.0,2995.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187582001,0.6815939,2997.0,2995.6,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187582500,0.8486339,2997.0,2995.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187582801,0.8486339,2997.0,2995.6,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187585502,0.98151594,2996.9,2995.6,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187585798,0.8486339,2997.0,2995.6,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187586397,0.98153561,2996.9,2995.6,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187586595,0.8486339,2997.0,2995.6,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187586788,0.98153545,2996.9,2995.6,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187586995,0.8486339,2997.0,2995.7,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187587194,0.6815939,2996.8,2995.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187591603,0.6815939,2996.8,2995.1,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1767187591799,0.6815939,2996.6,2995.4,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187592098,0.16706,2996.6,2995.3,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187592302,0.8486539,2996.6,2995.3,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187592904,0.6815939,2996.4,2995.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187593202,0.6815939,2996.4,2995.2,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187594099,0.8486539,2996.6,2995.4,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187600000,0.8486539,2996.6,2995.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187600203,0.8486539,2996.6,2995.3,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187601500,0.16706,2996.6,2995.5,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187602012,0.16706,2996.6,2995.7,0.8189939]
["bitfinex-derivatives","ETHF0:USTF0",1767187603609,0.16706,2996.6,2995.7,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187606712,0.16706,2996.6,2994.8,0.0025536]
["bitfinex-derivatives","ETHF0:USTF0",1767187606713,0.16704,2997.1,2995.9,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187606906,0.16704,2997.1,2996.1,0.6815939]
["bitfinex-derivatives","ETHF0:USTF0",1767187618620,0.16704,2997.1,2995.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187631224,0.00912157,2997.4,2995.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767187631423,0.00912157,2997.4,2996.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1767187642640,0.00912157,2997.4,2996.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767187668375,0.00912157,2997.4,2996.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767187678586,0.00912157,2997.4,2996.2,0.81912612]
["bitfinex-derivatives","ETHF0:USTF0",1767187680790,0.01218325,2996.8,2996.2,0.81912612]
["bitfinex-derivatives","ETHF0:USTF0",1767187681192,0.01218325,2996.8,2996.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767187681793,0.00912157,2997.4,2996.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767187687193,0.00912157,2997.4,2996.3,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187688799,0.00912157,2997.4,2995.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767187688987,0.00912157,2997.4,2996.3,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187690398,0.00912157,2997.4,2996.5,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187698299,0.00912157,2997.4,2996.7,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187698492,2.157e-05,2997.4,2996.7,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187699499,0.00500334,2997.3,2996.9,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187699699,2.157e-05,2997.4,2996.9,0.68442788]
["bitfinex-derivatives","ETHF0:USTF0",1767187700696,0.00502491,2997.4,2996.9,0.68442788]
["bitfinex-derivatives","ETHF0:USTF0",1767187701703,0.16699,2998.0,2996.9,0.68442788]
["bitfinex-derivatives","ETHF0:USTF0",1767187702504,0.00500334,2997.7,2996.9,0.68442788]
["bitfinex-derivatives","ETHF0:USTF0",1767187703904,0.00500334,2997.7,2996.9,0.00310176]
["bitfinex-derivatives","ETHF0:USTF0",1767187706506,0.00500334,2997.7,2996.9,0.68442788]
["bitfinex-derivatives","ETHF0:USTF0",1767187710114,0.00500334,2997.7,2997.1,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187713817,0.00412926,2998.0,2997.3,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187714015,0.00412926,2998.0,2996.9,0.00310176]
["bitfinex-derivatives","ETHF0:USTF0",1767187714016,0.00412926,2998.0,2997.1,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187714916,0.00500334,2997.8,2997.1,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187715107,3.34e-06,2997.8,2997.1,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187721019,3.34e-06,2997.8,2996.9,0.00310176]
["bitfinex-derivatives","ETHF0:USTF0",1767187723326,0.68132612,2997.3,2996.8,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187723628,0.68132612,2996.9,2995.6,0.84844612]
["bitfinex-derivatives","ETHF0:USTF0",1767187723822,0.68132612,2996.9,2995.5,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187724127,0.68132612,2996.9,2995.7,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187724514,0.00500334,2996.6,2996.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187728525,0.00500334,2996.6,2995.8,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187728729,0.00500334,2996.6,2996.0,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187729330,0.00500334,2996.6,2996.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187729532,0.00500334,2996.6,2996.0,0.00750306]
["bitfinex-derivatives","ETHF0:USTF0",1767187730431,0.68132612,2996.4,2995.0,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187731526,0.68132612,2996.4,2995.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187731831,0.68132612,2996.2,2995.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187732130,0.17207334,2996.6,2995.4,0.68632946]
["bitfinex-derivatives","ETHF0:USTF0",1767187732435,0.17207334,2996.6,2995.6,0.68132612]
["bitfinex-derivatives","ETHF0:USTF0",1767187733527,0.17207334,2996.6,2995.4,0.68632946]
["bitfinex-derivatives","ETHF0:USTF0",1767187735234,0.85339946,2996.6,2995.4,0.68632946]
["bitfinex-derivatives","ETHF0:USTF0",1767187739735,0.85339946,2996.6,2995.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187740537,0.17207334,2996.6,2995.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187742338,0.16707,2996.5,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187742540,0.46457,2996.5,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187743426,0.46457,2996.5,2995.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767187755441,0.16708,2996.4,2995.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767187755946,0.16708,2996.3,2995.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767187759151,0.16709,2996.2,2995.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767187760244,0.16709,2996.2,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187771858,0.16709,2996.1,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187772947,0.97591775,2996.0,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187773156,0.16609,2996.1,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187774156,0.97573537,2996.0,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187774453,0.16609,2996.1,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187774754,0.97573537,2996.0,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187775050,0.1671,2996.0,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187775553,0.2975,2995.9,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187775753,0.30017815,2995.9,2995.0,0.00353458]
["bitfinex-derivatives","ETHF0:USTF0",1767187776255,0.30017815,2995.9,2994.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767187777252,0.30017815,2995.9,2994.1,0.17042412]
["bitfinex-derivatives","ETHF0:USTF0",1767187777457,0.30017815,2995.9,2994.1,0.16942412]
["bitfinex-derivatives","ETHF0:USTF0",1767187777854,0.46727815,2995.9,2994.1,0.16942412]
["bitfinex-derivatives","ETHF0:USTF0",1767187780059,0.16711,2995.8,2994.1,0.16942412]
["bitfinex-derivatives","ETHF0:USTF0",1767187780260,0.68176718,2995.7,2994.1,0.16942412]
["bitfinex-derivatives","ETHF0:USTF0",1767187781663,0.16712,2995.6,2994.1,0.16942412]
["bitfinex-derivatives","ETHF0:USTF0",1767187783663,0.16712,2995.6,2994.1,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767187790471,0.2976,2995.5,2994.1,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767187790773,0.00500334,2995.1,2994.1,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767187791572,0.2976,2995.5,2994.4,0.68176718]
["bitfinex-derivatives","ETHF0:USTF0",1767187792478,0.00500334,2995.2,2994.7,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187793979,0.2976,2995.5,2994.7,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187794781,0.00500334,2995.4,2994.7,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187800274,0.00500334,2995.4,2994.1,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1767187800677,0.68176718,2994.9,2993.1,4.37539771]
["bitfinex-derivatives","ETHF0:USTF0",1767187800881,0.84892718,2994.9,2993.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767187801186,0.16717,2994.8,2993.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767187801379,0.16717,2994.7,2992.6,0.05808786]
["bitfinex-derivatives","ETHF0:USTF0",1767187801584,0.68176718,2994.5,2992.6,0.27068253]
["bitfinex-derivatives","ETHF0:USTF0",1767187801881,0.16718,2994.6,2992.6,0.00421953]
["bitfinex-derivatives","ETHF0:USTF0",1767187802077,0.16718,2994.5,2992.6,0.00221953]
["bitfinex-derivatives","ETHF0:USTF0",1767187802476,0.00500334,2993.8,2993.0,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187802977,0.00500334,2993.8,2992.6,0.00221953]
["bitfinex-derivatives","ETHF0:USTF0",1767187802978,0.00910878,2993.8,2993.2,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187803180,0.00910878,2993.8,2992.6,0.16950953]
["bitfinex-derivatives","ETHF0:USTF0",1767187803380,0.00910878,2993.8,2993.3,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187803685,0.16718,2994.5,2993.5,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187804081,0.16715,2995.2,2993.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187804286,0.84994645,2995.2,2994.1,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187804476,0.00500334,2994.9,2994.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187804678,0.17145383,2995.2,2994.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187805282,0.68279645,2995.0,2994.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187806287,0.68779979,2995.0,2994.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187811190,0.68279645,2994.8,2994.4,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767187811393,0.68279645,2994.8,2993.5,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187811601,0.68279645,2994.8,2993.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187811787,0.2976,2994.9,2993.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187812294,0.2976,2994.9,2994.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187813091,0.68279645,2994.8,2994.0,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767187813489,0.68279645,2994.4,2993.1,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187813688,0.68279645,2994.2,2992.9,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187815093,0.68279645,2993.8,2992.6,0.16949953]
["bitfinex-derivatives","ETHF0:USTF0",1767187815287,0.00500334,2993.5,2992.6,0.68501598]
["bitfinex-derivatives","ETHF0:USTF0",1767187815488,0.00500334,2993.5,2992.8,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187816994,0.00500334,2993.5,2992.6,0.00221953]
["bitfinex-derivatives","ETHF0:USTF0",1767187818997,0.68779979,2993.5,2992.6,0.00221953]
["bitfinex-derivatives","ETHF0:USTF0",1767187819699,0.68279645,2993.3,2992.0,0.85011645]
["bitfinex-derivatives","ETHF0:USTF0",1767187819889,0.68779979,2993.5,2992.2,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187820601,0.68779979,2993.5,2992.2,0.68517014]
["bitfinex-derivatives","ETHF0:USTF0",1767187820790,0.00500334,2993.5,2992.6,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187821500,0.00500334,2993.5,2993.0,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187821702,0.00500334,2993.5,2992.8,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187821896,0.00500334,2993.5,2992.2,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767187822098,0.17224334,2993.5,2992.2,0.68517014]
["bitfinex-derivatives","ETHF0:USTF0",1767187822304,0.85503979,2993.5,2992.4,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187822491,0.85503979,2993.5,2992.2,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767187822691,0.85503979,2993.5,2992.3,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187822895,0.85503979,2993.5,2992.2,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767187823204,0.68279645,2993.1,2992.2,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767187823400,0.68279645,2992.9,2992.2,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767187823902,0.68279645,2992.9,2991.6,0.85013645]
["bitfinex-derivatives","ETHF0:USTF0",1767187824205,0.68279645,2992.9,2991.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187824604,0.68279645,2992.9,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767187824905,0.68279645,2992.9,2991.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187825706,0.68279645,2992.7,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187826297,0.85006645,2992.9,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187826908,0.16728,2992.8,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187827101,0.16728,2992.8,2991.8,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187827603,0.16728,2992.8,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187827906,0.16728,2992.8,2991.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187828305,0.68279645,2992.5,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187828604,0.16728,2992.7,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187828605,0.85007645,2992.7,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187829702,0.16728,2992.7,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187831311,0.00280867,2993.1,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187831312,0.68279645,2992.1,2991.6,0.00344851]
["bitfinex-derivatives","ETHF0:USTF0",1767187831503,0.68279645,2992.1,2990.9,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187831704,0.00501186,2991.8,2991.2,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187832210,0.00501186,2991.8,2990.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187832411,0.00501186,2991.8,2991.2,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187833511,0.00501186,2991.8,2990.8,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187833815,0.00501186,2991.8,2991.0,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187834209,0.00501186,2991.8,2990.7,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1767187834412,0.00501186,2991.8,2990.9,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187834710,0.00501186,2991.8,2990.7,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1767187834914,0.00501186,2991.8,2990.9,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187835106,0.00501186,2991.8,2990.7,0.6864789]
["bitfinex-derivatives","ETHF0:USTF0",1767187835304,0.68780831,2991.8,2990.7,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1767187835504,0.298,2991.7,2990.7,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1767187837310,1.14813645,2991.7,2990.7,0.00368245]
["bitfinex-derivatives","ETHF0:USTF0",1767187837516,0.68279645,2991.3,2990.0,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187837713,0.16736,2991.4,2990.1,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187838407,0.16736,2991.4,2990.2,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187838611,0.16736,2991.4,2990.4,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187838807,0.298,2991.7,2990.6,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187840008,0.98079645,2991.7,2990.5,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187840818,0.68279645,2991.5,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187841217,0.68279645,2991.3,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187841715,0.68279645,2990.8,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187841916,0.00274603,2990.8,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187843219,0.16736,2991.3,2990.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187844313,0.17111148,2991.3,2990.7,0.68279645]
["bitfinex-derivatives","ETHF0:USTF0",1767187844514,0.17111148,2991.3,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187844716,0.00375148,2991.3,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187846315,0.298,2991.7,2990.4,1.02585191]
["bitfinex-derivatives","ETHF0:USTF0",1767187846915,0.298,2991.7,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187847323,0.30136661,2991.7,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187847524,0.00336661,2991.7,2990.2,0.17164204]
["bitfinex-derivatives","ETHF0:USTF0",1767187847725,0.17070661,2991.7,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187851226,0.298,2991.6,2990.2,0.00422204]
["bitfinex-derivatives","ETHF0:USTF0",1767187852329,0.298,2991.6,2990.3,1.19327191]
["bitfinex-derivatives","ETHF0:USTF0",1767187852528,0.00501186,2991.8,2990.7,1.02585191]
["bitfinex-derivatives","ETHF0:USTF0",1767187852733,0.00301186,2991.8,2990.7,1.02585191]
["bitfinex-derivatives","ETHF0:USTF0",1767187853627,0.0071683,2991.8,2990.7,1.02585191]
["bitfinex-derivatives","ETHF0:USTF0",1767187853828,0.0071683,2991.8,2991.0,0.00202841]
["bitfinex-derivatives","ETHF0:USTF0",1767187856128,0.16731,2992.2,2991.0,0.00202841]
["bitfinex-derivatives","ETHF0:USTF0",1767187857132,0.00501186,2991.9,2991.0,0.00202841]
["bitfinex-derivatives","ETHF0:USTF0",1767187860026,0.00412225,2992.2,2991.0,0.00202841]
["bitfinex-derivatives","ETHF0:USTF0",1767187861123,0.00501186,2991.9,2991.0,0.00202841]
["bitfinex-derivatives","ETHF0:USTF0",1767187861526,0.16725,2993.3,2991.4,1.02585191]
["bitfinex-derivatives","ETHF0:USTF0",1767187861728,0.97538458,2993.2,2991.4,1.19320191]
["bitfinex-derivatives","ETHF0:USTF0",1767187862033,0.16725,2993.3,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767187862232,0.97530565,2993.2,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767187862433,0.00501186,2992.6,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767187866530,0.00501186,2992.6,2991.8,0.68313123]
["bitfinex-derivatives","ETHF0:USTF0",1767187866736,0.00282981,2993.2,2991.8,0.68313123]
["bitfinex-derivatives","ETHF0:USTF0",1767187867330,0.00282981,2993.2,2992.1,0.68313123]
["bitfinex-derivatives","ETHF0:USTF0",1767187867731,0.00501186,2992.9,2992.1,0.68313123]
["bitfinex-derivatives","ETHF0:USTF0",1767187868135,0.00282981,2993.2,2992.1,0.68313123]
["bitfinex-derivatives","ETHF0:USTF0",1767187868641,0.00282981,2993.2,2991.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767187868839,0.16722,2993.9,2992.0,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767187869143,0.00501186,2993.2,2992.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187869335,0.16722,2993.9,2992.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187869729,8.53373,2994.4,2992.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187869928,0.30424809,2994.4,2992.7,0.00798962]
["bitfinex-derivatives","ETHF0:USTF0",1767187870332,0.00331283,2993.8,2992.7,0.00798962]
["bitfinex-derivatives","ETHF0:USTF0",1767187881133,0.00331283,2993.8,2992.7,0.15318962]
["bitfinex-derivatives","ETHF0:USTF0",1767187881535,0.00331283,2993.8,2992.9,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767187881737,0.13705809,2994.4,2992.9,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767187881939,0.13705809,2994.4,2993.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767187883536,0.13705809,2994.4,2993.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767187884136,0.13705809,2994.4,2993.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767187885843,0.13705809,2994.4,2992.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767187885844,0.27165809,2994.4,2992.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767187886047,0.1346,2994.3,2992.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767187886349,0.1346,2994.3,2992.7,0.00798962]
["bitfinex-derivatives","ETHF0:USTF0",1767187887643,0.1346,2994.2,2992.7,0.00798962]
["bitfinex-derivatives","ETHF0:USTF0",1767187887947,0.16722,2993.9,2992.7,0.00798962]
["bitfinex-derivatives","ETHF0:USTF0",1767187888548,0.16722,2993.9,2992.7,0.00598962]
["bitfinex-derivatives","ETHF0:USTF0",1767187889442,0.002,2993.6,2992.7,0.00598962]
["bitfinex-derivatives","ETHF0:USTF0",1767187892351,0.1469,2993.6,2992.7,0.00598962]
["bitfinex-derivatives","ETHF0:USTF0",1767187897057,0.1469,2993.6,2992.0,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767187897958,0.31413,2993.6,2992.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187898143,0.1449,2993.5,2992.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187898348,0.1449,2993.4,2992.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187898547,0.1449,2993.3,2992.0,0.00246225]
["bitfinex-derivatives","ETHF0:USTF0",1767187898753,0.1449,2993.2,2992.0,0.00246225]
["bitfinex-derivatives","ETHF0:USTF0",1767187899154,0.31215,2993.2,2992.0,0.00246225]
["bitfinex-derivatives","ETHF0:USTF0",1767187899357,0.31216,2993.1,2992.0,0.00246225]
["bitfinex-derivatives","ETHF0:USTF0",1767187899555,0.1449,2993.0,2992.3,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767187899761,0.1449,2993.0,2992.0,0.00246225]
["bitfinex-derivatives","ETHF0:USTF0",1767187900673,0.1449,2993.0,2992.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187901369,0.1449,2993.0,2992.0,0.00246225]
["bitfinex-derivatives","ETHF0:USTF0",1767187901570,0.1449,2992.9,2992.0,0.00246225]
["bitfinex-derivatives","ETHF0:USTF0",1767187901775,0.1449,2992.7,2990.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767187902071,0.31218,2992.7,2990.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767187902375,0.00501186,2992.1,2991.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187902877,0.00749793,2992.1,2991.5,0.00836081]
["bitfinex-derivatives","ETHF0:USTF0",1767187904069,0.16728,2992.7,2991.5,0.00836081]
["bitfinex-derivatives","ETHF0:USTF0",1767187904269,0.1449,2993.1,2991.5,0.14216081]
["bitfinex-derivatives","ETHF0:USTF0",1767187905367,0.00501186,2992.6,2991.5,0.14216081]
["bitfinex-derivatives","ETHF0:USTF0",1767187906576,0.00501186,2992.6,2991.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767187911278,0.00501186,2992.6,2991.5,0.00836081]
["bitfinex-derivatives","ETHF0:USTF0",1767187913481,0.00501186,2992.6,2991.5,0.14526081]
["bitfinex-derivatives","ETHF0:USTF0",1767187917481,0.00501186,2992.6,2991.5,0.31261081]
["bitfinex-derivatives","ETHF0:USTF0",1767187917672,0.00364664,2993.1,2991.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767187918979,1.186e-05,2992.7,2991.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1767187919181,0.00364664,2993.1,2992.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767187919376,0.00364664,2993.1,2992.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1767187919575,0.00364664,2993.1,2992.1,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767187920184,0.00501186,2992.9,2992.1,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767187924692,0.00501186,2992.9,2992.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1767187924992,0.00364664,2993.1,2992.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767187925386,0.00364664,2993.1,2991.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767187925586,0.00364664,2993.1,2991.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767187932499,0.00364664,2993.1,2992.2,0.68312478]
["bitfinex-derivatives","ETHF0:USTF0",1767187933001,0.00364664,2993.1,2992.6,0.68312478]
["bitfinex-derivatives","ETHF0:USTF0",1767187933198,0.16723,2993.6,2992.6,0.68312478]
["bitfinex-derivatives","ETHF0:USTF0",1767187934110,0.00420415,2993.6,2993.0,0.68312478]
["bitfinex-derivatives","ETHF0:USTF0",1767187934294,0.1672,2994.2,2993.2,0.68312478]
["bitfinex-derivatives","ETHF0:USTF0",1767187934499,0.135,2994.3,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187934704,0.13373,2994.4,2993.0,0.14191186]
["bitfinex-derivatives","ETHF0:USTF0",1767187935498,0.1361789,2994.4,2993.0,0.14191186]
["bitfinex-derivatives","ETHF0:USTF0",1767187936990,0.135,2994.1,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187938595,0.3022,2994.1,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187940803,0.1431,2994.0,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187941321,0.1431,2993.9,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187943303,0.1431,2993.8,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187944709,0.1361789,2994.4,2993.0,0.14371186]
["bitfinex-derivatives","ETHF0:USTF0",1767187945806,0.1361789,2994.4,2993.1,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767187950907,0.1361789,2994.4,2993.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767187954214,0.2792789,2994.4,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187954614,0.1431,2994.3,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187957302,0.1361789,2994.4,2993.0,0.14371186]
["bitfinex-derivatives","ETHF0:USTF0",1767187957808,0.1361789,2994.4,2993.3,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767187964613,0.1361789,2994.4,2993.3,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1767187965009,0.1361789,2994.4,2993.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767187967817,0.1361789,2994.4,2993.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767187968020,0.1431,2995.1,2993.7,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767187969114,0.1431,2995.1,2993.7,0.14247554]
["bitfinex-derivatives","ETHF0:USTF0",1767187969115,0.14615617,2995.1,2993.7,0.14247554]
["bitfinex-derivatives","ETHF0:USTF0",1767187969816,1.17020938,2995.1,2993.7,0.00377554]
["bitfinex-derivatives","ETHF0:USTF0",1767187970007,0.1395,2995.0,2993.7,0.00377554]
["bitfinex-derivatives","ETHF0:USTF0",1767187971215,0.1395,2994.8,2993.7,0.00377554]
["bitfinex-derivatives","ETHF0:USTF0",1767187972021,0.1395,2994.5,2993.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187973018,0.1395,2994.5,2993.0,0.00740416]
["bitfinex-derivatives","ETHF0:USTF0",1767187973621,0.1395,2994.3,2993.0,0.00740416]
["bitfinex-derivatives","ETHF0:USTF0",1767187980928,0.1395,2994.9,2993.0,0.14880416]
["bitfinex-derivatives","ETHF0:USTF0",1767187981121,0.1395,2994.9,2993.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187981317,0.1395,2994.9,2993.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187981724,0.1395,2994.9,2993.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187984921,0.1395,2994.5,2993.0,0.00740416]
["bitfinex-derivatives","ETHF0:USTF0",1767187989239,0.1395,2994.3,2993.0,0.00740416]
["bitfinex-derivatives","ETHF0:USTF0",1767187993133,0.1395,2993.9,2993.0,0.00740416]
["bitfinex-derivatives","ETHF0:USTF0",1767187993526,0.1395,2993.9,2993.0,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1767187993731,0.1395,2993.9,2992.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767187994227,0.1395,2993.8,2992.1,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767187994726,0.00501186,2993.2,2992.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767187995534,0.00501186,2993.2,2992.1,0.17138132]
["bitfinex-derivatives","ETHF0:USTF0",1767187996538,0.00501186,2993.2,2992.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188005548,0.00501186,2993.2,2992.4,0.14281186]
["bitfinex-derivatives","ETHF0:USTF0",1767188006840,0.1343,2993.9,2992.4,0.14281186]
["bitfinex-derivatives","ETHF0:USTF0",1767188007048,0.1672,2994.2,2992.4,0.14281186]
["bitfinex-derivatives","ETHF0:USTF0",1767188008054,0.00501186,2993.6,2992.4,0.14281186]
["bitfinex-derivatives","ETHF0:USTF0",1767188017460,0.68787976,2993.6,2992.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188017660,0.82117976,2993.6,2992.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188018149,0.13831186,2993.6,2992.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188024871,0.13831186,2993.6,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767188024872,0.1343,2992.9,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767188025874,0.13726157,2992.9,2991.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188027872,0.00296157,2992.9,2991.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188030578,0.14286157,2992.9,2991.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188033985,0.00296157,2992.9,2991.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188034282,0.00401186,2993.6,2992.2,0.6828679]
["bitfinex-derivatives","ETHF0:USTF0",1767188035177,0.00817159,2993.6,2992.2,0.6828679]
["bitfinex-derivatives","ETHF0:USTF0",1767188035777,0.00817159,2993.6,2992.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767188036082,0.00817159,2993.6,2992.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767188038384,0.00817159,2993.6,2992.7,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1767188038576,0.16719,2994.3,2992.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767188039676,0.00501186,2993.8,2992.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767188042082,0.00501186,2993.8,2992.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767188042482,0.03018037,2993.4,2992.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767188042889,0.00501186,2993.8,2992.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767188043584,0.00501186,2993.8,2993.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767188044387,0.02290379,2993.4,2993.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767188045175,0.00501186,2993.8,2993.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767188047891,0.00501186,2993.8,2992.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767188048091,0.00501186,2993.8,2992.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1767188048393,0.00501186,2993.8,2992.9,3.52177806]
["bitfinex-derivatives","ETHF0:USTF0",1767188050189,0.02399627,2993.4,2992.9,3.66997806]
["bitfinex-derivatives","ETHF0:USTF0",1767188050582,0.00501186,2993.8,2992.9,3.66997806]
["bitfinex-derivatives","ETHF0:USTF0",1767188050891,0.01127719,2993.4,2992.9,3.66997806]
["bitfinex-derivatives","ETHF0:USTF0",1767188051893,0.00501186,2993.8,2992.9,3.66997806]
["bitfinex-derivatives","ETHF0:USTF0",1767188052086,0.00335018,2994.3,2993.5,0.68277806]
["bitfinex-derivatives","ETHF0:USTF0",1767188052292,0.00335018,2994.3,2993.3,0.83097806]
["bitfinex-derivatives","ETHF0:USTF0",1767188053281,0.00335018,2994.3,2993.5,0.68778992]
["bitfinex-derivatives","ETHF0:USTF0",1767188053478,0.00335018,2994.3,2993.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188053683,0.68612824,2994.3,2993.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188053894,0.68512824,2994.3,2993.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188054590,0.00235018,2994.3,2993.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188054791,0.00235018,2994.3,2993.5,0.68778992]
["bitfinex-derivatives","ETHF0:USTF0",1767188055391,0.00235018,2994.3,2993.7,0.68277806]
["bitfinex-derivatives","ETHF0:USTF0",1767188055595,0.00235018,2994.3,2993.7,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767188058594,0.02361946,2994.0,2993.7,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767188058994,0.04602047,2993.9,2993.7,0.00275379]
["bitfinex-derivatives","ETHF0:USTF0",1767188060092,0.72879853,2993.8,2992.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767188060296,0.72879853,2993.8,2992.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1767188060498,0.72879853,2993.8,2992.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767188060698,0.04602047,2993.8,2992.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767188061201,0.04602047,2993.4,2993.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188062089,0.04602047,2993.3,2993.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188062290,0.04602047,2993.3,2992.9,4.4653317]
["bitfinex-derivatives","ETHF0:USTF0",1767188063198,0.87794622,2994.0,2992.9,4.6128317]
["bitfinex-derivatives","ETHF0:USTF0",1767188063597,0.00501186,2994.1,2992.9,4.6128317]
["bitfinex-derivatives","ETHF0:USTF0",1767188064302,0.00501186,2994.1,2993.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767188067397,0.97539691,2994.0,2992.9,0.1508317]
["bitfinex-derivatives","ETHF0:USTF0",1767188067598,0.97539691,2993.4,2992.9,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1767188067905,0.97539691,2993.4,2992.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767188068098,0.97539691,2993.6,2992.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767188068800,0.97539691,2993.6,2992.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188069200,0.97539691,2993.0,2992.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188069507,0.97539691,2993.0,2992.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1767188069907,0.97539691,2993.0,2992.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1767188070405,0.97539691,2993.0,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188071009,0.97539691,2993.3,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188072609,0.1442,2993.3,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188074310,0.97539691,2993.2,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188074604,1.11959691,2993.2,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188074908,0.97539691,2993.0,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188075809,1.11959691,2993.2,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188080607,0.97539691,2993.1,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188080808,1.11959691,2993.1,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188081009,1.11959691,2993.1,2992.2,0.00392404]
["bitfinex-derivatives","ETHF0:USTF0",1767188081010,0.97539691,2992.7,2992.2,0.00392404]
["bitfinex-derivatives","ETHF0:USTF0",1767188081310,0.97539691,2992.9,2992.2,0.00392404]
["bitfinex-derivatives","ETHF0:USTF0",1767188082013,0.97539691,2992.9,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188083021,1.11959691,2992.9,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188083214,1.11959691,2992.9,2992.2,0.00392404]
["bitfinex-derivatives","ETHF0:USTF0",1767188083908,0.02106416,2992.6,2992.2,0.00392404]
["bitfinex-derivatives","ETHF0:USTF0",1767188084316,0.02106416,2992.6,2992.1,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1767188084513,0.02607602,2992.6,2992.1,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1767188084817,0.02106416,2992.4,2992.1,0.00334124]
["bitfinex-derivatives","ETHF0:USTF0",1767188085022,0.02106416,2992.4,2991.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1767188085319,0.02106416,2992.4,2991.9,1.12289691]
["bitfinex-derivatives","ETHF0:USTF0",1767188085620,0.02106416,2992.4,2991.7,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188086012,0.02106416,2992.1,2991.7,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188086208,0.02418874,2992.1,2991.7,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188087019,0.02106416,2991.9,2991.7,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188087218,0.00501186,2992.6,2991.6,3.2877466]
["bitfinex-derivatives","ETHF0:USTF0",1767188087413,0.00501186,2992.6,2991.6,5.43914351]
["bitfinex-derivatives","ETHF0:USTF0",1767188088118,0.00744737,2992.6,2991.6,0.97814351]
["bitfinex-derivatives","ETHF0:USTF0",1767188088313,0.00744737,2992.6,2991.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767188090124,1.12214428,2992.6,2991.6,0.0027466]
["bitfinex-derivatives","ETHF0:USTF0",1767188090424,0.14674737,2992.6,2991.6,0.0027466]
["bitfinex-derivatives","ETHF0:USTF0",1767188090812,0.00744737,2992.6,2991.6,0.0027466]
["bitfinex-derivatives","ETHF0:USTF0",1767188091923,0.00744737,2992.6,2991.7,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188095021,0.97539691,2992.2,2991.0,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188095225,0.97539691,2992.4,2991.0,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188095525,1.11469691,2992.5,2991.2,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188095722,0.1673,2992.5,2991.6,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188096029,0.1673,2992.5,2991.6,0.97781682]
["bitfinex-derivatives","ETHF0:USTF0",1767188096426,0.1673,2992.5,2991.6,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1767188099129,0.01427586,2992.1,2991.6,0.00241991]
["bitfinex-derivatives","ETHF0:USTF0",1767188099324,0.97539691,2991.8,2990.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767188099622,0.01427586,2992.1,2990.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767188099623,1.12897277,2992.1,2990.8,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188099826,0.01427586,2992.1,2991.3,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188100021,0.01427586,2992.1,2990.7,1.10909691]
["bitfinex-derivatives","ETHF0:USTF0",1767188100022,0.01427586,2992.1,2991.5,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188100228,0.00744737,2992.6,2991.9,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188100424,0.00744737,2992.6,2991.7,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188100727,0.00744737,2992.6,2991.5,0.979393]
["bitfinex-derivatives","ETHF0:USTF0",1767188101314,0.00744737,2992.6,2991.5,0.00399609]
["bitfinex-derivatives","ETHF0:USTF0",1767188101315,0.97539691,2992.2,2991.5,0.00399609]
["bitfinex-derivatives","ETHF0:USTF0",1767188101725,1.11469691,2992.2,2991.5,0.00399609]
["bitfinex-derivatives","ETHF0:USTF0",1767188102027,1.11469691,2992.2,2990.2,0.27205455]
["bitfinex-derivatives","ETHF0:USTF0",1767188102028,1.11469691,2991.8,2990.5,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188102223,0.1393,2991.8,2990.7,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188102428,0.16732,2992.0,2990.9,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188103032,0.16732,2992.0,2990.9,0.97804489]
["bitfinex-derivatives","ETHF0:USTF0",1767188103928,0.16729,2992.5,2991.3,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188104124,0.97539691,2992.4,2991.1,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188104826,0.97539691,2992.2,2991.1,0.97539691]
["bitfinex-derivatives","ETHF0:USTF0",1767188105032,0.97539691,2992.2,2990.9,0.97804489]
["bitfinex-derivatives","ETHF0:USTF0",1767188106935,0.3066,2992.4,2990.9,0.97804489]
["bitfinex-derivatives","ETHF0:USTF0",1767188107132,0.97539691,2992.2,2990.9,0.97804489]
["bitfinex-derivatives","ETHF0:USTF0",1767188107335,0.97539691,2991.8,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188108135,1.11469691,2992.1,2990.9,0.97804489]
["bitfinex-derivatives","ETHF0:USTF0",1767188108334,0.1393,2992.1,2990.9,0.97804489]
["bitfinex-derivatives","ETHF0:USTF0",1767188108534,0.1393,2992.1,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188121246,0.16731,2992.2,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188121545,0.30841,2992.2,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188121752,0.30842,2992.1,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188121945,0.1411,2992.0,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188123450,0.1411,2991.9,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188127953,0.30843,2991.9,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188128158,0.1411,2991.8,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188132559,0.30843,2991.8,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188132754,0.1411,2991.7,2990.9,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1767188134265,0.1411,2991.6,2990.0,4.37556771]
["bitfinex-derivatives","ETHF0:USTF0",1767188134455,0.00501186,2991.1,2990.0,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767188135359,0.00501186,2991.1,2990.0,0.16993389]
["bitfinex-derivatives","ETHF0:USTF0",1767188136160,0.00501186,2991.1,2990.0,1.2916408]
["bitfinex-derivatives","ETHF0:USTF0",1767188136864,0.00501186,2991.1,2990.0,0.31493389]
["bitfinex-derivatives","ETHF0:USTF0",1767188137059,0.00501186,2991.1,2990.0,1.2916408]
["bitfinex-derivatives","ETHF0:USTF0",1767188137864,0.00501186,2991.1,2990.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767188138466,0.00501186,2991.1,2990.2,1.12170691]
["bitfinex-derivatives","ETHF0:USTF0",1767188138968,0.00501186,2991.1,2990.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767188146759,1.186e-05,2991.1,2990.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767188146961,0.1411,2992.0,2990.6,0.97670691]
["bitfinex-derivatives","ETHF0:USTF0",1767188147164,0.1411,2992.0,2990.6,1.12170691]
["bitfinex-derivatives","ETHF0:USTF0",1767188148063,0.00501186,2991.6,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188156268,0.16732,2992.1,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188157379,0.00501186,2991.8,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188159281,0.15341186,2991.8,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188159873,0.15341186,2991.8,2991.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767188160375,0.32074186,2991.8,2991.0,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767188160570,0.32074186,2991.8,2990.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767188160571,0.1484,2991.7,2990.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767188161679,0.1484,2991.7,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188162774,0.00501186,2991.8,2990.7,0.97670691]
["bitfinex-derivatives","ETHF0:USTF0",1767188162975,0.1484,2992.1,2991.0,0.97670691]
["bitfinex-derivatives","ETHF0:USTF0",1767188163181,0.1484,2992.1,2990.7,1.12340691]
["bitfinex-derivatives","ETHF0:USTF0",1767188163969,0.00501186,2991.7,2990.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767188165284,0.00501186,2991.7,2990.7,1.12340691]
["bitfinex-derivatives","ETHF0:USTF0",1767188165580,0.00501186,2991.7,2990.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767188167386,0.00501186,2991.7,2990.6,0.98171877]
["bitfinex-derivatives","ETHF0:USTF0",1767188168489,0.00501186,2991.7,2990.8,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188169577,0.00501186,2991.7,2990.6,0.98183168]
["bitfinex-derivatives","ETHF0:USTF0",1767188170481,0.00501186,2991.7,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188170683,0.00501186,2991.7,2990.6,0.98183168]
["bitfinex-derivatives","ETHF0:USTF0",1767188171481,0.16734,2991.6,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188171687,1.14415982,2991.6,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188171993,1.29255982,2991.6,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188172688,0.31574,2991.6,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188173685,0.31574,2991.6,2990.7,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188175294,0.31574,2991.6,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188180499,1.29255982,2991.6,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188183198,0.31574,2991.6,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188183399,0.31574,2991.6,2990.7,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188183802,0.1464,2991.5,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188186504,0.1464,2991.5,2990.6,0.98183168]
["bitfinex-derivatives","ETHF0:USTF0",1767188187909,0.1464,2991.5,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188188404,0.16734,2991.6,2990.9,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188189912,0.16734,2991.6,2990.7,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188191214,0.00501186,2991.7,2990.9,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188194407,0.00501186,2991.7,2990.6,0.14871186]
["bitfinex-derivatives","ETHF0:USTF0",1767188194608,0.00501186,2991.7,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188195008,0.05150284,2991.2,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188195512,0.05150284,2991.2,2990.6,0.98183168]
["bitfinex-derivatives","ETHF0:USTF0",1767188196011,0.00501186,2991.7,2990.6,0.98183168]
["bitfinex-derivatives","ETHF0:USTF0",1767188197722,1.12823168,2991.7,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188198428,1.12823168,2991.7,2990.6,0.98183168]
["bitfinex-derivatives","ETHF0:USTF0",1767188198722,0.15141186,2991.7,2990.8,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188198923,0.00501186,2991.7,2991.2,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188199316,0.16733,2991.8,2991.2,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188199718,0.16733,2991.8,2991.0,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188200425,0.00501186,2991.7,2991.0,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188200930,0.00501186,2991.7,2990.7,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188201129,0.00501186,2991.7,2990.9,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188215543,0.00501186,2991.7,2990.6,0.14871186]
["bitfinex-derivatives","ETHF0:USTF0",1767188215745,0.00501186,2991.7,2990.6,1.12553168]
["bitfinex-derivatives","ETHF0:USTF0",1767188216644,0.00501186,2991.7,2990.8,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188218047,0.00501186,2991.7,2990.6,1.12553168]
["bitfinex-derivatives","ETHF0:USTF0",1767188220748,0.00501186,2991.7,2990.6,0.14871186]
["bitfinex-derivatives","ETHF0:USTF0",1767188221943,0.00501186,2991.7,2991.0,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188222143,0.00501186,2991.7,2991.2,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188222648,0.16733,2991.8,2991.2,1.12071982]
["bitfinex-derivatives","ETHF0:USTF0",1767188222947,0.16733,2991.8,2991.0,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188223451,0.00501186,2991.7,2991.0,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188224949,0.00501186,2991.7,2990.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767188225247,0.00501186,2991.7,2990.9,0.97681982]
["bitfinex-derivatives","ETHF0:USTF0",1767188226352,0.98183168,2991.7,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188226647,0.97681982,2991.5,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188227648,0.97681982,2991.3,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188228143,0.97681982,2991.1,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188228350,0.97681982,2991.1,2989.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767188228848,0.97681982,2991.3,2990.0,0.97932371]
["bitfinex-derivatives","ETHF0:USTF0",1767188229250,0.97681982,2991.3,2990.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188230351,0.97681982,2991.1,2990.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188230548,0.16736,2991.3,2990.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188231451,0.16737,2991.1,2990.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188232654,0.16738,2991.0,2990.0,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767188233052,0.3323,2990.9,2990.0,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767188233757,0.3323,2990.9,2990.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188235862,0.3323,2990.9,2990.0,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767188236854,0.3323,2990.9,2990.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188237762,0.64598,2990.9,2990.0,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767188242071,0.16739,2990.8,2990.0,0.00250389]
["bitfinex-derivatives","ETHF0:USTF0",1767188242466,0.30999,2990.8,2989.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767188243364,0.16739,2990.8,2989.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767188243571,0.16739,2990.8,2989.4,0.14795818]
["bitfinex-derivatives","ETHF0:USTF0",1767188245666,0.30999,2990.8,2989.4,0.14795818]
["bitfinex-derivatives","ETHF0:USTF0",1767188246060,0.1426,2990.8,2989.4,0.14795818]
["bitfinex-derivatives","ETHF0:USTF0",1767188246263,0.31,2990.6,2989.4,0.00405818]
["bitfinex-derivatives","ETHF0:USTF0",1767188246656,0.1674,2990.6,2989.4,0.00405818]
["bitfinex-derivatives","ETHF0:USTF0",1767188250174,0.1426,2989.7,2987.9,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767188250364,0.00501186,2989.4,2988.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767188251169,0.00834053,2989.4,2988.6,0.00485348]
["bitfinex-derivatives","ETHF0:USTF0",1767188252678,0.00634053,2989.4,2988.6,0.00485348]
["bitfinex-derivatives","ETHF0:USTF0",1767188253779,0.00634053,2989.4,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188253978,0.3068,2989.3,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188254281,0.16743,2990.0,2988.8,0.97748608]
["bitfinex-derivatives","ETHF0:USTF0",1767188254881,0.96001,2990.5,2988.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767188255174,0.00501186,2990.0,2988.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767188256075,0.00501186,2990.0,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188257371,0.1238,2989.9,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188259481,0.1238,2989.9,2988.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767188267180,0.00501186,2990.0,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188267181,0.00501186,2990.0,2989.1,1.11728608]
["bitfinex-derivatives","ETHF0:USTF0",1767188267485,0.14761186,2990.0,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188270984,0.00501186,2990.0,2988.9,0.97748608]
["bitfinex-derivatives","ETHF0:USTF0",1767188272391,0.00501186,2990.0,2988.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767188272689,0.00501186,2990.0,2988.8,0.97748608]
["bitfinex-derivatives","ETHF0:USTF0",1767188276196,0.00501186,2990.0,2988.9,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767188276599,0.00501186,2990.0,2989.1,1.12268608]
["bitfinex-derivatives","ETHF0:USTF0",1767188276991,0.00501186,2990.0,2989.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767188281197,0.16741,2990.4,2989.3,0.97748608]
["bitfinex-derivatives","ETHF0:USTF0",1767188281990,0.16741,2990.4,2989.3,1.12268608]
["bitfinex-derivatives","ETHF0:USTF0",1767188282200,0.00501186,2990.1,2989.3,1.12268608]
["bitfinex-derivatives","ETHF0:USTF0",1767188282497,0.00248351,2990.5,2989.3,1.12268608]
["bitfinex-derivatives","ETHF0:USTF0",1767188283500,0.00501186,2990.2,2989.3,1.12268608]
["bitfinex-derivatives","ETHF0:USTF0",1767188291011,0.00501186,2990.2,2989.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767188292618,0.00501186,2990.2,2989.6,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188293620,0.00501186,2990.2,2989.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767188293920,0.00501186,2990.2,2989.6,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188294120,0.00248351,2990.5,2989.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767188294419,0.00248351,2990.5,2989.6,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188295121,0.00501186,2990.3,2989.6,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188298323,0.00501186,2990.3,2989.5,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188301214,0.3344,2990.2,2989.5,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188302826,0.3344,2990.2,2989.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767188303123,0.3344,2990.2,2989.4,5.581815]
["bitfinex-derivatives","ETHF0:USTF0",1767188304725,0.3344,2990.2,2989.6,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188306524,0.3344,2990.2,2989.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1767188306729,0.3344,2990.2,2989.6,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188312334,0.00501186,2990.3,2989.6,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188313134,0.00501186,2990.3,2989.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1767188313435,0.00501186,2990.3,2989.4,5.582815]
["bitfinex-derivatives","ETHF0:USTF0",1767188314334,0.00501186,2990.3,2989.1,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188314533,0.15071186,2990.3,2989.1,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188315530,0.3344,2990.2,2989.1,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188316522,1.457715,2990.2,2989.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767188317436,0.4801,2990.2,2989.1,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188318237,0.4801,2990.2,2989.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767188318436,0.4801,2990.2,2989.2,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188319939,0.4801,2990.2,2989.0,5.446615]
["bitfinex-derivatives","ETHF0:USTF0",1767188321541,0.4801,2990.2,2989.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767188321742,1.457715,2990.2,2989.0,5.446615]
["bitfinex-derivatives","ETHF0:USTF0",1767188324443,1.457715,2990.2,2989.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767188324739,1.457715,2990.2,2989.0,5.446615]
["bitfinex-derivatives","ETHF0:USTF0",1767188325741,0.3344,2990.2,2989.2,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188332254,0.3344,2990.2,2989.2,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188333549,0.3344,2990.2,2989.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767188334445,0.3344,2990.2,2989.0,5.446615]
["bitfinex-derivatives","ETHF0:USTF0",1767188334642,1.312015,2990.2,2988.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767188334949,0.3344,2990.2,2988.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767188335150,0.3344,2990.2,2989.0,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188335446,0.3344,2990.2,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188335447,0.977615,2989.9,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188335654,0.977615,2989.9,2988.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767188335949,0.977615,2990.0,2988.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767188338556,1.281145,2990.2,2988.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767188339457,1.113715,2990.0,2988.7,0.979615]
["bitfinex-derivatives","ETHF0:USTF0",1767188340455,0.977615,2989.8,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188340752,1.145065,2989.7,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188340949,0.16745,2989.7,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188342262,1.145065,2989.7,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188342460,0.3105,2989.6,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188344652,0.3105,2989.6,2989.1,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188344847,0.3105,2989.6,2989.1,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188346459,0.16742,2990.2,2989.1,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188347555,0.16742,2990.2,2989.5,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188347755,0.16742,2990.2,2989.3,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188348059,0.16742,2990.2,2989.3,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188348364,0.00501186,2990.3,2988.9,0.977615]
["bitfinex-derivatives","ETHF0:USTF0",1767188348365,0.00501186,2990.3,2989.5,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188349365,0.024,2990.2,2989.5,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188349867,0.024,2990.2,2989.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767188351563,0.024,2990.2,2989.5,1.113615]
["bitfinex-derivatives","ETHF0:USTF0",1767188352559,0.024,2990.2,2989.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767188360468,0.00501186,2990.3,2989.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767188363472,0.00501186,2990.3,2989.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767188364376,0.024,2990.2,2989.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767188364772,0.024,2990.2,2989.4,0.97769339]
["bitfinex-derivatives","ETHF0:USTF0",1767188364972,0.024,2990.2,2989.4,1.12449339]
["bitfinex-derivatives","ETHF0:USTF0",1767188367977,0.024,2990.2,2989.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767188369579,0.024,2990.2,2989.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767188378486,0.16743,2990.1,2989.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767188380185,0.16743,2990.1,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188380186,0.30363,2990.1,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188380485,0.1362,2990.0,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188385682,0.30363,2990.0,2988.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767188389892,0.16743,2990.0,2988.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767188392792,0.024,2989.9,2988.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767188406025,0.00501186,2990.3,2989.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767188408922,0.00501186,2990.3,2989.1,0.97769339]
["bitfinex-derivatives","ETHF0:USTF0",1767188408923,0.00501186,2990.3,2989.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767188411426,0.00248351,2990.5,2989.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767188412327,0.00501186,2990.2,2989.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767188412620,0.00248351,2990.5,2989.8,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188413628,0.00334124,2990.4,2989.8,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188419935,0.00248351,2990.5,2990.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188420133,0.16739,2990.8,2990.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188420334,0.1371,2991.2,2990.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188420828,0.16736,2991.3,2990.4,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188421027,0.17071361,2991.3,2990.4,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188421227,0.17071361,2991.3,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188421934,0.16737,2991.2,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188423435,0.16737,2991.2,2990.6,0.98254998]
["bitfinex-derivatives","ETHF0:USTF0",1767188424232,0.16737,2991.2,2990.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188425043,0.16737,2991.2,2990.6,0.98254998]
["bitfinex-derivatives","ETHF0:USTF0",1767188425341,0.45314564,2991.7,2990.6,0.98254998]
["bitfinex-derivatives","ETHF0:USTF0",1767188426241,0.16734,2991.6,2990.6,0.98254998]
["bitfinex-derivatives","ETHF0:USTF0",1767188427943,0.16734,2991.6,2991.0,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188428243,0.16734,2991.6,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188430441,0.16734,2991.6,2991.0,0.98036305]
["bitfinex-derivatives","ETHF0:USTF0",1767188430635,0.28860574,2991.7,2991.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188430834,0.16731,2992.2,2991.4,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188431042,0.16731,2992.2,2991.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188431946,0.17120125,2992.2,2991.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188433248,0.17120125,2992.2,2991.4,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188433838,0.17120125,2992.2,2991.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188434037,0.17120125,2992.2,2991.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767188434744,0.97753812,2991.9,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188434944,0.97753812,2992.0,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188435147,0.16732,2992.1,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188435346,1.14485812,2992.1,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188439049,1.14485812,2992.1,2991.0,0.98036305]
["bitfinex-derivatives","ETHF0:USTF0",1767188439747,0.16732,2992.1,2991.0,0.98036305]
["bitfinex-derivatives","ETHF0:USTF0",1767188441144,0.16732,2992.1,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188441345,1.14485812,2992.1,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188442451,0.16732,2992.1,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188443754,0.16732,2992.1,2991.0,0.98036305]
["bitfinex-derivatives","ETHF0:USTF0",1767188447468,1.11463812,2991.6,2991.0,0.00282493]
["bitfinex-derivatives","ETHF0:USTF0",1767188447761,0.97753812,2991.1,2989.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767188447953,0.30447,2991.2,2989.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767188447954,0.97753812,2990.9,2989.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767188448353,0.97753812,2990.7,2989.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767188448556,0.00501186,2990.4,2989.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188448756,0.00501186,2990.4,2989.6,0.00243605]
["bitfinex-derivatives","ETHF0:USTF0",1767188449770,0.00501186,2990.4,2989.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188450962,0.00401186,2990.4,2989.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767188451668,0.31662186,2990.4,2988.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767188451864,0.31662186,2990.4,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767188451865,0.97753812,2990.3,2989.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767188452771,0.97753812,2990.3,2989.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188459176,0.17142186,2990.4,2989.4,0.14161186]
["bitfinex-derivatives","ETHF0:USTF0",1767188459477,0.17142186,2990.4,2989.7,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188459780,0.17142186,2990.4,2989.5,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188460277,0.00401186,2990.4,2989.5,1.11413812]
["bitfinex-derivatives","ETHF0:USTF0",1767188461181,0.00401186,2990.4,2989.7,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188461380,0.00401186,2990.4,2989.9,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188461575,0.31258,2991.0,2989.9,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188462076,1.14491812,2991.0,2989.8,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188462580,0.00501186,2990.7,2989.8,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188465982,0.00501186,2990.7,2990.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188467276,0.16738,2991.0,2990.2,1.11413812]
["bitfinex-derivatives","ETHF0:USTF0",1767188468285,0.00501186,2990.9,2990.2,1.11413812]
["bitfinex-derivatives","ETHF0:USTF0",1767188468484,0.00501186,2990.9,2990.2,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188469783,0.00501186,2990.9,2990.0,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188470489,0.00501186,2990.9,2989.8,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188471885,0.00501186,2990.9,2990.0,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188472084,0.00501186,2990.9,2989.8,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188472681,0.00501186,2990.9,2990.0,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188472983,0.97753812,2990.8,2989.7,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767188473182,0.1452,2990.8,2989.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188473382,0.1452,2990.8,2989.6,0.97753812]
["bitfinex-derivatives","ETHF0:USTF0",1767188474585,0.1674,2990.6,2989.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188480093,1.12119339,2990.4,2989.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188480387,0.31091,2990.4,2989.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188487097,0.16741,2990.4,2989.4,0.14431186]
["bitfinex-derivatives","ETHF0:USTF0",1767188488391,0.14851186,2990.9,2989.5,1.11699339]
["bitfinex-derivatives","ETHF0:USTF0",1767188488894,0.14851186,2990.9,2989.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767188492895,0.31589186,2990.9,2989.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767188500209,0.16739,2990.8,2989.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767188502710,0.14851186,2990.9,2989.9,1.11699339]
["bitfinex-derivatives","ETHF0:USTF0",1767188502711,0.00501186,2990.9,2989.9,1.11699339]
["bitfinex-derivatives","ETHF0:USTF0",1767188506616,0.00501186,2990.9,2990.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767188509420,0.16734,2991.8,2990.4,0.97769339]
["bitfinex-derivatives","ETHF0:USTF0",1767188509722,0.16734,2991.8,2990.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767188510317,0.16734,2991.8,2990.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188521931,0.00389125,2992.2,2991.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767188522131,0.00389125,2992.2,2991.1,0.14807393]
["bitfinex-derivatives","ETHF0:USTF0",1767188524026,0.00389125,2992.2,2991.1,0.00267393]
["bitfinex-derivatives","ETHF0:USTF0",1767188525526,0.00389125,2992.2,2991.1,0.14807393]
["bitfinex-derivatives","ETHF0:USTF0",1767188525830,0.00389125,2992.2,2991.1,0.14707393]
["bitfinex-derivatives","ETHF0:USTF0",1767188529641,0.00389125,2992.2,2991.1,0.00167393]
["bitfinex-derivatives","ETHF0:USTF0",1767188529843,0.31322,2992.1,2991.1,0.00167393]
["bitfinex-derivatives","ETHF0:USTF0",1767188530138,0.1459,2992.0,2991.1,0.00167393]
["bitfinex-derivatives","ETHF0:USTF0",1767188530337,0.1459,2991.9,2991.1,0.00167393]
["bitfinex-derivatives","ETHF0:USTF0",1767188530535,0.1459,2991.8,2990.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188531643,0.1459,2991.8,2990.9,0.00900448]
["bitfinex-derivatives","ETHF0:USTF0",1767188532436,0.1459,2991.8,2990.9,0.00800448]
["bitfinex-derivatives","ETHF0:USTF0",1767188533533,0.001,2991.6,2990.9,0.00800448]
["bitfinex-derivatives","ETHF0:USTF0",1767188537140,0.97699943,2991.1,2990.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767188537343,0.97699943,2991.2,2990.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767188537542,0.97699943,2991.4,2990.1,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188537846,0.97699943,2991.4,2990.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1767188538141,0.97699943,2991.4,2990.1,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188538346,0.97699943,2991.4,2990.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188538540,0.001,2991.6,2990.5,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188540638,0.001,2991.6,2990.5,1.11579943]
["bitfinex-derivatives","ETHF0:USTF0",1767188541341,0.001,2991.6,2990.7,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188541735,0.001,2991.6,2990.9,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188541936,0.01291061,2991.3,2990.9,1.11579943]
["bitfinex-derivatives","ETHF0:USTF0",1767188542149,0.01291061,2991.3,2990.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188542949,0.001,2991.6,2990.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188545242,0.01291061,2991.3,2990.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188546544,0.001,2991.6,2990.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188548443,0.001,2991.6,2990.5,1.11579943]
["bitfinex-derivatives","ETHF0:USTF0",1767188550148,0.001,2991.6,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188555542,0.01989839,2991.1,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188556743,0.001,2991.6,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188556744,0.01989839,2990.9,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188557049,0.001,2991.6,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188560046,0.001,2991.6,2990.9,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188560354,0.001,2991.6,2990.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188561755,0.001,2991.6,2991.1,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188562054,0.00389125,2992.2,2991.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188562754,0.00389125,2992.2,2991.3,1.11579943]
["bitfinex-derivatives","ETHF0:USTF0",1767188562955,0.00401186,2992.0,2991.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188567054,0.00401186,2992.0,2991.3,1.11579943]
["bitfinex-derivatives","ETHF0:USTF0",1767188567459,1.186e-05,2992.0,2991.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188567755,0.00389125,2992.2,2991.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767188577266,0.00389125,2992.2,2991.3,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188577467,0.00389125,2992.2,2991.3,1.12479943]
["bitfinex-derivatives","ETHF0:USTF0",1767188577667,0.00389125,2992.2,2991.3,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767188577861,0.00389125,2992.2,2991.3,1.12479943]
["bitfinex-derivatives","ETHF0:USTF0",1767188578662,0.00389125,2992.2,2991.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767188579467,0.00289125,2992.2,2991.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767188587568,0.00289125,2992.2,2991.4,1.12479943]
["bitfinex-derivatives","ETHF0:USTF0",1767188589765,1.28775943,2993.2,2992.0,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188589967,1.28775943,2993.2,2992.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188590668,1.29187348,2993.2,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188592172,0.97699943,2993.0,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188593871,0.01197724,2992.7,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188594470,0.97699943,2993.0,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188594777,0.01528761,2992.5,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188595575,1.29187348,2993.2,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188596574,0.01987135,2992.8,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188596772,0.00411405,2993.2,2992.4,0.97699943]
["bitfinex-derivatives","ETHF0:USTF0",1767188597073,0.00411405,2993.2,2992.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767188597280,0.97699943,2992.8,2992.3,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1767188597479,0.97699943,2992.8,2991.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1767188597978,0.97699943,2992.8,2991.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767188598177,0.97699943,2992.8,2991.7,1.12479943]
["bitfinex-derivatives","ETHF0:USTF0",1767188598381,0.00501186,2992.5,2992.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188614090,0.00501186,2992.5,2991.7,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1767188614091,0.15131186,2992.5,2991.7,0.00394259]
["bitfinex-derivatives","ETHF0:USTF0",1767188614989,0.1463,2992.1,2990.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767188615591,0.1463,2992.1,2990.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767188615788,0.31362,2992.1,2990.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767188615978,0.31362,2992.1,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188622096,0.16732,2992.1,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188623493,0.15131186,2992.5,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188624997,0.15131186,2992.5,2991.2,0.15031186]
["bitfinex-derivatives","ETHF0:USTF0",1767188626200,0.00501186,2992.5,2991.2,0.15031186]
["bitfinex-derivatives","ETHF0:USTF0",1767188634202,0.00501186,2992.5,2991.2,1.12655404]
["bitfinex-derivatives","ETHF0:USTF0",1767188634403,0.00501186,2992.5,2991.3,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767188640418,0.17230186,2992.5,2991.3,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767188647831,0.16731,2992.2,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188648028,0.31291,2992.2,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188649226,0.16731,2992.2,2991.2,0.15061186]
["bitfinex-derivatives","ETHF0:USTF0",1767188651932,0.00501186,2992.5,2991.2,0.15061186]
["bitfinex-derivatives","ETHF0:USTF0",1767188658531,0.00501186,2992.5,2991.4,0.97639378]
["bitfinex-derivatives","ETHF0:USTF0",1767188667939,0.00501186,2992.5,2991.2,0.15061186]
["bitfinex-derivatives","ETHF0:USTF0",1767188668238,0.00501186,2992.5,2991.4,0.97639378]
["bitfinex-derivatives","ETHF0:USTF0",1767188668838,1.14870564,2992.5,2991.2,0.15061186]
["bitfinex-derivatives","ETHF0:USTF0",1767188669032,0.97639378,2992.1,2991.2,0.15061186]
["bitfinex-derivatives","ETHF0:USTF0",1767188669231,0.97639378,2992.1,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188669536,0.97639378,2992.3,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188670232,0.3035,2992.4,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188670426,0.97639378,2992.3,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188683644,0.3035,2992.4,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188683844,1.27989378,2992.4,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188694551,0.3035,2992.4,2991.3,0.97639378]
["bitfinex-derivatives","ETHF0:USTF0",1767188699462,1.27989378,2992.4,2991.3,0.97639378]
["bitfinex-derivatives","ETHF0:USTF0",1767188700661,0.3035,2992.4,2991.3,0.97639378]
["bitfinex-derivatives","ETHF0:USTF0",1767188700959,1.27989378,2992.4,2991.3,0.97639378]
["bitfinex-derivatives","ETHF0:USTF0",1767188701557,1.27989378,2992.4,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188704657,0.3035,2992.4,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188707162,0.1393,2992.3,2991.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188709960,0.1393,2992.3,2990.8,0.15159051]
["bitfinex-derivatives","ETHF0:USTF0",1767188709961,0.97639378,2991.5,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188710164,1.11569378,2991.7,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188711366,1.11569378,2991.7,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188711756,0.1393,2991.7,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188714971,1.11569378,2991.7,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188715265,0.1393,2991.7,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188716166,0.02503907,2991.3,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188716367,0.02503907,2991.3,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188717167,0.02503907,2991.1,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188717368,0.02756933,2991.1,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188717869,0.04290932,2991.0,2990.8,0.00389051]
["bitfinex-derivatives","ETHF0:USTF0",1767188718065,0.04290932,2991.0,2990.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767188718367,0.04735666,2990.8,2990.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767188718562,0.00253026,2991.1,2990.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1767188719064,0.00754212,2991.1,2990.5,4.44576244]
["bitfinex-derivatives","ETHF0:USTF0",1767188720370,0.1393,2991.6,2990.5,4.44576244]
["bitfinex-derivatives","ETHF0:USTF0",1767188720669,0.16733,2991.8,2990.7,0.97701366]
["bitfinex-derivatives","ETHF0:USTF0",1767188721358,0.00501186,2991.5,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188725571,0.02388467,2991.3,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188726570,0.02388467,2991.2,2991.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188726767,0.04188323,2991.1,2990.5,4.44576244]
["bitfinex-derivatives","ETHF0:USTF0",1767188727269,0.04188323,2991.1,2990.5,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767188727574,0.04188323,2991.1,2990.5,4.45376244]
["bitfinex-derivatives","ETHF0:USTF0",1767188727779,0.04188323,2990.8,2990.5,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767188727980,0.00501186,2991.5,2990.5,4.45376244]
["bitfinex-derivatives","ETHF0:USTF0",1767188729176,0.00501186,2991.5,2990.5,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1767188729384,0.00501186,2991.5,2990.5,4.45476244]
["bitfinex-derivatives","ETHF0:USTF0",1767188730874,0.00501186,2991.5,2990.5,4.60086244]
["bitfinex-derivatives","ETHF0:USTF0",1767188732579,0.00501186,2991.5,2990.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767188764096,2.55104946,2992.9,2990.7,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767188764301,0.28019111,2993.1,2991.4,0.97701366]
["bitfinex-derivatives","ETHF0:USTF0",1767188764302,0.31188,2992.8,2991.4,0.97701366]
["bitfinex-derivatives","ETHF0:USTF0",1767188764502,0.1446,2992.7,2991.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1767188765200,0.00501186,2992.4,2991.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188781322,0.1355,2993.1,2992.3,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188781714,0.1355,2993.1,2992.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767188782127,0.00501186,2992.9,2992.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767188783831,0.00501186,2992.9,2992.3,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188790342,0.00252948,2993.1,2992.5,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188791042,0.30272,2993.9,2992.9,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188791540,0.00501186,2993.7,2993.1,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188792141,0.00766805,2993.7,2993.1,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1767188802751,0.14316805,2993.7,2993.1,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1767188806557,0.00766805,2993.7,2993.1,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1767188809662,0.00766805,2993.7,2993.2,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188809859,0.00766805,2993.7,2993.1,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1767188809860,0.30271,2994.1,2993.4,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188810165,0.30271,2994.1,2993.2,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188810863,0.00501186,2993.9,2993.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188811259,0.13911186,2993.9,2993.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188811563,0.13911186,2993.9,2993.1,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1767188811965,0.1341,2993.7,2993.1,0.00381194]
["bitfinex-derivatives","ETHF0:USTF0",1767188812763,0.1341,2993.7,2993.1,0.0088238]
["bitfinex-derivatives","ETHF0:USTF0",1767188818364,0.00501186,2993.9,2993.1,0.98506604]
["bitfinex-derivatives","ETHF0:USTF0",1767188818565,0.00501186,2993.9,2993.3,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188820268,0.30562793,2994.1,2993.5,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188821266,0.31063979,2994.1,2993.5,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188821467,0.14342979,2994.1,2993.7,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188821861,0.16718,2994.6,2993.7,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188822869,0.00501186,2994.4,2993.7,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188823868,0.00501186,2994.4,2993.4,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188826375,1.11034224,2994.1,2993.1,0.0088238]
["bitfinex-derivatives","ETHF0:USTF0",1767188826670,0.97624224,2993.9,2993.1,0.0088238]
["bitfinex-derivatives","ETHF0:USTF0",1767188826869,1.11034224,2994.0,2993.1,0.0088238]
["bitfinex-derivatives","ETHF0:USTF0",1767188827072,0.1341,2993.9,2993.5,0.7150808]
["bitfinex-derivatives","ETHF0:USTF0",1767188828170,0.1341,2993.9,2993.1,0.0088238]
["bitfinex-derivatives","ETHF0:USTF0",1767188832477,0.30133,2993.7,2992.4,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188832679,0.30133,2993.7,2992.6,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188833173,0.16723,2993.7,2993.0,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188833376,0.16723,2993.7,2993.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188835374,0.30133,2993.7,2993.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188835583,0.97624224,2994.3,2992.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767188835584,1.27757224,2993.6,2992.2,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188835785,0.1341,2993.5,2992.2,5.45524224]
["bitfinex-derivatives","ETHF0:USTF0",1767188836080,0.1341,2993.5,2992.4,0.97624224]
["bitfinex-derivatives","ETHF0:USTF0",1767188836582,0.1341,2993.5,2992.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188840281,0.97624224,2993.4,2992.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188840486,0.1374,2993.2,2992.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188840682,0.1374,2993.2,2992.4,0.00415525]
["bitfinex-derivatives","ETHF0:USTF0",1767188841684,0.1374,2993.2,2992.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188842687,0.1374,2993.2,2992.4,0.00415525]
["bitfinex-derivatives","ETHF0:USTF0",1767188843685,0.1374,2993.2,2992.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188843985,0.1374,2992.9,2991.4,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1767188844183,0.1374,2992.9,2991.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1767188844882,0.00501186,2992.4,2991.4,4.62954175]
["bitfinex-derivatives","ETHF0:USTF0",1767188845071,0.00920649,2992.4,2991.4,4.62954175]
["bitfinex-derivatives","ETHF0:USTF0",1767188845278,0.00920649,2992.4,2991.4,5.60553018]
["bitfinex-derivatives","ETHF0:USTF0",1767188851594,0.00920649,2992.4,2991.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767188851795,0.30467,2992.9,2991.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767188852698,0.30705399,2992.9,2991.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767188852895,0.00501186,2992.5,2991.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188855003,0.00501186,2992.5,2991.4,4.48264175]
["bitfinex-derivatives","ETHF0:USTF0",1767188855207,0.00501186,2992.5,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188855408,0.00501186,2992.5,2991.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767188860111,0.00501186,2992.5,2991.5,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1767188860411,0.00501186,2992.5,2991.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767188866418,0.00501186,2992.5,2991.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767188867120,0.00501186,2992.5,2991.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1767188868412,0.00501186,2992.5,2991.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767188869316,0.00501186,2992.5,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188869519,0.00501186,2992.5,2991.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767188870117,0.00501186,2992.5,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188870118,0.30971,2992.3,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188870419,0.16731,2992.2,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188870816,0.50121,2992.2,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188879122,4.12332314,2993.2,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188879320,0.16731,2992.2,2991.4,0.00364175]
["bitfinex-derivatives","ETHF0:USTF0",1767188880130,0.16734,2991.8,2990.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767188880432,0.16734,2991.7,2990.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767188880730,0.16734,2991.7,2990.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767188881130,0.16734,2991.7,2990.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767188881332,0.16734,2991.7,2990.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767188888526,0.00501186,2992.1,2990.9,1.11808843]
["bitfinex-derivatives","ETHF0:USTF0",1767188888732,0.00501186,2992.1,2991.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767188901235,0.17233186,2992.1,2991.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767188902542,0.17233186,2992.1,2991.0,1.11883302]
["bitfinex-derivatives","ETHF0:USTF0",1767188904044,0.17233186,2992.1,2991.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188904747,0.01669773,2991.6,2991.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188905646,0.01669773,2991.4,2991.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188906642,0.02007684,2991.3,2991.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188906846,0.17233186,2992.1,2991.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188909250,0.01013731,2991.6,2991.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188909550,0.17233186,2992.1,2991.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188909744,0.17233186,2992.1,2991.4,1.12443302]
["bitfinex-derivatives","ETHF0:USTF0",1767188909950,0.17233186,2992.1,2991.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188910550,0.17233186,2992.1,2991.2,0.97673302]
["bitfinex-derivatives","ETHF0:USTF0",1767188911451,0.02392355,2991.7,2991.2,1.12443302]
["bitfinex-derivatives","ETHF0:USTF0",1767188911853,0.044468,2991.5,2991.2,1.12443302]
["bitfinex-derivatives","ETHF0:USTF0",1767188912153,0.17233186,2992.1,2991.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188912354,0.00501186,2992.1,2991.7,1.12443302]
["bitfinex-derivatives","ETHF0:USTF0",1767188912653,0.0025974,2992.2,2991.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188912851,0.16729,2992.7,2991.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188913448,0.00501186,2992.5,2992.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188913649,0.16729,2992.7,2992.3,0.97673302]
["bitfinex-derivatives","ETHF0:USTF0",1767188913848,0.14919929,2992.7,2992.3,0.0040147]
["bitfinex-derivatives","ETHF0:USTF0",1767188914252,0.00253467,2992.7,2992.3,0.0040147]
["bitfinex-derivatives","ETHF0:USTF0",1767188924068,0.00253467,2992.7,2991.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188924069,0.97673302,2992.5,2991.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188924272,0.1673,2992.4,2991.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188924474,0.97673302,2992.2,2991.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188924976,1.14403302,2992.4,2991.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188925274,0.97673302,2992.2,2991.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188925474,0.97673302,2992.0,2991.4,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1767188925676,0.97673302,2992.0,2991.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767188926580,0.97673302,2992.0,2991.0,0.15018249]
["bitfinex-derivatives","ETHF0:USTF0",1767188929471,1.14404302,2992.2,2991.0,1.12691551]
["bitfinex-derivatives","ETHF0:USTF0",1767188929683,0.16731,2992.2,2991.2,0.97673302]
["bitfinex-derivatives","ETHF0:USTF0",1767188930585,0.16731,2992.2,2991.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188933279,0.16731,2992.2,2991.3,1.11953302]
["bitfinex-derivatives","ETHF0:USTF0",1767188933580,0.16731,2992.2,2991.3,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188934282,0.00253467,2992.7,2991.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188934474,0.16981467,2992.7,2991.8,0.97673302]
["bitfinex-derivatives","ETHF0:USTF0",1767188934674,0.16981467,2992.7,2991.8,1.11953302]
["bitfinex-derivatives","ETHF0:USTF0",1767188937283,0.16981467,2992.7,2991.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188937686,0.16981467,2992.7,2992.0,1.11953302]
["bitfinex-derivatives","ETHF0:USTF0",1767188941083,0.16981467,2992.7,2992.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188942284,0.00253467,2992.7,2992.1,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188942485,0.16725,2993.3,2992.4,1.11953302]
["bitfinex-derivatives","ETHF0:USTF0",1767188942677,0.16725,2993.3,2992.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188943488,0.00501186,2993.1,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188943985,0.00501186,2993.1,2992.6,0.14781186]
["bitfinex-derivatives","ETHF0:USTF0",1767188944189,0.17138986,2993.3,2992.6,1.12454488]
["bitfinex-derivatives","ETHF0:USTF0",1767188944390,0.00413986,2993.3,2992.6,1.12454488]
["bitfinex-derivatives","ETHF0:USTF0",1767188944594,0.00413986,2993.3,2992.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767188945192,0.00915172,2993.3,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188951597,0.02077152,2993.0,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188951997,0.03963186,2992.8,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188952996,0.00915172,2993.3,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188953204,0.03963186,2992.7,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188953500,0.00915172,2993.3,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188960995,0.00915172,2993.3,2992.6,0.14191186]
["bitfinex-derivatives","ETHF0:USTF0",1767188973618,0.45479087,2994.0,2992.6,0.14191186]
["bitfinex-derivatives","ETHF0:USTF0",1767188974314,0.45479087,2994.0,2992.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767188974517,0.00501186,2993.6,2992.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767188976810,0.00501186,2993.6,2992.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1767188977311,0.00501186,2993.6,2992.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767188978718,0.17225186,2993.6,2992.6,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767188979824,0.17225186,2993.6,2992.6,0.14191186]
["bitfinex-derivatives","ETHF0:USTF0",1767188981325,0.00501186,2993.6,2992.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767188985626,0.00233957,2994.0,2992.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767188986725,0.00501186,2993.6,2992.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767188991215,0.16954957,2994.0,2992.7,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767188992419,0.00501186,2993.6,2992.7,4.34503771]
["bitfinex-derivatives","ETHF0:USTF0",1767188992615,0.00501186,2993.6,2992.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767188994523,0.00501186,2993.6,2992.8,1.11515471]
["bitfinex-derivatives","ETHF0:USTF0",1767188994729,0.00501186,2993.6,2992.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767188995627,0.16954957,2994.0,2992.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767188996716,0.00334124,2993.7,2992.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767188998717,0.00334124,2993.7,2993.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767188998918,0.00334124,2993.7,2993.1,0.14309268]
["bitfinex-derivatives","ETHF0:USTF0",1767188999624,0.16718,2994.5,2993.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767189000627,0.16958743,2994.5,2993.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767189003624,0.16958743,2994.5,2993.1,0.00359268]
["bitfinex-derivatives","ETHF0:USTF0",1767189003822,0.1672,2994.2,2993.1,0.00359268]
["bitfinex-derivatives","ETHF0:USTF0",1767189012528,0.1672,2994.2,2993.1,0.14309268]
["bitfinex-derivatives","ETHF0:USTF0",1767189013535,0.1672,2994.2,2993.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767189015931,0.00240743,2994.5,2993.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767189024541,0.00240743,2994.5,2993.6,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189031147,0.00240743,2994.5,2993.6,1.11226279]
["bitfinex-derivatives","ETHF0:USTF0",1767189031346,0.00240743,2994.5,2993.8,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189032136,0.00240743,2994.5,2994.0,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189032338,0.30974,2995.3,2994.2,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189032541,0.16715,2995.1,2994.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189032744,1.14211279,2995.1,2994.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189032947,0.16515,2995.1,2994.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189033455,0.16749599,2995.1,2994.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189036861,0.00234599,2995.1,2994.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189040961,0.00234599,2995.1,2994.5,0.97997465]
["bitfinex-derivatives","ETHF0:USTF0",1767189041362,0.16713,2995.5,2994.5,0.97997465]
["bitfinex-derivatives","ETHF0:USTF0",1767189042462,0.17005694,2995.5,2994.5,0.97997465]
["bitfinex-derivatives","ETHF0:USTF0",1767189042657,0.17005694,2995.5,2994.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767189042962,0.00292694,2995.5,2994.7,1.11226279]
["bitfinex-derivatives","ETHF0:USTF0",1767189043564,0.00292694,2995.5,2994.7,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767189045257,0.00292694,2995.5,2994.7,1.11226279]
["bitfinex-derivatives","ETHF0:USTF0",1767189045456,0.1671,2995.9,2994.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767189046456,0.1710101,2995.9,2994.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767189048065,0.1710101,2995.9,2994.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189048066,0.1710101,2995.9,2994.9,1.11226279]
["bitfinex-derivatives","ETHF0:USTF0",1767189048259,0.1710101,2995.9,2995.1,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189048454,0.0039101,2995.9,2995.3,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189048658,0.0039101,2995.9,2995.2,1.11226279]
["bitfinex-derivatives","ETHF0:USTF0",1767189048867,0.0039101,2995.9,2995.2,1.11554971]
["bitfinex-derivatives","ETHF0:USTF0",1767189051164,0.0039101,2995.9,2995.2,0.14058692]
["bitfinex-derivatives","ETHF0:USTF0",1767189051663,0.97496279,2996.3,2995.2,0.14058692]
["bitfinex-derivatives","ETHF0:USTF0",1767189051664,0.16708,2996.3,2995.4,1.11556279]
["bitfinex-derivatives","ETHF0:USTF0",1767189052664,0.169556,2996.3,2995.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189052858,1.14451879,2996.3,2995.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189053260,0.169556,2996.3,2995.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189053773,1.14451879,2996.3,2995.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189055059,0.169556,2996.3,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189055261,0.97496279,2996.1,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189055968,0.97496279,2995.9,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189058168,0.97496279,2996.1,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189058872,0.169556,2996.3,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189059173,0.97496279,2996.1,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189060474,0.169556,2996.3,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189060665,0.97496279,2996.1,2995.2,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1767189061067,0.97496279,2995.3,2994.5,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189061573,1.14208279,2995.7,2994.5,0.14561186]
["bitfinex-derivatives","ETHF0:USTF0",1767189061967,1.14208279,2995.7,2994.5,0.14987265]
["bitfinex-derivatives","ETHF0:USTF0",1767189063769,0.16712,2995.7,2994.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189065279,0.97496279,2995.5,2994.5,0.00927265]
["bitfinex-derivatives","ETHF0:USTF0",1767189066170,1.14208279,2995.7,2994.5,0.00927265]
["bitfinex-derivatives","ETHF0:USTF0",1767189066479,1.14208279,2995.7,2994.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189066676,0.16712,2995.7,2994.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189066975,0.16712,2995.7,2994.7,1.11556279]
["bitfinex-derivatives","ETHF0:USTF0",1767189067179,0.002476,2996.3,2994.9,1.11556279]
["bitfinex-derivatives","ETHF0:USTF0",1767189067478,0.16709,2996.2,2995.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189067680,0.97496279,2996.1,2995.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189069470,0.97496279,2995.9,2994.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189069780,0.97496279,2995.7,2994.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189070870,0.97496279,2995.5,2994.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189071170,0.97496279,2995.5,2994.5,0.00927265]
["bitfinex-derivatives","ETHF0:USTF0",1767189073281,1.14207279,2995.8,2994.5,0.00927265]
["bitfinex-derivatives","ETHF0:USTF0",1767189073684,0.97496279,2995.6,2994.5,0.00927265]
["bitfinex-derivatives","ETHF0:USTF0",1767189074878,0.16712,2995.7,2994.6,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189075073,0.16712,2995.7,2994.8,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189076287,0.169566,2996.3,2995.2,1.11556279]
["bitfinex-derivatives","ETHF0:USTF0",1767189076790,0.97496279,2996.2,2995.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189077282,0.97496279,2996.0,2994.9,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189077579,0.16709,2996.2,2994.5,0.17645265]
["bitfinex-derivatives","ETHF0:USTF0",1767189077580,0.16709,2996.2,2995.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189079287,0.16709,2996.2,2995.2,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189079485,0.002476,2996.3,2995.4,1.11616279]
["bitfinex-derivatives","ETHF0:USTF0",1767189079676,0.002476,2996.3,2995.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189080888,1.14199279,2997.2,2995.9,0.97496279]
["bitfinex-derivatives","ETHF0:USTF0",1767189081089,1.14199279,2997.2,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189081385,0.97496279,2996.9,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189081888,0.97814081,2996.9,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189082278,0.00317802,2996.9,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189082482,0.97814081,2996.9,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189082988,0.97496279,2996.7,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189083188,0.97814081,2996.9,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189083890,0.00317802,2996.9,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189085788,0.97350028,2997.6,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189086085,1.10930028,2997.8,2996.3,0.14621186]
["bitfinex-derivatives","ETHF0:USTF0",1767189086288,0.16702,2997.5,2996.3,0.14621186]
["bitfinex-derivatives","ETHF0:USTF0",1767189086481,0.16702,2997.4,2996.3,0.14621186]
["bitfinex-derivatives","ETHF0:USTF0",1767189086890,0.17058763,2997.4,2996.3,0.14621186]
["bitfinex-derivatives","ETHF0:USTF0",1767189087978,0.17058763,2997.4,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767189088687,0.17058763,2997.4,2996.3,0.14621186]
["bitfinex-derivatives","ETHF0:USTF0",1767189103299,0.17058763,2997.4,2996.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189106218,0.00356763,2997.4,2996.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189106407,0.00356763,2997.4,2996.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189106606,0.16699,2998.0,2996.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189106811,0.16697,2998.4,2997.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189107009,0.16698,2998.1,2996.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189107715,0.17000241,2998.1,2996.6,0.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1767189116923,0.17000241,2998.1,2996.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767189123725,0.17000241,2998.1,2997.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767189124623,0.16695,2998.6,2997.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767189124831,0.16695,2998.6,2997.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189125823,0.17071499,2998.6,2997.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189128525,0.17071499,2998.6,2997.7,0.14770317]
["bitfinex-derivatives","ETHF0:USTF0",1767189128924,0.00376499,2998.6,2997.7,0.14770317]
["bitfinex-derivatives","ETHF0:USTF0",1767189129130,0.16692,2999.2,2997.7,0.14770317]
["bitfinex-derivatives","ETHF0:USTF0",1767189130031,0.17013967,2999.2,2997.7,0.14770317]
["bitfinex-derivatives","ETHF0:USTF0",1767189131126,1.14043028,2999.1,2997.7,0.14770317]
["bitfinex-derivatives","ETHF0:USTF0",1767189131628,0.16693,2999.1,2997.7,0.14770317]
["bitfinex-derivatives","ETHF0:USTF0",1767189138036,0.16693,2999.1,2997.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767189139238,0.29689307,2999.3,2998.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189140236,0.30001572,2999.3,2998.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189141044,0.02210377,2998.9,2998.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189141928,0.30001572,2999.3,2998.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189150549,7.41687778,3000.6,2997.9,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189150550,0.16687,3000.1,2999.1,1.11307778]
["bitfinex-derivatives","ETHF0:USTF0",1767189150748,0.16687,3000.1,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189151047,0.97187778,3000.0,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189151235,0.97187778,2999.8,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189151438,0.97187778,2999.8,2999.3,0.00804264]
["bitfinex-derivatives","ETHF0:USTF0",1767189151439,0.97515251,2999.8,2999.3,0.00804264]
["bitfinex-derivatives","ETHF0:USTF0",1767189151749,0.00327473,2999.8,2999.3,0.00804264]
["bitfinex-derivatives","ETHF0:USTF0",1767189155355,0.16684,3000.7,2999.7,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189155738,0.16684,3000.7,2999.5,1.11307778]
["bitfinex-derivatives","ETHF0:USTF0",1767189155739,1.13871778,3000.7,2999.5,1.11307778]
["bitfinex-derivatives","ETHF0:USTF0",1767189155942,0.97187778,3000.3,2999.3,0.00804264]
["bitfinex-derivatives","ETHF0:USTF0",1767189156446,0.16684,3000.7,2999.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189156646,0.16684,3000.7,2999.7,1.11307778]
["bitfinex-derivatives","ETHF0:USTF0",1767189156850,1.13871778,3000.7,2999.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189157261,0.16684,3000.7,2999.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189159349,0.97187778,3000.4,2999.3,0.14924264]
["bitfinex-derivatives","ETHF0:USTF0",1767189159655,0.97187778,3000.3,2999.3,0.14924264]
["bitfinex-derivatives","ETHF0:USTF0",1767189160156,0.97187778,3000.4,2999.3,0.14924264]
["bitfinex-derivatives","ETHF0:USTF0",1767189160550,0.97187778,3000.2,2999.3,0.14924264]
["bitfinex-derivatives","ETHF0:USTF0",1767189160747,0.97187778,3000.2,2999.3,0.00804264]
["bitfinex-derivatives","ETHF0:USTF0",1767189160947,0.97187778,2999.8,2998.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189161254,0.00303947,3000.2,2998.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189161255,0.97187778,3000.0,2998.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189161451,0.16687,3000.1,2998.7,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189161649,0.16687,3000.1,2998.7,0.96987778]
["bitfinex-derivatives","ETHF0:USTF0",1767189162157,0.00497419,2999.7,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189162358,0.00303947,3000.2,2999.5,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189162759,0.00303947,3000.2,2999.3,1.11307778]
["bitfinex-derivatives","ETHF0:USTF0",1767189162958,0.00303947,3000.2,2999.5,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189163158,0.00303947,3000.2,2999.7,1.11307778]
["bitfinex-derivatives","ETHF0:USTF0",1767189163359,0.16684,3000.8,2999.7,1.11307778]
["bitfinex-derivatives","ETHF0:USTF0",1767189164461,0.147,3001.3,3000.1,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189164862,1.11887778,3001.3,2999.9,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189165667,0.3138,3001.3,2999.9,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189165870,0.97187778,3001.2,2999.9,0.97187778]
["bitfinex-derivatives","ETHF0:USTF0",1767189166563,0.3138,3001.3,2999.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189167066,0.16681,3001.2,2999.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189167562,0.16682,3001.0,2999.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189168365,0.16683,3000.8,2999.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767189168964,0.16683,3000.8,2999.1,0.15290317]
["bitfinex-derivatives","ETHF0:USTF0",1767189168965,0.16684,3000.7,2999.1,0.15290317]
["bitfinex-derivatives","ETHF0:USTF0",1767189169266,0.16686,3000.2,2999.1,0.15290317]
["bitfinex-derivatives","ETHF0:USTF0",1767189169564,0.16686,3000.2,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189170962,0.16687,3000.1,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189173970,0.16687,3000.1,2999.1,0.15290317]
["bitfinex-derivatives","ETHF0:USTF0",1767189174168,0.16684,3000.6,2999.1,0.15290317]
["bitfinex-derivatives","ETHF0:USTF0",1767189174658,0.16685,3000.5,2999.1,0.15290317]
["bitfinex-derivatives","ETHF0:USTF0",1767189177364,0.16682,3001.0,2999.1,0.15290317]
["bitfinex-derivatives","ETHF0:USTF0",1767189178665,0.16682,3001.0,2999.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767189178859,0.16682,3001.0,2999.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767189184569,0.16682,3001.0,2999.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767189185971,0.16682,3001.0,2999.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767189186477,0.97109243,3000.9,2999.6,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1767189186772,0.97109243,3000.9,2999.6,5.47609243]
["bitfinex-derivatives","ETHF0:USTF0",1767189187073,0.97109243,3000.9,2999.6,0.97109243]
["bitfinex-derivatives","ETHF0:USTF0",1767189187265,0.97109243,3000.9,2999.6,5.47609243]
["bitfinex-derivatives","ETHF0:USTF0",1767189187573,0.16682,3001.0,2999.6,5.47609243]
["bitfinex-derivatives","ETHF0:USTF0",1767189187771,0.97109243,3000.7,2999.2,3.13104444]
["bitfinex-derivatives","ETHF0:USTF0",1767189187976,0.97109243,3000.7,2999.4,1.11899243]
["bitfinex-derivatives","ETHF0:USTF0",1767189188165,0.97109243,3000.7,2999.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767189188371,0.16683,3000.8,2999.6,0.97109243]
["bitfinex-derivatives","ETHF0:USTF0",1767189188678,0.16683,3000.8,2999.7,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767189189978,0.97109243,3000.7,2999.7,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767189190573,0.97109243,3000.7,2999.3,1.10959243]
["bitfinex-derivatives","ETHF0:USTF0",1767189190777,0.97109243,3000.7,2999.3,5.61459243]
["bitfinex-derivatives","ETHF0:USTF0",1767189191482,0.97109243,3000.7,2999.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767189191986,0.16683,3000.8,2999.6,0.97109243]
["bitfinex-derivatives","ETHF0:USTF0",1767189192484,0.16683,3000.8,2999.5,0.97109243]
["bitfinex-derivatives","ETHF0:USTF0",1767189193192,0.97109243,3000.7,2999.5,0.97109243]
["bitfinex-derivatives","ETHF0:USTF0",1767189194395,0.16683,3000.8,2999.9,0.97109243]
["bitfinex-derivatives","ETHF0:USTF0",1767189195297,0.3133,3001.4,2999.9,1.10959243]
["bitfinex-derivatives","ETHF0:USTF0",1767189195488,0.97109243,3001.2,2999.9,1.10959243]
["bitfinex-derivatives","ETHF0:USTF0",1767189195989,0.97109243,3001.0,2999.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767189197094,0.16682,3001.1,2999.9,1.10959243]
["bitfinex-derivatives","ETHF0:USTF0",1767189197492,0.97109243,3000.9,2999.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767189198192,0.16682,3001.1,2999.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767189198395,1.13791243,3001.1,2999.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767189201898,0.97109243,3000.9,2999.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767189202393,0.97109243,3000.9,2999.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767189202394,0.97109243,3000.7,2999.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767189202596,0.16683,3000.9,2999.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1767189202791,0.97109243,3000.8,2999.5,1.11779243]
["bitfinex-derivatives","ETHF0:USTF0",1767189202990,0.97109243,3000.8,2999.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767189203191,0.97109243,3000.8,2999.5,1.11779243]
["bitfinex-derivatives","ETHF0:USTF0",1767189203698,0.1668,3001.4,3000.4,0.97109243]
["bitfinex-derivatives","ETHF0:USTF0",1767189203891,0.1668,3001.4,3000.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189204095,0.97109243,3001.3,3000.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189205301,0.97109243,3001.1,3000.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189205989,1.13789243,3001.3,3000.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189206501,0.16681,3001.2,3000.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189206900,0.16682,3001.1,3000.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189207102,0.30782,3001.1,2999.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767189208105,0.30782,3001.1,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189209102,0.16683,3000.9,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189223411,0.00500001,3001.3,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189225727,0.17180001,3001.3,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189230025,0.16681,3001.2,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189230425,0.16682,3001.1,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189234126,0.16682,3001.0,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189239533,0.30692,3001.0,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189239829,0.1401,3000.9,3000.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189240222,0.1401,3000.9,2999.5,2.98314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189240422,1.11098892,3000.9,2999.4,3.12774444]
["bitfinex-derivatives","ETHF0:USTF0",1767189240731,0.1401,3000.8,2999.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189241118,0.30693,3000.8,2999.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189241322,0.1401,3000.7,2999.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189241723,0.1401,3000.7,2999.1,2.98314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189241935,0.30695,3000.4,2998.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189242334,0.16685,3000.4,2998.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189242734,0.16685,3000.4,2998.7,7.4865162]
["bitfinex-derivatives","ETHF0:USTF0",1767189242735,0.16687,3000.1,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189245032,0.30694,3000.7,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189245233,0.16684,3000.7,2999.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189248036,0.16684,3000.7,2999.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189248238,0.17180001,3001.3,2999.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189249032,0.16681,3001.1,2999.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189250440,0.16681,3001.1,2999.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189257150,0.00500001,3001.3,3000.1,1.11548892]
["bitfinex-derivatives","ETHF0:USTF0",1767189257339,0.00500001,3001.3,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189260249,0.00500001,3001.3,2999.9,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189260744,0.00500001,3001.3,3000.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189261543,0.17180001,3001.3,3000.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189265838,0.16681,3001.2,3000.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189268351,0.16681,3001.2,3000.1,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189269953,0.16681,3001.2,3000.1,1.10758338]
["bitfinex-derivatives","ETHF0:USTF0",1767189271449,0.16681,3001.2,3000.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189272751,0.16681,3001.2,3000.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189281050,0.16681,3001.2,3000.1,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189281254,0.16681,3001.2,3000.1,1.10758338]
["bitfinex-derivatives","ETHF0:USTF0",1767189281555,0.16681,3001.2,3000.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189286854,0.16681,3001.2,3000.2,1.10758338]
["bitfinex-derivatives","ETHF0:USTF0",1767189288459,0.16681,3001.2,3000.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189290460,0.16681,3001.2,3000.3,1.10758338]
["bitfinex-derivatives","ETHF0:USTF0",1767189292758,0.16681,3001.2,3000.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767189293663,0.16681,3001.2,3000.1,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189293959,0.16681,3001.2,3000.0,2.98314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189294266,1.13769338,3001.2,3000.0,7.49314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189294463,1.13769338,3001.2,3000.1,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189295967,0.16681,3001.2,3000.1,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189296865,0.16681,3001.2,3000.0,7.63694444]
["bitfinex-derivatives","ETHF0:USTF0",1767189297062,0.16681,3001.2,3000.1,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189298668,0.1358,3001.0,3000.0,2.98314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189298854,0.16684,3000.6,2999.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767189299060,0.16684,3000.6,2999.9,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189299761,0.16684,3000.6,2999.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767189301165,1.13772338,3000.6,2999.4,0.14880317]
["bitfinex-derivatives","ETHF0:USTF0",1767189301668,0.16684,3000.6,2999.5,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189302773,0.16684,3000.6,2999.4,0.14880317]
["bitfinex-derivatives","ETHF0:USTF0",1767189303071,0.16684,3000.6,2999.5,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189303565,0.16684,3000.6,2999.4,1.11968655]
["bitfinex-derivatives","ETHF0:USTF0",1767189303767,0.16684,3000.6,2999.4,0.14880317]
["bitfinex-derivatives","ETHF0:USTF0",1767189303967,1.13773338,3000.5,2999.4,0.14880317]
["bitfinex-derivatives","ETHF0:USTF0",1767189304965,0.16685,3000.5,2999.4,0.14880317]
["bitfinex-derivatives","ETHF0:USTF0",1767189305171,0.16685,3000.5,2999.5,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189306468,0.16685,3000.5,2999.4,0.14880317]
["bitfinex-derivatives","ETHF0:USTF0",1767189307765,0.97088338,3000.4,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189308565,1.13773338,3000.4,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189310068,0.16686,3000.3,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189310376,0.97088338,3000.2,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189311173,0.16686,3000.3,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189311373,1.13774338,3000.3,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189312278,0.16686,3000.3,2999.5,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189312778,0.16686,3000.3,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189316284,0.97088338,2999.7,2998.7,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1767189316477,0.97088338,2999.2,2998.7,0.00337176]
["bitfinex-derivatives","ETHF0:USTF0",1767189316782,0.97088338,2999.2,2998.1,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767189317282,0.00500317,2998.9,2998.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189317674,0.00837493,2998.9,2998.4,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1767189317871,0.00837493,2998.9,2998.4,0.15190215]
["bitfinex-derivatives","ETHF0:USTF0",1767189318683,0.00837493,2998.9,2998.4,0.00810215]
["bitfinex-derivatives","ETHF0:USTF0",1767189319282,0.00837493,2998.9,2998.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767189319986,0.00837493,2998.9,2998.0,1.11608338]
["bitfinex-derivatives","ETHF0:USTF0",1767189320188,0.00837493,2998.9,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189322298,0.00837493,2998.9,2998.2,0.97588655]
["bitfinex-derivatives","ETHF0:USTF0",1767189322496,0.16688,2999.9,2998.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189322697,0.16685,3000.5,2999.4,0.97088338]
["bitfinex-derivatives","ETHF0:USTF0",1767189322899,0.16685,3000.4,2999.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189323095,1.13773338,3000.4,2999.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189323497,1.14024412,3000.4,2999.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189323696,1.14024412,3000.4,2999.3,1.11848338]
["bitfinex-derivatives","ETHF0:USTF0",1767189323697,0.00500317,3000.1,2999.3,1.11848338]
["bitfinex-derivatives","ETHF0:USTF0",1767189324205,0.00500317,3000.1,2999.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189327304,0.00500317,3000.1,2999.3,1.11848338]
["bitfinex-derivatives","ETHF0:USTF0",1767189328506,0.00500317,3000.1,2999.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189329706,0.00500317,3000.1,2998.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189330298,0.00500317,3000.1,2998.5,0.97141619]
["bitfinex-derivatives","ETHF0:USTF0",1767189330299,0.16688,2999.9,2998.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189334612,0.16689,2999.8,2998.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189335115,0.16689,2999.7,2998.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189339514,1.11761619,2999.7,2998.2,0.15260317]
["bitfinex-derivatives","ETHF0:USTF0",1767189340613,0.16691,2999.4,2998.2,0.15260317]
["bitfinex-derivatives","ETHF0:USTF0",1767189343915,0.16691,2999.3,2998.2,0.15260317]
["bitfinex-derivatives","ETHF0:USTF0",1767189345318,0.16692,2999.2,2998.2,0.15260317]
["bitfinex-derivatives","ETHF0:USTF0",1767189345519,0.16692,2999.2,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189346215,0.16693,2999.1,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189347516,0.16693,2999.1,2998.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1767189349620,0.16693,2999.1,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189352421,0.16693,2999.0,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189356816,0.16694,2998.9,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189357313,0.16694,2998.9,2998.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189357518,0.16694,2998.9,2998.0,0.00253193]
["bitfinex-derivatives","ETHF0:USTF0",1767189358421,0.16695,2998.7,2998.0,0.00253193]
["bitfinex-derivatives","ETHF0:USTF0",1767189358725,0.16695,2998.7,2997.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767189359422,0.00500317,2998.4,2997.8,0.00333543]
["bitfinex-derivatives","ETHF0:USTF0",1767189359728,0.00500317,2998.4,2997.8,0.00749442]
["bitfinex-derivatives","ETHF0:USTF0",1767189361428,0.17196317,2998.4,2997.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767189362429,0.17196317,2998.4,2997.1,0.14202641]
["bitfinex-derivatives","ETHF0:USTF0",1767189373932,0.17196317,2998.4,2997.2,0.97141619]
["bitfinex-derivatives","ETHF0:USTF0",1767189374134,0.17196317,2998.4,2997.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767189385243,0.17196317,2998.4,2997.1,0.00362641]
["bitfinex-derivatives","ETHF0:USTF0",1767189385244,0.16698,2998.1,2997.1,0.00362641]
["bitfinex-derivatives","ETHF0:USTF0",1767189385442,0.17108463,2998.1,2997.1,0.00362641]
["bitfinex-derivatives","ETHF0:USTF0",1767189388449,1.1440268,2998.1,2997.1,0.00362641]
["bitfinex-derivatives","ETHF0:USTF0",1767189390655,0.97294217,2997.7,2996.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767189391763,0.97294217,2997.7,2996.5,0.14641876]
["bitfinex-derivatives","ETHF0:USTF0",1767189393056,0.97294217,2997.5,2996.5,0.14641876]
["bitfinex-derivatives","ETHF0:USTF0",1767189393964,0.97294217,2997.5,2996.5,0.00411876]
["bitfinex-derivatives","ETHF0:USTF0",1767189394671,0.97294217,2997.3,2996.5,0.00411876]
["bitfinex-derivatives","ETHF0:USTF0",1767189395563,1.13997217,2997.3,2996.5,0.00411876]
["bitfinex-derivatives","ETHF0:USTF0",1767189396766,0.97294217,2997.2,2996.5,0.00411876]
["bitfinex-derivatives","ETHF0:USTF0",1767189397363,1.13997217,2997.2,2996.5,0.00411876]
["bitfinex-derivatives","ETHF0:USTF0",1767189398062,1.13997217,2997.2,2996.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767189398269,0.97294217,2997.1,2995.8,1.11524217]
["bitfinex-derivatives","ETHF0:USTF0",1767189398471,0.00500317,2996.7,2995.8,1.11524217]
["bitfinex-derivatives","ETHF0:USTF0",1767189398670,0.00500317,2996.7,2996.0,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189399075,0.00500317,2996.7,2996.0,0.97548914]
["bitfinex-derivatives","ETHF0:USTF0",1767189400375,0.16703,2997.2,2996.6,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189400575,0.16703,2997.2,2996.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767189401274,0.00500317,2997.0,2996.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189413191,0.00500317,2997.0,2996.0,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1767189413495,0.97294217,2996.9,2996.0,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1767189415089,0.17204317,2997.0,2996.0,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1767189415289,1.14498534,2997.0,2996.0,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1767189419894,0.97294217,2996.8,2996.0,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1767189420089,1.13999217,2996.8,2996.0,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1767189420786,0.16705,2996.8,2996.0,0.00254697]
["bitfinex-derivatives","ETHF0:USTF0",1767189421193,0.16705,2996.8,2994.9,10.53612365]
["bitfinex-derivatives","ETHF0:USTF0",1767189421194,0.16707,2996.5,2995.4,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189421484,0.16707,2996.5,2995.6,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189421692,0.2168,2996.4,2995.6,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189422294,0.2168,2996.4,2995.6,0.97581312]
["bitfinex-derivatives","ETHF0:USTF0",1767189424596,0.2168,2996.4,2995.6,0.00287095]
["bitfinex-derivatives","ETHF0:USTF0",1767189427597,0.2168,2996.4,2995.6,0.97581312]
["bitfinex-derivatives","ETHF0:USTF0",1767189428198,0.2168,2996.4,2995.6,0.00287095]
["bitfinex-derivatives","ETHF0:USTF0",1767189428496,0.2168,2996.4,2995.6,0.97581312]
["bitfinex-derivatives","ETHF0:USTF0",1767189429699,0.17205317,2997.0,2996.2,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189429996,0.16705,2996.9,2995.8,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189430697,1.13999217,2996.9,2995.8,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189430899,1.13999217,2996.9,2995.6,0.00287095]
["bitfinex-derivatives","ETHF0:USTF0",1767189431195,0.16705,2996.8,2995.6,0.97581312]
["bitfinex-derivatives","ETHF0:USTF0",1767189433096,0.16705,2996.8,2995.8,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189434195,0.16705,2996.8,2995.6,0.00287095]
["bitfinex-derivatives","ETHF0:USTF0",1767189434394,0.16705,2996.8,2996.0,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189435598,0.00500317,2997.0,2996.2,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189435899,0.00500317,2997.0,2995.6,0.00287095]
["bitfinex-derivatives","ETHF0:USTF0",1767189435900,0.00500317,2997.0,2996.4,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189436497,0.00500317,2997.0,2995.6,4.52187095]
["bitfinex-derivatives","ETHF0:USTF0",1767189436498,0.00500317,2997.0,2996.2,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189439296,0.00500317,2997.0,2996.4,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189439903,0.167,2997.7,2996.8,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189440507,0.167,2997.7,2997.0,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189440894,0.00500317,2997.6,2997.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189441094,0.00300317,2997.6,2997.2,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189441302,0.00410463,2998.1,2997.2,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189442310,0.00500317,2997.9,2997.2,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189447312,0.00500317,2997.9,2997.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189449600,0.00500317,2997.9,2997.1,0.97794534]
["bitfinex-derivatives","ETHF0:USTF0",1767189449804,0.00500317,2997.9,2997.3,0.97294217]
["bitfinex-derivatives","ETHF0:USTF0",1767189450608,0.00500317,2997.9,2997.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189454614,0.17108463,2998.1,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189455414,0.00500317,2997.9,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189457717,0.00410463,2998.1,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189458710,0.00500317,2997.9,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189458911,0.00410463,2998.1,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189459715,0.16695,2998.6,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189459916,0.00500317,2998.2,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189460614,0.00806882,2998.2,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189466017,0.16695,2998.6,2997.5,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189466321,0.16695,2998.6,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189466924,0.00333544,2998.2,2997.2,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189469325,0.00333544,2998.2,2997.2,3.95579712]
["bitfinex-derivatives","ETHF0:USTF0",1767189471627,0.17050053,2998.6,2997.2,3.95579712]
["bitfinex-derivatives","ETHF0:USTF0",1767189473334,0.17050053,2998.6,2997.5,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189477243,0.16693,2999.1,2997.8,0.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1767189478138,0.16693,2999.1,2997.8,0.97576685]
["bitfinex-derivatives","ETHF0:USTF0",1767189478441,0.17108772,2999.1,2997.8,0.97576685]
["bitfinex-derivatives","ETHF0:USTF0",1767189483944,0.17108772,2999.1,2997.8,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1767189484441,0.16693,2999.0,2997.8,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1767189487749,0.16694,2998.9,2997.8,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1767189488546,0.00415772,2999.1,2997.8,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1767189488754,0.16695,2998.7,2997.8,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1767189490553,0.16695,2998.6,2997.8,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1767189490848,0.16696,2998.5,2997.8,0.00311417]
["bitfinex-derivatives","ETHF0:USTF0",1767189491047,0.16696,2998.5,2997.1,2.98814761]
["bitfinex-derivatives","ETHF0:USTF0",1767189491957,0.16696,2998.5,2997.1,2.99130242]
["bitfinex-derivatives","ETHF0:USTF0",1767189495550,0.16696,2998.5,2997.2,2.98314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189497358,0.16696,2998.5,2997.1,2.99130242]
["bitfinex-derivatives","ETHF0:USTF0",1767189502368,0.16696,2998.4,2997.1,2.99130242]
["bitfinex-derivatives","ETHF0:USTF0",1767189503566,0.16696,2998.4,2997.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189503869,1.10745268,2998.7,2997.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189504163,0.91832115,2998.6,2997.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189504366,0.16698,2998.2,2997.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189508467,0.16698,2998.1,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189509169,0.16699,2998.0,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189512279,0.16699,2997.9,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189512570,1.14009769,2997.9,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189514370,0.167,2997.8,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189517370,0.167,2997.8,2997.1,0.98126567]
["bitfinex-derivatives","ETHF0:USTF0",1767189517576,0.167,2997.8,2997.1,1.12386567]
["bitfinex-derivatives","ETHF0:USTF0",1767189518173,5.38710769,2998.7,2997.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189518376,0.91784254,2998.6,2997.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189518573,13.78710769,2998.7,2997.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189518877,0.91979993,2998.6,2997.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189519075,13.78710769,2998.7,2997.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189519278,0.91979993,2998.6,2997.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189519479,0.16697,2998.3,2997.6,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189520673,0.16697,2998.3,2997.4,1.11570769]
["bitfinex-derivatives","ETHF0:USTF0",1767189525379,0.16697,2998.3,2997.6,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189527176,0.16697,2998.3,2997.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767189527475,0.16697,2998.3,2997.5,1.11570769]
["bitfinex-derivatives","ETHF0:USTF0",1767189530879,0.16697,2998.3,2997.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189531075,0.16697,2998.3,2997.7,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189532479,0.16697,2998.3,2997.7,1.11960769]
["bitfinex-derivatives","ETHF0:USTF0",1767189536085,0.16697,2998.3,2997.9,1.11960769]
["bitfinex-derivatives","ETHF0:USTF0",1767189536682,4.429,2998.9,2998.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189536982,4.59594,2998.9,2998.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189537282,0.16694,2998.8,2998.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189537976,0.16694,2998.8,2997.9,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189539378,0.16694,2998.8,2998.1,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189540485,0.16694,2998.8,2997.9,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189540889,0.16694,2998.8,2998.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189543680,0.97310769,2998.3,2997.4,2.98314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189543989,0.16696,2998.5,2997.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189543990,1.14006769,2998.5,2997.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189544188,1.14006769,2998.5,2997.4,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189544379,1.14006769,2998.5,2997.4,1.11960769]
["bitfinex-derivatives","ETHF0:USTF0",1767189544988,0.16697,2998.4,2997.4,1.11960769]
["bitfinex-derivatives","ETHF0:USTF0",1767189545184,0.16697,2998.4,2997.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189545992,0.16697,2998.4,2997.5,1.11960769]
["bitfinex-derivatives","ETHF0:USTF0",1767189546389,0.16694,2998.8,2997.9,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189546691,0.00415772,2999.1,2997.7,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189546692,4.62795,2998.7,2997.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767189551489,0.97726541,2999.1,2998.6,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189551490,0.00415772,2999.1,2998.6,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189551685,0.16692,2999.2,2998.6,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189551686,4.63692,2999.2,2998.6,0.97310769]
["bitfinex-derivatives","ETHF0:USTF0",1767189551890,4.63692,2999.2,2998.6,0.97811086]
["bitfinex-derivatives","ETHF0:USTF0",1767189552296,4.63692,2999.2,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189552494,4.63492,2999.2,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189552799,4.64031067,2999.2,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189553199,0.16693,2999.1,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189558818,0.16693,2999.1,2998.0,1.11910769]
["bitfinex-derivatives","ETHF0:USTF0",1767189559713,0.00500317,2998.8,2998.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189586839,0.17194317,2998.8,2998.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189587044,0.17194317,2998.8,2997.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767189588042,0.17194317,2998.8,2998.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189590940,0.00500317,2998.8,2997.7,2.98314444]
["bitfinex-derivatives","ETHF0:USTF0",1767189591131,0.00500317,2998.8,2997.5,3.12144444]
["bitfinex-derivatives","ETHF0:USTF0",1767189591336,0.16697,2998.4,2997.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189592137,0.16697,2998.4,2997.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189592538,0.16697,2998.4,2997.1,0.14145481]
["bitfinex-derivatives","ETHF0:USTF0",1767189593545,0.16697,2998.4,2997.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189594442,4.557,2998.5,2997.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189595136,0.16698,2998.2,2997.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189597846,4.557,2998.5,2997.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189597847,0.16698,2998.1,2997.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189601143,0.167,2997.8,2997.1,0.00315481]
["bitfinex-derivatives","ETHF0:USTF0",1767189601739,0.167,2997.7,2997.1,0.00315481]
["bitfinex-derivatives","ETHF0:USTF0",1767189602045,0.167,2997.7,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189602241,4.72598,2998.1,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189603147,0.16699,2998.0,2997.1,0.00815798]
["bitfinex-derivatives","ETHF0:USTF0",1767189604347,0.16699,2998.0,2997.1,0.14645798]
["bitfinex-derivatives","ETHF0:USTF0",1767189604543,4.561,2998.4,2997.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189604746,0.00500317,2998.8,2997.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189604947,4.561,2998.7,2997.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189605149,0.16697,2998.3,2997.5,1.11055108]
["bitfinex-derivatives","ETHF0:USTF0",1767189605351,0.16697,2998.3,2997.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189607157,4.56700317,2998.8,2997.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189608548,0.16697,2998.3,2997.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189611756,0.17194317,2998.8,2998.1,1.11055108]
["bitfinex-derivatives","ETHF0:USTF0",1767189611949,4.569,2999.1,2998.1,1.11055108]
["bitfinex-derivatives","ETHF0:USTF0",1767189612155,0.16694,2998.8,2998.1,1.11055108]
["bitfinex-derivatives","ETHF0:USTF0",1767189612454,4.569,2999.1,2998.1,1.11055108]
["bitfinex-derivatives","ETHF0:USTF0",1767189612955,0.16694,2998.8,2998.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189613153,0.17194317,2998.8,2998.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189619061,0.00500317,2998.8,2998.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189619262,4.569,2999.1,2998.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189620359,0.00500317,2998.9,2998.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189620560,4.569,2999.1,2998.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189620957,0.97225108,3000.2,2998.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767189620958,0.1393,3000.1,2998.4,0.97225108]
["bitfinex-derivatives","ETHF0:USTF0",1767189621265,4.76091,2999.5,2998.4,1.11285108]
["bitfinex-derivatives","ETHF0:USTF0",1767189621462,4.76091,2999.5,2998.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189621658,0.00500317,2999.2,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189622051,0.00825607,2999.2,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189623365,0.00825607,2999.2,2998.7,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767189625272,0.16691,2999.5,2998.7,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767189626468,0.00500317,2999.4,2998.7,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767189631573,0.00500317,2999.4,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189634474,0.00500317,2999.4,2998.8,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189634868,0.00500317,2999.4,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189635074,0.00500317,2999.4,2998.7,0.97670769]
["bitfinex-derivatives","ETHF0:USTF0",1767189635476,0.00500317,2999.4,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189635774,0.00500317,2999.4,2998.7,0.97670769]
["bitfinex-derivatives","ETHF0:USTF0",1767189636377,0.00500317,2999.4,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189637976,0.00500317,2999.4,2998.8,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189638278,0.16858411,2999.5,2998.8,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189638478,0.16858411,2999.5,2999.0,1.11230452]
["bitfinex-derivatives","ETHF0:USTF0",1767189641287,0.16858411,2999.5,2999.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189641483,0.16858411,2999.5,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189641484,0.16858411,2999.5,2998.8,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189641877,0.16858411,2999.5,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189646089,0.16858411,2999.5,2998.8,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189646288,0.16858411,2999.5,2998.8,1.11230452]
["bitfinex-derivatives","ETHF0:USTF0",1767189646488,0.16858411,2999.5,2999.0,1.11230452]
["bitfinex-derivatives","ETHF0:USTF0",1767189646787,0.16858411,2999.5,2999.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767189647784,0.16858411,2999.5,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189658794,4.80058411,2999.5,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189660697,0.97170452,2999.2,2998.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767189661593,0.16693,2999.1,2998.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189661797,0.00500317,2999.0,2998.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189662994,0.00500317,2999.0,2998.4,0.97670769]
["bitfinex-derivatives","ETHF0:USTF0",1767189663796,0.00500317,2999.0,2998.4,0.15270317]
["bitfinex-derivatives","ETHF0:USTF0",1767189664100,0.00167411,2999.5,2999.0,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189664397,0.00167411,2999.5,2998.4,0.15270317]
["bitfinex-derivatives","ETHF0:USTF0",1767189664398,0.00167411,2999.5,2998.8,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189666003,4.80589,2999.7,2998.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189666004,0.16689,2999.7,2999.2,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189666202,0.14241473,2999.7,2999.2,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189667099,0.14241473,2999.7,2999.2,0.97413224]
["bitfinex-derivatives","ETHF0:USTF0",1767189669297,0.14241473,2999.7,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189672607,0.14241473,2999.7,2999.2,0.15012772]
["bitfinex-derivatives","ETHF0:USTF0",1767189672806,5.12205597,3000.3,2999.4,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189673201,4.83541,3000.3,2999.4,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189673606,0.18141,3000.3,2999.4,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189673810,0.18141,3000.3,2999.2,1.12183224]
["bitfinex-derivatives","ETHF0:USTF0",1767189674305,0.18141,3000.3,2999.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767189675710,0.18141,3000.3,2999.4,0.97170452]
["bitfinex-derivatives","ETHF0:USTF0",1767189675914,0.16687,3000.1,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189676310,0.16687,3000.1,2999.2,0.97413224]
["bitfinex-derivatives","ETHF0:USTF0",1767189677113,0.16687,3000.1,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189677317,0.16687,3000.1,2999.2,0.97413224]
["bitfinex-derivatives","ETHF0:USTF0",1767189679919,0.16687,3000.1,2999.2,1.10913224]
["bitfinex-derivatives","ETHF0:USTF0",1767189682319,0.16687,3000.1,2999.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189685323,0.16688,2999.9,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189691120,0.16688,2999.9,2999.2,0.14702772]
["bitfinex-derivatives","ETHF0:USTF0",1767189691427,0.16688,2999.9,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189701937,0.97152843,3000.9,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189701938,1.80466883,3001.2,2999.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189702132,0.1668,3001.3,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189702331,4.65,3001.4,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189703234,4.65,3001.4,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189703235,4.65,3001.3,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189703537,0.1668,3001.4,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189703738,2.344,3001.3,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189703935,0.30566,3002.0,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189704139,4.65,3001.9,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189704331,4.65,3001.8,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189704529,0.30566,3002.0,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189704731,4.65,3001.9,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189705142,0.30566,3002.0,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189705439,4.651,3001.8,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189706047,0.30566,3002.0,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189706344,4.652,3001.9,3000.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189707941,4.652,3001.9,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189708343,0.30566,3002.0,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189708542,4.656,3001.9,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189708738,0.30566,3002.0,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189708948,4.656,3001.9,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189710145,4.658,3001.8,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189710937,4.82478,3001.8,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189711133,4.96458,3001.8,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189711338,0.30658,3001.8,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189711541,4.659,3001.7,3000.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189711848,0.30658,3001.8,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189712045,4.659,3001.7,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189712349,4.96558,3001.7,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189713138,0.1398,3001.6,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189713544,0.30659,3001.6,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189715449,0.30659,3001.6,3000.1,0.15220317]
["bitfinex-derivatives","ETHF0:USTF0",1767189716247,4.658,3001.5,3000.1,0.15220317]
["bitfinex-derivatives","ETHF0:USTF0",1767189716454,4.658,3001.4,3000.1,0.15220317]
["bitfinex-derivatives","ETHF0:USTF0",1767189721738,0.16681,3001.3,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189722142,0.16681,3001.2,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189722457,0.16682,3001.1,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189723250,4.656,3001.0,3000.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189727145,4.7958,3001.0,2999.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767189727346,0.16686,3000.4,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189727751,0.1398,3000.5,2999.2,0.00242772]
["bitfinex-derivatives","ETHF0:USTF0",1767189727948,0.1398,3000.5,2999.2,0.00042772]
["bitfinex-derivatives","ETHF0:USTF0",1767189728453,0.00500317,3000.1,2999.2,0.00042772]
["bitfinex-derivatives","ETHF0:USTF0",1767189728653,4.656,3000.0,2999.2,0.00042772]
["bitfinex-derivatives","ETHF0:USTF0",1767189728855,4.658,3000.0,2999.2,0.00042772]
["bitfinex-derivatives","ETHF0:USTF0",1767189729463,4.658,3000.0,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189730861,0.002,3000.0,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189731055,4.656,2999.9,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189731849,4.656,2999.9,2999.2,0.00042772]
["bitfinex-derivatives","ETHF0:USTF0",1767189732758,4.656,2999.9,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189732957,0.002,3000.0,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189733157,4.655,2999.8,2999.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189733363,4.655,2999.8,2999.2,0.00042772]
["bitfinex-derivatives","ETHF0:USTF0",1767189733662,4.655,2999.8,2998.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767189734170,0.97152843,3000.9,2999.4,0.97152843]
["bitfinex-derivatives","ETHF0:USTF0",1767189734171,0.16684,3000.7,2999.4,0.97152843]
["bitfinex-derivatives","ETHF0:USTF0",1767189734354,0.16684,3000.7,2999.4,1.11872843]
["bitfinex-derivatives","ETHF0:USTF0",1767189734550,2.286,3000.6,2999.4,1.11872843]
["bitfinex-derivatives","ETHF0:USTF0",1767189734753,2.286,3000.6,2998.8,0.97152843]
["bitfinex-derivatives","ETHF0:USTF0",1767189734754,0.16685,3000.5,2999.1,0.97152843]
["bitfinex-derivatives","ETHF0:USTF0",1767189735258,0.00500317,3000.1,2999.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189741565,0.16684,3000.6,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189741566,4.654,3000.0,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189741763,3.28733537,3000.0,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189742470,4.654,3000.1,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189742670,3.28733537,3000.1,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189742861,1.92067074,3000.1,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189743269,0.16684,3000.6,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189743472,4.654,3000.5,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189743871,0.00500317,3000.4,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189744572,4.654,3000.3,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189744776,0.00500317,3000.4,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189744962,4.654,3000.2,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189746872,4.654,3000.2,2999.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189747276,4.654,3000.2,2999.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189747573,4.654,3000.2,2999.1,0.00288008]
["bitfinex-derivatives","ETHF0:USTF0",1767189748474,0.97152843,3000.7,2999.1,0.00288008]
["bitfinex-derivatives","ETHF0:USTF0",1767189748475,0.16676,3002.1,3000.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189748673,4.653,3002.0,3000.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189748979,4.653,3001.9,3000.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189749175,4.7968,3001.9,3000.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189749577,0.00500317,3001.4,3000.2,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189751778,0.00500317,3001.4,2999.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1767189751984,4.652,3001.3,3000.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189758189,4.652,3001.3,2999.6,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189758683,0.9710489,3001.0,2999.7,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189759280,0.9710489,3001.0,2999.9,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189759479,0.9710489,3001.2,2999.9,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189759987,4.65,3001.1,2999.9,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189761492,0.9710489,3001.2,2999.9,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189761691,4.649,3001.0,2999.9,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189763889,0.9710489,3000.4,2999.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189764088,4.649,3000.3,2999.7,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189764281,0.16683,3000.9,2999.7,1.1134489]
["bitfinex-derivatives","ETHF0:USTF0",1767189764482,4.649,3000.8,2999.7,1.1134489]
["bitfinex-derivatives","ETHF0:USTF0",1767189765000,4.649,3000.7,2999.7,1.1134489]
["bitfinex-derivatives","ETHF0:USTF0",1767189765192,0.16683,3000.9,2999.7,1.1134489]
["bitfinex-derivatives","ETHF0:USTF0",1767189765193,4.649,3000.6,2999.9,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189765895,0.14880317,3001.4,3000.1,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189766100,3.573,3001.3,3000.3,0.9710489]
["bitfinex-derivatives","ETHF0:USTF0",1767189766394,4.648,3001.2,3000.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189766591,5.6190489,3001.2,3000.0,1.1134489]
["bitfinex-derivatives","ETHF0:USTF0",1767189766898,5.6190489,3001.2,3000.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189767091,0.9710489,3001.0,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767189767595,0.9710489,3001.0,2999.7,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1767189769300,0.9710489,3001.0,2999.7,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189769900,0.9710489,3001.0,2999.7,1.1134489]
["bitfinex-derivatives","ETHF0:USTF0",1767189771599,0.9710489,3001.0,2999.7,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189771803,0.9710489,3001.0,2999.7,1.1134489]
["bitfinex-derivatives","ETHF0:USTF0",1767189772804,1.07892448,3001.0,2999.8,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189773209,1.07892448,3001.0,2999.7,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189773400,0.16681,3001.2,2999.7,1.22132448]
["bitfinex-derivatives","ETHF0:USTF0",1767189773604,1.07892448,3000.9,2999.7,1.22132448]
["bitfinex-derivatives","ETHF0:USTF0",1767189775816,1.07892448,3000.9,2999.7,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767189776115,5.72592448,3001.1,2999.8,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189778015,4.646,3001.0,2999.8,1.22282448]
["bitfinex-derivatives","ETHF0:USTF0",1767189779415,4.646,3000.9,3000.0,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189779614,0.16681,3001.2,3000.2,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189779818,4.646,3001.1,3000.2,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189780716,0.16681,3001.2,3000.2,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189780911,0.00500317,3001.4,3000.6,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189781113,0.00500317,3001.4,3000.8,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189781315,4.646,3001.3,3000.8,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189781624,0.16678,3001.8,3000.8,1.22282448]
["bitfinex-derivatives","ETHF0:USTF0",1767189781919,4.646,3001.7,3000.8,1.22282448]
["bitfinex-derivatives","ETHF0:USTF0",1767189782110,4.646,3001.7,3000.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767189782311,4.646,3001.7,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189784018,0.0120125,3001.3,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189784419,4.653,3001.2,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189784818,4.653,3001.2,3000.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767189785018,4.653,3001.2,3000.4,1.22282448]
["bitfinex-derivatives","ETHF0:USTF0",1767189785820,0.00500317,3001.1,3000.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189791237,4.652,3001.0,3000.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189793227,4.651,3000.9,3000.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189793434,4.651,3000.9,3000.5,0.14890317]
["bitfinex-derivatives","ETHF0:USTF0",1767189793928,4.651,3000.9,3000.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189796637,4.65,3000.9,3000.8,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189796936,4.65,3001.0,3000.6,1.22282448]
["bitfinex-derivatives","ETHF0:USTF0",1767189797332,4.65,3001.0,3000.6,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189797835,0.16678,3001.7,3000.6,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189798035,4.65,3001.6,3000.6,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189799339,5.72892448,3001.6,3000.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189799545,1.07892448,3001.2,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189800237,1.07892448,3001.1,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189800437,4.651,3001.0,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189801243,4.651,3000.9,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189802546,4.651,3000.8,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189803142,0.005,3001.1,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189803341,4.107,3001.0,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189803752,0.005,3001.1,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189804054,4.593,3001.0,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189804651,4.651,3000.9,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189805552,4.651,3000.8,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189806355,4.651,3000.7,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189807660,4.651,3000.6,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189810263,4.65,3000.6,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189810657,0.005,3001.1,3000.7,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189810864,4.65,3001.0,3000.7,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189811061,4.65,3001.0,3000.5,1.22162765]
["bitfinex-derivatives","ETHF0:USTF0",1767189811665,4.65,3001.0,3000.5,0.14270317]
["bitfinex-derivatives","ETHF0:USTF0",1767189814063,0.005,3001.1,3000.5,0.14270317]
["bitfinex-derivatives","ETHF0:USTF0",1767189814266,0.005,3001.1,3000.6,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189814462,0.005,3001.1,3000.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767189814763,0.005,3001.1,3000.6,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189815265,0.005,3001.1,3000.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189818368,0.16675,3002.2,3001.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767189818565,0.16675,3002.2,3001.3,1.07892448]
["bitfinex-derivatives","ETHF0:USTF0",1767189818868,4.648,3002.1,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189819057,0.16675,3002.2,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189819260,4.648,3002.1,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189820868,4.65,3002.0,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189821665,0.30693,3002.7,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189821862,2.487,3002.6,3001.3,0.1451792]
["bitfinex-derivatives","ETHF0:USTF0",1767189823366,2.487,3002.6,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189823876,2.6244,3002.6,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189827071,2.487,3002.6,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189827376,0.16674,3002.4,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189828368,4.649,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189831380,4.648,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189833679,0.16674,3002.4,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189833874,4.648,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189834976,4.648,3002.2,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189835277,4.647,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189837585,0.16674,3002.4,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189837779,4.647,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189839673,0.16674,3002.4,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189839979,4.647,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189840180,4.646,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189840682,0.16674,3002.4,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189841074,4.422,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189842787,4.646,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189851978,4.7799,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189856296,0.1339,3002.3,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189856496,4.643,3002.2,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189858294,0.1339,3002.7,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189858595,0.1339,3003.0,3001.4,1.2139149]
["bitfinex-derivatives","ETHF0:USTF0",1767189858801,4.643,3002.6,3001.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189862399,4.65,3002.5,3001.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189862599,0.16672,3002.8,3001.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189862900,4.65,3002.7,3001.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189863402,4.651,3002.6,3001.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189863705,4.651,3002.6,3001.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189864301,0.1339,3003.0,3001.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189864302,0.1288,3002.9,3001.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189864497,0.1288,3002.9,3001.3,0.1403792]
["bitfinex-derivatives","ETHF0:USTF0",1767189864900,0.1268,3002.9,3001.3,0.1403792]
["bitfinex-derivatives","ETHF0:USTF0",1767189865302,4.653,3002.8,3001.3,0.1403792]
["bitfinex-derivatives","ETHF0:USTF0",1767189865602,0.00500317,3002.4,3001.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189869404,0.00500317,3002.4,3001.3,0.0024792]
["bitfinex-derivatives","ETHF0:USTF0",1767189870598,0.00500317,3002.4,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189873405,0.00500317,3002.4,3001.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189873806,0.17175317,3002.4,3001.5,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767189874000,0.17417772,3002.4,3001.3,0.00048237]
["bitfinex-derivatives","ETHF0:USTF0",1767189875009,0.17417772,3002.4,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189876408,0.00742772,3002.4,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189876609,0.00742772,3002.4,3001.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767189880617,0.00742772,3002.4,3001.7,1.22367544]
["bitfinex-derivatives","ETHF0:USTF0",1767189882220,0.00742772,3002.4,3001.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767189882418,0.00742772,3002.4,3001.7,1.22367544]
["bitfinex-derivatives","ETHF0:USTF0",1767189882814,0.00742772,3002.4,3001.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767189884324,0.00742772,3002.4,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189885630,0.00742772,3002.4,3001.5,1.08257861]
["bitfinex-derivatives","ETHF0:USTF0",1767189888632,0.00742772,3002.4,3001.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767189890735,0.00742772,3002.4,3001.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767189893536,0.00742772,3002.4,3002.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767189893737,0.1667,3003.2,3002.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767189894835,0.00500317,3003.0,3002.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767189897146,0.00500317,3003.0,3002.1,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189897445,0.00500317,3003.0,3002.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189897850,1.24423544,3003.8,3002.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189898538,0.16666,3003.8,3002.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189898846,0.00497457,3003.6,3002.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189900641,0.00497457,3003.6,3002.4,1.22437544]
["bitfinex-derivatives","ETHF0:USTF0",1767189900837,1.07757544,3003.1,3002.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189901138,0.16669,3003.4,3002.3,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189901335,0.16669,3003.4,3002.5,1.22437544]
["bitfinex-derivatives","ETHF0:USTF0",1767189901539,0.16669,3003.4,3002.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189902434,1.07757544,3003.1,3002.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189902637,1.07757544,3002.8,3001.6,1.22437544]
["bitfinex-derivatives","ETHF0:USTF0",1767189902944,0.16672,3002.9,3001.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189903147,1.24429544,3002.9,3001.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189903751,0.16672,3002.9,3001.8,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189904048,0.16672,3002.9,3002.2,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189904248,0.16672,3002.9,3002.0,1.22437544]
["bitfinex-derivatives","ETHF0:USTF0",1767189906149,0.16672,3002.9,3002.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189906651,0.16672,3002.9,3002.1,1.22437544]
["bitfinex-derivatives","ETHF0:USTF0",1767189906950,0.16672,3002.9,3002.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189909054,0.16672,3002.9,3001.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189910151,1.24429544,3002.8,3001.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189910451,1.07757544,3002.7,3001.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189913157,0.16672,3002.8,3001.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767189914156,1.24430544,3002.7,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189914359,1.07757544,3002.6,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189915160,1.07757544,3002.4,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189915955,1.24430544,3002.6,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189916456,0.1168,3003.2,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189916457,1.07757544,3002.3,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189916657,1.24431544,3002.5,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189917956,15.1277457,3003.5,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189917957,0.16671,3003.0,3002.4,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189918159,0.16671,3003.0,3001.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767189918466,1.07757544,3002.7,3001.5,1.22747861]
["bitfinex-derivatives","ETHF0:USTF0",1767189918858,1.24428544,3002.9,3001.5,1.22747861]
["bitfinex-derivatives","ETHF0:USTF0",1767189919057,1.24428544,3002.9,3001.6,1.22247544]
["bitfinex-derivatives","ETHF0:USTF0",1767189919457,1.07757544,3002.7,3001.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767189919658,1.07757544,3002.3,3001.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767189920554,1.07757544,3001.9,3001.3,0.00048237]
["bitfinex-derivatives","ETHF0:USTF0",1767189920753,1.07757544,3001.7,3000.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189921151,0.16678,3001.8,3000.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189921353,1.07757544,3001.7,3000.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189921548,0.00499459,3001.6,3000.9,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189921754,0.00499459,3001.6,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189921955,0.00499459,3001.6,3000.9,1.08634959]
["bitfinex-derivatives","ETHF0:USTF0",1767189922154,0.00499459,3001.6,3000.9,1.22724959]
["bitfinex-derivatives","ETHF0:USTF0",1767189922354,0.16674,3002.4,3001.3,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189923268,0.00498315,3002.2,3001.3,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189923969,0.00498315,3002.2,3001.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189925358,1.08255859,3002.2,3001.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189925762,1.08255859,3002.2,3001.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189927064,0.01391496,3001.6,3001.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189927574,0.02190706,3001.3,3001.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189927867,1.08255859,3002.2,3001.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189928773,1.24930859,3002.2,3001.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189928960,1.07757544,3002.0,3001.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189929166,1.07757544,3001.8,3001.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189929570,1.07757544,3001.8,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189930364,1.24433544,3002.0,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189933983,1.07757544,3002.0,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189934187,0.16678,3001.8,3000.9,0.14967415]
["bitfinex-derivatives","ETHF0:USTF0",1767189935280,1.24435544,3001.8,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189935585,1.07757544,3001.6,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189935884,0.16678,3001.7,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189936186,1.24435544,3001.7,3000.9,0.00877415]
["bitfinex-derivatives","ETHF0:USTF0",1767189937883,1.07757544,3001.5,3000.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189938284,0.17022186,3001.7,3000.8,1.07757544]
["bitfinex-derivatives","ETHF0:USTF0",1767189938677,0.17022186,3001.7,3000.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767189938986,0.17022186,3001.7,3000.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189939375,1.07757544,3001.6,3000.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189939670,0.16679,3001.6,3000.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189940287,1.07757544,3001.5,3000.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189941089,0.16679,3001.6,3000.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189941286,1.24436544,3001.6,3000.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189941890,1.07757544,3001.4,3000.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189942090,1.07757544,3001.4,3000.5,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1767189942484,0.16679,3001.5,3000.5,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1767189943089,0.16679,3001.5,3000.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189944388,0.00344186,3001.7,3000.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189949794,0.00344186,3001.7,3000.7,0.14069459]
["bitfinex-derivatives","ETHF0:USTF0",1767189960504,4.186e-05,3001.7,3001.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189960703,0.00498315,3002.2,3001.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189961597,0.00580322,3002.2,3001.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189961799,0.17256322,3002.2,3001.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189962106,0.16676,3002.1,3001.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189963213,0.16676,3002.0,3000.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189963506,0.16676,3002.0,3000.7,0.14289459]
["bitfinex-derivatives","ETHF0:USTF0",1767189964411,0.16677,3001.9,3000.7,0.14289459]
["bitfinex-derivatives","ETHF0:USTF0",1767189966713,0.16678,3001.8,3000.7,0.14289459]
["bitfinex-derivatives","ETHF0:USTF0",1767189969307,0.00580322,3002.2,3000.7,1.22157351]
["bitfinex-derivatives","ETHF0:USTF0",1767189969517,0.00580322,3002.2,3000.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189970111,0.17255322,3002.2,3000.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189970313,0.16676,3002.1,3000.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189970908,0.00580322,3002.2,3001.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767189987622,0.00580322,3002.2,3001.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767189990316,0.00580322,3002.2,3000.7,0.14409459]
["bitfinex-derivatives","ETHF0:USTF0",1767189990317,1.07867892,3002.0,3000.7,0.14409459]
["bitfinex-derivatives","ETHF0:USTF0",1767189990628,0.16677,3001.9,3000.7,0.14409459]
["bitfinex-derivatives","ETHF0:USTF0",1767189990927,1.07867892,3002.0,3000.7,0.14409459]
["bitfinex-derivatives","ETHF0:USTF0",1767189991128,0.16679,3001.6,3000.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189991832,0.1668,3001.3,3000.5,0.00307193]
["bitfinex-derivatives","ETHF0:USTF0",1767189992630,0.1668,3001.3,3000.6,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189993130,0.1668,3001.3,2999.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767189994033,0.1668,3001.3,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767189995526,0.1668,3001.3,3000.3,0.14409459]
["bitfinex-derivatives","ETHF0:USTF0",1767189996028,0.16677,3001.9,3000.3,0.14409459]
["bitfinex-derivatives","ETHF0:USTF0",1767189996233,0.16677,3001.9,3000.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767189997242,0.16678,3001.8,3000.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767190001138,0.16678,3001.7,3000.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767190001840,0.16679,3001.6,3000.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767190002040,0.16679,3001.5,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190002542,1.07870138,3001.3,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190002931,0.16679,3001.5,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190003133,1.07870138,3001.2,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190004642,0.16679,3001.5,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190004939,1.07870138,3001.3,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190007946,1.07870138,3001.1,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190008240,1.07870138,3000.9,3000.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767190008441,1.07870138,3001.1,3000.1,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767190009135,1.07870138,3001.1,3000.3,0.00334116]
["bitfinex-derivatives","ETHF0:USTF0",1767190011938,1.24551138,3001.1,3000.3,0.00334116]
["bitfinex-derivatives","ETHF0:USTF0",1767190012248,0.12,3001.6,2999.9,0.002894]
["bitfinex-derivatives","ETHF0:USTF0",1767190012249,1.07870138,3000.9,2999.9,0.002894]
["bitfinex-derivatives","ETHF0:USTF0",1767190012837,0.16682,3001.0,2999.9,0.002894]
["bitfinex-derivatives","ETHF0:USTF0",1767190014545,1.07870138,3000.9,2999.9,0.002894]
["bitfinex-derivatives","ETHF0:USTF0",1767190019348,1.07870138,3000.7,2999.9,0.002894]
["bitfinex-derivatives","ETHF0:USTF0",1767190019549,0.00499459,3000.6,2999.9,0.002894]
["bitfinex-derivatives","ETHF0:USTF0",1767190020849,1.07870138,3000.3,2999.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767190021347,0.16686,3000.3,2999.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767190021547,0.00499459,3000.6,2999.9,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190021753,0.00499459,3000.6,2999.9,0.00273303]
["bitfinex-derivatives","ETHF0:USTF0",1767190021955,1.07870138,3000.4,2999.9,0.00273303]
["bitfinex-derivatives","ETHF0:USTF0",1767190022449,1.08369597,3000.6,2999.9,0.00273303]
["bitfinex-derivatives","ETHF0:USTF0",1767190022749,0.00499459,3000.6,2999.9,0.00273303]
["bitfinex-derivatives","ETHF0:USTF0",1767190027152,0.00499459,3000.6,2998.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767190027153,1.07870138,3000.1,2998.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767190027359,0.16687,3000.2,2998.7,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767190027655,1.07870138,2999.9,2998.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767190027952,1.07870138,2999.9,2998.8,0.15112308]
["bitfinex-derivatives","ETHF0:USTF0",1767190028157,1.08296571,2999.9,2998.8,0.15112308]
["bitfinex-derivatives","ETHF0:USTF0",1767190029360,1.07870138,2999.7,2998.8,0.15112308]
["bitfinex-derivatives","ETHF0:USTF0",1767190030163,0.00426433,2999.9,2998.8,0.15112308]
["bitfinex-derivatives","ETHF0:USTF0",1767190030354,1.08296571,2999.9,2998.8,0.15112308]
["bitfinex-derivatives","ETHF0:USTF0",1767190032457,0.00426433,2999.9,2999.1,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767190039261,1.08296571,2999.9,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190039667,1.08296571,2999.9,2998.8,0.14462308]
["bitfinex-derivatives","ETHF0:USTF0",1767190040771,0.00426433,2999.9,2999.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767190041966,0.00426433,2999.9,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190042171,1.07870138,2999.6,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190042367,1.07870138,2999.8,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190042563,1.07870138,2999.6,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190044975,0.00426433,2999.9,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190044976,1.07870138,2999.4,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190045370,1.24560138,2999.7,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190047279,0.1669,2999.7,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190049165,1.07870138,2999.6,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190049676,0.1669,2999.7,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190049876,1.07870138,2999.6,2998.8,0.00432308]
["bitfinex-derivatives","ETHF0:USTF0",1767190051276,0.00499459,3000.6,2999.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767190051474,0.00499459,3000.6,2998.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767190051475,0.00499459,3000.6,2999.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767190051672,0.3006,3001.3,3000.2,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190052185,1.37730138,3001.3,3000.0,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190052385,1.37974715,3001.3,3000.0,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190052587,0.00499459,3001.0,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190054381,0.00499459,3001.0,3000.4,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190054581,0.00192266,3001.0,3000.4,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190055484,0.00244577,3001.3,3000.4,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190055684,0.00244577,3001.3,3000.3,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190055987,0.00244577,3001.3,3000.3,1.08369597]
["bitfinex-derivatives","ETHF0:USTF0",1767190056387,1.21250138,3002.3,3001.0,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190056683,0.1338,3002.3,3001.2,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190056981,1.24544138,3002.4,3001.2,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190057378,0.00499459,3002.1,3000.9,1.22260138]
["bitfinex-derivatives","ETHF0:USTF0",1767190057578,0.00499459,3002.1,3001.2,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1767190057778,1.08369597,3002.1,3001.2,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1767190058473,0.00499459,3002.1,3001.2,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1767190058672,0.00499459,3002.1,3001.3,1.22260138]
["bitfinex-derivatives","ETHF0:USTF0",1767190059186,0.00499459,3002.1,3001.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767190059487,0.00499459,3002.1,3001.2,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1767190060387,0.00499459,3002.1,3001.3,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190062391,0.1338,3003.1,3001.9,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190062688,5.87639138,3003.3,3002.1,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190062889,0.16669,3003.3,3002.1,1.07870138]
["bitfinex-derivatives","ETHF0:USTF0",1767190063487,0.00499459,3003.0,3002.4,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190071595,0.0105669,3002.7,3002.4,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190072394,0.02114918,3002.6,3002.4,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190072598,0.02114918,3002.6,3001.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1767190072896,0.02114918,3002.6,3001.7,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1767190073601,0.02114918,3002.2,3001.8,0.15309459]
["bitfinex-derivatives","ETHF0:USTF0",1767190074102,0.00499459,3003.0,3001.8,0.15309459]
["bitfinex-derivatives","ETHF0:USTF0",1767190074303,0.0105669,3002.4,3001.8,0.15309459]
["bitfinex-derivatives","ETHF0:USTF0",1767190074803,0.0211338,3002.1,3001.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190075002,0.0211338,3002.1,3001.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1767190075902,0.0211338,3001.8,3001.4,0.15309459]
["bitfinex-derivatives","ETHF0:USTF0",1767190076900,0.0211338,3001.6,3001.4,0.15309459]
["bitfinex-derivatives","ETHF0:USTF0",1767190077103,0.1382,3002.9,3001.2,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1767190077802,0.30491,3002.9,3001.2,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1767190078098,0.1382,3002.8,3001.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190080391,0.1382,3002.7,3001.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190081606,0.1382,3002.6,3001.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190086106,0.03628234,3002.2,3001.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190086504,0.00499459,3003.0,3001.7,1.08228338]
["bitfinex-derivatives","ETHF0:USTF0",1767190086808,0.00499459,3003.0,3001.7,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190087605,0.00499459,3003.0,3001.7,1.22248338]
["bitfinex-derivatives","ETHF0:USTF0",1767190089002,4.625,3004.0,3001.7,1.22248338]
["bitfinex-derivatives","ETHF0:USTF0",1767190089003,0.1382,3004.1,3002.1,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190089205,1.07663528,3004.0,3002.3,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190089408,1.07663528,3003.9,3002.3,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190089603,0.93843528,3003.8,3002.3,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190089804,0.1382,3003.9,3002.3,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190090007,0.00499459,3003.4,3002.3,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190091109,0.43251494,3004.7,3003.7,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1767190091305,0.1382,3006.6,3004.6,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190091510,0.1382,3007.1,3005.8,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190091703,12.58717401,3008.6,3003.9,23.336]
["bitfinex-derivatives","ETHF0:USTF0",1767190091704,0.16637,3009.2,3007.0,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190091899,2.99083858,3009.9,3007.4,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190091900,0.16634,3009.7,3007.4,1.07728879]
["bitfinex-derivatives","ETHF0:USTF0",1767190092105,0.00499459,3008.4,3007.8,0.00499459]
["bitfinex-derivatives","ETHF0:USTF0",1767190092306,0.00499459,3008.4,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190092707,0.16635,3009.6,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190093104,1.82640335,3009.5,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190093314,2.805,3009.4,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190093611,0.16637,3009.1,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190093798,0.1382,3008.3,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190094002,0.30462,3008.3,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190094204,0.1382,3008.2,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190094814,0.00498596,3008.4,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190095011,0.14318596,3008.4,3007.3,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190095216,0.14318596,3008.4,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190095515,0.1382,3008.3,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190095703,0.1382,3008.2,3007.0,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1767190095904,0.1382,3008.1,3005.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1767190096304,0.1382,3008.1,3006.7,0.00498307]
["bitfinex-derivatives","ETHF0:USTF0",1767190096305,0.1382,3008.0,3006.7,0.00498307]
["bitfinex-derivatives","ETHF0:USTF0",1767190096810,0.14063708,3008.0,3006.7,0.00835783]
["bitfinex-derivatives","ETHF0:USTF0",1767190098915,0.00243708,3008.0,3006.7,0.00835783]
["bitfinex-derivatives","ETHF0:USTF0",1767190099215,3.708e-05,3008.0,3006.7,0.00835783]
["bitfinex-derivatives","ETHF0:USTF0",1767190100811,0.00268596,3008.4,3006.8,4.52116663]
["bitfinex-derivatives","ETHF0:USTF0",1767190101008,0.1378,3009.0,3006.8,4.35467663]
["bitfinex-derivatives","ETHF0:USTF0",1767190101215,0.1378,3009.6,3006.9,3.52539445]
["bitfinex-derivatives","ETHF0:USTF0",1767190101610,0.1378,3009.6,3007.0,4.2320334]
["bitfinex-derivatives","ETHF0:USTF0",1767190101811,0.30417,3009.1,3007.0,4.2320334]
["bitfinex-derivatives","ETHF0:USTF0",1767190102014,0.1378,3008.9,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190102216,0.00498596,3008.4,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190102614,0.1378,3009.4,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190103211,0.1378,3009.4,3007.8,4.24600509]
["bitfinex-derivatives","ETHF0:USTF0",1767190103620,0.00498596,3008.9,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190103824,0.1378,3009.9,3007.9,4.37848117]
["bitfinex-derivatives","ETHF0:USTF0",1767190104023,0.1378,3009.9,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1767190104314,0.1378,3009.8,3008.0,9.23968749]
["bitfinex-derivatives","ETHF0:USTF0",1767190104519,0.1378,3009.8,3008.1,0.38520632]
["bitfinex-derivatives","ETHF0:USTF0",1767190104710,0.1378,3009.8,3008.2,0.38520632]
["bitfinex-derivatives","ETHF0:USTF0",1767190104907,0.1378,3009.8,3008.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767190104908,0.00498596,3009.3,3008.3,0.38520632]
["bitfinex-derivatives","ETHF0:USTF0",1767190105117,0.00498596,3009.3,3008.4,0.38520632]
["bitfinex-derivatives","ETHF0:USTF0",1767190105319,0.00498596,3009.3,3008.5,0.38520632]
["bitfinex-derivatives","ETHF0:USTF0",1767190105518,0.00498596,3009.3,3008.6,0.38520632]
["bitfinex-derivatives","ETHF0:USTF0",1767190105719,0.00498596,3009.3,3008.7,0.38520632]
["bitfinex-derivatives","ETHF0:USTF0",1767190105921,0.14278596,3009.3,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190106119,0.14278596,3009.3,3007.7,0.87098596]
["bitfinex-derivatives","ETHF0:USTF0",1767190106716,0.14278596,3009.3,3007.8,4.38480134]
["bitfinex-derivatives","ETHF0:USTF0",1767190107323,0.14278596,3009.3,3007.7,0.87098596]
["bitfinex-derivatives","ETHF0:USTF0",1767190107718,0.14278596,3009.3,3007.8,4.26210735]
["bitfinex-derivatives","ETHF0:USTF0",1767190108218,0.14278596,3009.3,3007.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767190108420,0.14278596,3009.3,3008.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767190108617,0.14278596,3009.3,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190108826,0.14278596,3009.3,3007.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1767190109621,0.14278596,3009.3,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190109925,0.1378,3009.2,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190111123,0.17134596,3009.3,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190111124,0.00498596,3009.3,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1767190111419,0.00498596,3009.3,3007.7,0.00498596]
["bitfinex-derivatives","ETHF0:USTF0",1767190111420,0.00498596,3009.3,3008.0,4.4888319]
["bitfinex-derivatives","ETHF0:USTF0",1767190111822,0.00498596,3009.3,3008.0,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1767190112015,0.00498596,3009.3,3008.1,4.3224019]
["bitfinex-derivatives","ETHF0:USTF0",1767190112217,0.00498596,3009.3,3008.2,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1767190112617,0.00498596,3009.3,3008.3,4.39075269]
["bitfinex-derivatives","ETHF0:USTF0",1767190112815,0.00498596,3009.3,3008.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190113023,0.00498596,3009.3,3007.7,0.17143596]
["bitfinex-derivatives","ETHF0:USTF0",1767190113221,0.14278596,3009.3,3007.9,4.39075269]
["bitfinex-derivatives","ETHF0:USTF0",1767190113426,0.14278596,3009.3,3007.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190114029,0.1378,3009.2,3007.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190114220,0.1378,3009.2,3007.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190116427,0.00498596,3009.3,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1767190116627,0.16625,3011.2,3009.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1767190116834,0.16625,3011.2,3009.1,0.1700741]
["bitfinex-derivatives","ETHF0:USTF0",1767190117123,8.4,3012.2,3009.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1767190117124,0.16622,3011.9,3009.3,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1767190117314,0.16622,3011.9,3009.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190117521,3.20053375,3013.1,3009.2,8.77332578]
["bitfinex-derivatives","ETHF0:USTF0",1767190117522,2.34648414,3015.3,3011.8,1.82640335]
["bitfinex-derivatives","ETHF0:USTF0",1767190117818,2.93527749,3016.9,3013.6,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1767190118016,0.27061964,3018.0,3015.0,1.82640335]
["bitfinex-derivatives","ETHF0:USTF0",1767190118217,0.61549809,3018.9,3016.1,1.82640335]
["bitfinex-derivatives","ETHF0:USTF0",1767190118420,0.78132809,3018.9,3016.2,0.38376191]
["bitfinex-derivatives","ETHF0:USTF0",1767190118624,0.00497752,3016.8,3016.3,0.38376191]
["bitfinex-derivatives","ETHF0:USTF0",1767190118822,0.00497752,3016.8,3016.2,9.19668923]
["bitfinex-derivatives","ETHF0:USTF0",1767190118823,0.1378,3018.8,3016.4,0.38376191]
["bitfinex-derivatives","ETHF0:USTF0",1767190119023,0.1378,3018.8,3016.2,4.47697752]
["bitfinex-derivatives","ETHF0:USTF0",1767190119024,0.1378,3018.8,3016.5,0.38376191]
["bitfinex-derivatives","ETHF0:USTF0",1767190119228,0.1358,3018.8,3016.6,0.38376191]
["bitfinex-derivatives","ETHF0:USTF0",1767190119531,0.61549809,3018.9,3016.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190119727,7.15e-06,3018.2,3017.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190119928,0.16566,3022.0,3017.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190120225,0.21001282,3022.6,3017.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190120226,0.21001282,3022.6,3017.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190120429,1.1538462,3023.0,3017.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190120430,1.1538462,3023.0,3018.3,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190120624,1.1538462,3023.0,3019.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190120819,1.1538462,3023.0,3019.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190121123,0.03,3025.0,3021.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190121321,0.01520835,3023.0,3021.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767190121525,0.03,3025.0,3022.7,0.12425961]
["bitfinex-derivatives","ETHF0:USTF0",1767190121722,0.01520835,3023.9,3022.8,0.38376191]
["bitfinex-derivatives","ETHF0:USTF0",1767190122028,0.15624564,3023.9,3021.3,4.29311517]
["bitfinex-derivatives","ETHF0:USTF0",1767190122327,0.15624564,3023.9,3020.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190122328,0.15624564,3023.9,3021.4,3.57837405]
["bitfinex-derivatives","ETHF0:USTF0",1767190122529,0.15624564,3023.9,3022.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190122530,0.00493608,3023.0,3022.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190122728,0.01520835,3022.7,3021.4,4.26845157]
["bitfinex-derivatives","ETHF0:USTF0",1767190122923,0.15300835,3022.7,3019.4,23.64912372]
["bitfinex-derivatives","ETHF0:USTF0",1767190123126,0.15300835,3022.7,3020.9,0.00397654]
["bitfinex-derivatives","ETHF0:USTF0",1767190123331,0.15300835,3022.7,3021.0,4.26845157]
["bitfinex-derivatives","ETHF0:USTF0",1767190123525,0.15300835,3022.7,3020.9,0.00397654]
["bitfinex-derivatives","ETHF0:USTF0",1767190123731,0.01520835,3022.7,3021.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190123922,0.1378,3023.4,3021.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190124428,0.00323729,3023.9,3021.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190124629,0.00323729,3023.9,3021.5,2.19316796]
["bitfinex-derivatives","ETHF0:USTF0",1767190124839,0.00323729,3023.9,3021.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190125029,0.00323729,3023.9,3021.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190125232,0.00323729,3023.9,3022.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190125432,0.00323729,3023.9,3022.0,4.54468649]
["bitfinex-derivatives","ETHF0:USTF0",1767190125727,0.00323729,3023.9,3021.7,4.38279002]
["bitfinex-derivatives","ETHF0:USTF0",1767190125929,0.00323729,3023.9,3021.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190126329,0.1378,3023.8,3021.5,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190127023,0.1378,3023.8,3020.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190127024,0.1378,3023.2,3020.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190127228,0.1378,3022.6,3019.4,0.39012372]
["bitfinex-derivatives","ETHF0:USTF0",1767190127430,0.03244425,3021.0,3019.4,0.39012372]
["bitfinex-derivatives","ETHF0:USTF0",1767190127629,0.16561,3023.0,3019.4,0.39012372]
["bitfinex-derivatives","ETHF0:USTF0",1767190127630,0.1378,3022.5,3019.9,2.27458282]
["bitfinex-derivatives","ETHF0:USTF0",1767190127935,0.1378,3023.1,3020.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190128131,0.1378,3023.1,3020.9,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190128329,0.1378,3022.9,3020.9,0.00827021]
["bitfinex-derivatives","ETHF0:USTF0",1767190128932,0.1378,3022.9,3021.0,4.2429793]
["bitfinex-derivatives","ETHF0:USTF0",1767190129134,0.1378,3022.9,3020.9,0.00827021]
["bitfinex-derivatives","ETHF0:USTF0",1767190129737,0.1378,3022.9,3019.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190129738,0.1378,3022.4,3019.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767190129933,0.1378,3022.3,3019.0,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1767190130239,0.1378,3021.8,3018.4,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1767190130635,0.00496796,3020.9,3020.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190130932,0.1362,3022.7,3020.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190131132,0.1362,3022.7,3020.4,4.25595137]
["bitfinex-derivatives","ETHF0:USTF0",1767190131334,0.1362,3022.7,3020.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190131837,0.139867,3022.7,3020.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190132034,0.1362,3022.5,3020.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190132238,0.1362,3022.3,3020.3,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190132736,0.1362,3021.9,3019.4,0.39397719]
["bitfinex-derivatives","ETHF0:USTF0",1767190132941,0.1362,3021.7,3019.4,0.39397719]
["bitfinex-derivatives","ETHF0:USTF0",1767190133435,0.1362,3021.6,3019.4,0.39197719]
["bitfinex-derivatives","ETHF0:USTF0",1767190133828,4.595,3021.9,3019.4,0.00385347]
["bitfinex-derivatives","ETHF0:USTF0",1767190133829,0.02092963,3020.5,3019.4,0.00385347]
["bitfinex-derivatives","ETHF0:USTF0",1767190134042,0.15712963,3020.5,3018.0,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1767190134337,0.04566906,3019.3,3018.1,0.51827927]
["bitfinex-derivatives","ETHF0:USTF0",1767190134537,0.04566906,3019.3,3018.2,0.51827927]
["bitfinex-derivatives","ETHF0:USTF0",1767190134840,0.04566906,3019.3,3018.3,0.51827927]
["bitfinex-derivatives","ETHF0:USTF0",1767190135042,0.00496796,3019.1,3018.3,0.00420844]
["bitfinex-derivatives","ETHF0:USTF0",1767190135237,0.00496796,3019.1,3017.1,2.27248282]
["bitfinex-derivatives","ETHF0:USTF0",1767190135441,0.00496796,3019.1,3017.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190135636,0.00496796,3019.1,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1767190135842,0.00496796,3019.1,3018.0,0.51839214]
["bitfinex-derivatives","ETHF0:USTF0",1767190136138,0.1362,3020.6,3018.3,2.27248282]
["bitfinex-derivatives","ETHF0:USTF0",1767190136345,0.1362,3020.6,3018.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1767190136539,0.1362,3020.6,3018.8,0.51839214]
["bitfinex-derivatives","ETHF0:USTF0",1767190136738,0.1362,3020.6,3018.9,0.51839214]
["bitfinex-derivatives","ETHF0:USTF0",1767190136934,0.1362,3020.6,3019.0,0.51839214]
["bitfinex-derivatives","ETHF0:USTF0",1767190137136,0.00496796,3020.1,3019.1,0.51839214]
["bitfinex-derivatives","ETHF0:USTF0",1767190137336,0.00496796,3020.1,3017.8,2.12738282]
["bitfinex-derivatives","ETHF0:USTF0",1767190137337,0.00754857,3020.1,3017.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190137541,0.17331857,3020.1,3017.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190138240,0.17331857,3020.1,3018.6,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190139042,0.17331857,3020.1,3017.8,0.14821046]
["bitfinex-derivatives","ETHF0:USTF0",1767190139043,0.1658,3019.6,3017.8,0.14821046]
["bitfinex-derivatives","ETHF0:USTF0",1767190139247,0.00754857,3020.1,3018.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190139435,0.00754857,3020.1,3018.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190139846,0.00754857,3020.1,3018.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190140036,0.00754857,3020.1,3019.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190140236,0.00754857,3020.1,3017.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190140442,0.00754857,3020.1,3018.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190140637,0.16572,3020.9,3019.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190140842,0.16568,3021.6,3019.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190141045,13.96485,3022.3,3020.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190141249,0.16485,3022.3,3020.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190141437,0.0485,3023.8,3021.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190141742,0.00317826,3023.8,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190141949,0.00237826,3023.8,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190142143,0.16710785,3023.8,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190142448,0.00154785,3023.8,3022.1,0.00831257]
["bitfinex-derivatives","ETHF0:USTF0",1767190142644,0.16552,3024.7,3022.2,4.3316034]
["bitfinex-derivatives","ETHF0:USTF0",1767190142848,0.00496796,3023.8,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190143244,0.16559,3023.4,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190143448,0.00496796,3023.8,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190143645,0.00797558,3023.8,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190143846,0.0455,3023.6,3021.0,0.14866963]
["bitfinex-derivatives","ETHF0:USTF0",1767190144047,2.12738282,3023.3,3021.0,0.14866963]
["bitfinex-derivatives","ETHF0:USTF0",1767190144451,0.16557,3023.7,3021.0,0.14866963]
["bitfinex-derivatives","ETHF0:USTF0",1767190144656,0.16557,3023.7,3021.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190144853,0.16558,3023.5,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190145256,0.16559,3023.3,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190146153,0.00797558,3023.8,3022.1,0.00496796]
["bitfinex-derivatives","ETHF0:USTF0",1767190146353,0.0182342,3023.0,3022.1,0.15006796]
["bitfinex-derivatives","ETHF0:USTF0",1767190146552,0.00797558,3023.8,3022.2,0.00334461]
["bitfinex-derivatives","ETHF0:USTF0",1767190146749,0.00797558,3023.8,3022.1,0.15341257]
["bitfinex-derivatives","ETHF0:USTF0",1767190146951,0.16543,3026.2,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1767190147151,0.26715279,3027.3,3024.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190147361,2.19108282,3027.5,3024.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190147362,0.16542,3026.5,3024.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190147549,13.8,3027.2,3024.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190147753,0.05752974,3027.8,3024.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190147956,2.12738282,3028.5,3026.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190148152,2.33657022,3031.0,3027.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190148350,2.12738282,3030.6,3027.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190148655,2.12738282,3030.6,3027.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190148656,0.16527,3029.3,3027.4,4.34557573]
["bitfinex-derivatives","ETHF0:USTF0",1767190148846,0.16516,3031.1,3027.2,0.45543734]
["bitfinex-derivatives","ETHF0:USTF0",1767190148847,2.12738282,3028.5,3027.2,0.45543734]
["bitfinex-derivatives","ETHF0:USTF0",1767190149052,2.12738282,3028.5,3025.1,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190149053,2.12738282,3027.8,3025.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190149254,0.1362,3027.6,3025.2,0.46773345]
["bitfinex-derivatives","ETHF0:USTF0",1767190149454,13.9362,3027.7,3024.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190149455,0.30159,3027.1,3024.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190149655,0.1362,3027.0,3024.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190149955,0.1362,3027.0,3025.2,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190150161,0.30159,3027.0,3024.1,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1767190150452,0.1362,3026.9,3024.3,4.27456452]
["bitfinex-derivatives","ETHF0:USTF0",1767190150650,0.1362,3026.9,3024.7,0.00334461]
["bitfinex-derivatives","ETHF0:USTF0",1767190151051,0.1362,3026.5,3024.1,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1767190151251,0.05753193,3027.7,3025.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190151558,0.05753193,3027.7,3024.2,23.185]
["bitfinex-derivatives","ETHF0:USTF0",1767190151559,2.12738282,3027.2,3024.5,0.14844461]
["bitfinex-derivatives","ETHF0:USTF0",1767190151765,13.8,3027.2,3024.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190152054,0.16539,3026.9,3024.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190152255,0.16539,3026.9,3025.3,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190152256,0.00495958,3026.0,3025.3,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190152456,0.00820743,3026.0,3025.3,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190153053,0.15359743,3026.9,3025.3,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190153657,13.8,3027.2,3025.5,0.00334461]
["bitfinex-derivatives","ETHF0:USTF0",1767190153854,0.1362,3027.7,3025.3,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190154161,0.02462016,3026.5,3025.3,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190154458,0.04558676,3025.9,3024.1,0.14880108]
["bitfinex-derivatives","ETHF0:USTF0",1767190155260,0.16546,3025.8,3024.7,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190155457,0.04558676,3025.3,3024.2,0.00334461]
["bitfinex-derivatives","ETHF0:USTF0",1767190155660,0.04924072,3025.3,3024.1,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1767190156454,0.04558676,3024.7,3024.4,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190156656,0.00495958,3025.0,3023.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190157465,0.00495958,3025.0,3023.4,0.14900027]
["bitfinex-derivatives","ETHF0:USTF0",1767190157766,0.00495958,3025.0,3023.9,0.00495958]
["bitfinex-derivatives","ETHF0:USTF0",1767190157961,0.00495958,3025.0,3023.4,0.00390027]
["bitfinex-derivatives","ETHF0:USTF0",1767190157962,2.29288282,3024.9,3023.4,0.00390027]
["bitfinex-derivatives","ETHF0:USTF0",1767190158461,2.26248282,3024.3,3021.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190158670,4.587,3024.2,3021.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190158852,4.7221,3024.2,3021.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190159058,0.00495958,3023.1,3021.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767190159266,0.00495958,3023.1,3020.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767190159465,0.00766221,3023.1,3020.4,0.14191612]
["bitfinex-derivatives","ETHF0:USTF0",1767190159763,0.00766221,3023.1,3021.3,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767190159971,0.00766221,3023.1,3021.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1767190160166,0.00766221,3023.1,3021.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767190160372,0.00766221,3023.1,3021.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190160671,0.16553,3024.5,3022.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190160858,0.16552,3024.6,3022.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190161059,13.8,3024.5,3022.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190161462,13.8,3024.5,3022.3,0.43379561]
["bitfinex-derivatives","ETHF0:USTF0",1767190161768,13.8,3024.5,3021.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190161769,0.16558,3023.4,3021.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190162678,4.59395958,3023.7,3021.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190163079,0.1656,3023.1,3021.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190163277,0.16561,3023.0,3021.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190163476,0.297,3023.6,3020.4,0.16846612]
["bitfinex-derivatives","ETHF0:USTF0",1767190163477,2.12738282,3023.1,3020.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190163682,0.00495958,3022.1,3020.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190163980,0.00868337,3022.1,3020.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190164976,0.00868337,3022.1,3020.4,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1767190165282,0.00868337,3022.1,3020.4,0.14571612]
["bitfinex-derivatives","ETHF0:USTF0",1767190165484,2.12738282,3022.0,3020.4,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1767190165675,0.16567,3021.9,3020.4,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1767190165875,0.00868337,3022.1,3020.4,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1767190166183,0.00868337,3022.1,3020.4,0.14571612]
["bitfinex-derivatives","ETHF0:USTF0",1767190166481,0.03295232,3021.3,3020.4,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1767190166877,0.0483408,3020.9,3020.4,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1767190167283,0.00868337,3022.1,3020.4,0.14571612]
["bitfinex-derivatives","ETHF0:USTF0",1767190169582,0.16568,3021.6,3020.4,0.14571612]
["bitfinex-derivatives","ETHF0:USTF0",1767190169889,0.00868337,3022.1,3020.4,0.14571612]
["bitfinex-derivatives","ETHF0:USTF0",1767190171181,0.16569,3021.6,3020.4,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1767190171383,0.16572,3020.9,3019.0,0.52885838]
["bitfinex-derivatives","ETHF0:USTF0",1767190171590,2.12738282,3021.3,3019.0,0.52885838]
["bitfinex-derivatives","ETHF0:USTF0",1767190171591,4.589,3021.2,3019.0,0.52885838]
["bitfinex-derivatives","ETHF0:USTF0",1767190171789,0.00495958,3020.3,3019.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190172792,0.01923189,3019.7,3019.1,0.14600495]
["bitfinex-derivatives","ETHF0:USTF0",1767190172991,0.02195825,3019.7,3019.1,0.14600495]
["bitfinex-derivatives","ETHF0:USTF0",1767190173191,0.01980299,3019.4,3017.9,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1767190173491,0.01980299,3019.4,3017.9,4.28346001]
["bitfinex-derivatives","ETHF0:USTF0",1767190173691,0.00272636,3019.7,3017.9,10.28346001]
["bitfinex-derivatives","ETHF0:USTF0",1767190173988,0.00495958,3020.3,3019.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1767190174192,0.00495958,3020.3,3019.1,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190174396,0.00495958,3020.3,3019.2,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190174593,0.00495958,3020.3,3019.3,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190174891,0.00869766,3020.3,3019.4,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190175096,0.00869766,3020.3,3019.5,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190175387,0.16571,3021.1,3019.6,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190175594,0.16571,3021.1,3019.7,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190175793,0.16571,3021.1,3019.8,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190176091,0.16572,3021.0,3019.9,0.39438098]
["bitfinex-derivatives","ETHF0:USTF0",1767190176286,6.71738282,3021.6,3019.3,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1767190176287,0.16573,3020.7,3020.1,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767190176487,0.16574,3020.6,3019.3,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1767190176691,0.16575,3020.4,3019.3,0.00289342]
["bitfinex-derivatives","ETHF0:USTF0",1767190176895,4.59,3020.4,3018.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190177093,0.00416244,3020.7,3018.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190177293,4.59416244,3020.7,3018.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190177991,4.59416244,3020.7,3018.8,0.14645904]
["bitfinex-derivatives","ETHF0:USTF0",1767190179791,0.00416244,3020.7,3019.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190181889,0.16574,3020.6,3019.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190182087,0.00416244,3020.7,3019.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190182497,0.00416244,3020.7,3019.2,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1767190182797,0.00416244,3020.7,3019.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190185194,0.00496787,3020.8,3019.3,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190186400,0.00810274,3020.8,3019.3,1.28651171]
["bitfinex-derivatives","ETHF0:USTF0",1767190186599,0.00810274,3020.8,3019.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190187095,0.00313487,3020.8,3019.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190187294,0.16569,3021.5,3019.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190187485,0.16569,3021.5,3019.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190187991,0.16569,3021.5,3020.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190188301,0.16569,3021.5,3020.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190188302,0.00496787,3021.1,3020.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190188502,0.00496787,3021.1,3020.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767190188801,0.16807507,3021.5,3020.8,0.53869895]
["bitfinex-derivatives","ETHF0:USTF0",1767190188996,0.16807507,3021.5,3020.9,0.39569895]
["bitfinex-derivatives","ETHF0:USTF0",1767190189196,0.16807507,3021.5,3021.0,0.39580982]
["bitfinex-derivatives","ETHF0:USTF0",1767190189384,0.16807507,3021.5,3021.1,0.39580982]
["bitfinex-derivatives","ETHF0:USTF0",1767190189589,0.16807507,3021.5,3021.2,0.39580982]
["bitfinex-derivatives","ETHF0:USTF0",1767190189789,0.1657,3021.3,3020.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190189992,0.1657,3021.3,3019.9,1.71411036]
["bitfinex-derivatives","ETHF0:USTF0",1767190189993,0.16571,3021.1,3019.8,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190190185,0.00238507,3021.5,3019.7,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190190389,0.00238507,3021.5,3019.4,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190190598,0.16573,3020.8,3019.3,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190190791,0.16573,3020.8,3019.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190190991,0.16573,3020.8,3019.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190191196,0.16573,3020.7,3019.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190191403,0.16573,3020.7,3019.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190191404,7.928,3021.3,3019.3,0.00377789]
["bitfinex-derivatives","ETHF0:USTF0",1767190191893,0.005,3021.2,3018.6,1.28111171]
["bitfinex-derivatives","ETHF0:USTF0",1767190192090,0.16579,3019.7,3018.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190192293,0.1658,3019.5,3018.3,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190192599,0.1658,3019.5,3017.7,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190192600,0.16583,3018.9,3017.7,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190192800,0.16980776,3018.9,3017.7,0.00268275]
["bitfinex-derivatives","ETHF0:USTF0",1767190192999,0.00397776,3018.9,3018.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190193293,0.3312,3018.8,3018.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190193503,0.3312,3018.8,3017.7,0.00268275]
["bitfinex-derivatives","ETHF0:USTF0",1767190194704,0.3312,3018.8,3017.4,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190194996,0.3312,3018.8,3017.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190195300,0.3312,3018.8,3017.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190195701,0.3312,3018.8,3017.7,0.14131308]
["bitfinex-derivatives","ETHF0:USTF0",1767190197496,0.1836,3018.8,3017.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190197700,0.1836,3018.8,3018.0,1.28111171]
["bitfinex-derivatives","ETHF0:USTF0",1767190198198,0.1836,3018.8,3018.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190199105,0.1836,3018.8,3017.7,0.00371308]
["bitfinex-derivatives","ETHF0:USTF0",1767190200697,0.1836,3018.8,3017.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190200998,0.00496787,3019.2,3018.1,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190201498,0.16575,3020.4,3018.5,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190201701,0.16575,3020.3,3018.5,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190201897,0.16988382,3020.3,3018.5,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190202500,0.00496787,3019.7,3019.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190203402,0.1345,3019.4,3018.2,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190203601,0.1345,3019.4,3017.5,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190203602,0.1345,3019.4,3017.5,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190203805,0.16583,3018.9,3017.5,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190204001,0.16584,3018.8,3017.3,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190204212,0.1345,3018.7,3017.7,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767190204402,0.3281,3019.3,3017.7,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767190204403,0.30036,3018.5,3017.7,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767190204602,0.1345,3018.5,3017.7,1.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767190204802,0.1345,3018.5,3016.8,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190205003,0.00496787,3018.0,3016.8,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190205203,0.00496787,3018.0,3016.5,1.74411036]
["bitfinex-derivatives","ETHF0:USTF0",1767190205204,0.00496787,3018.0,3016.7,1.14351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190205404,0.13946787,3018.0,3016.5,1.17351171]
["bitfinex-derivatives","ETHF0:USTF0",1767190205607,0.3004,3017.7,3016.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767190205903,0.3004,3017.7,3015.3,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190205904,0.1345,3017.4,3015.3,1.71411036]
["bitfinex-derivatives","ETHF0:USTF0",1767190206111,0.1345,3017.3,3015.2,1.71411036]
["bitfinex-derivatives","ETHF0:USTF0",1767190206308,0.1345,3017.2,3015.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190206504,0.00496787,3016.5,3015.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190206905,0.00496787,3016.5,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190207310,0.00319092,3017.7,3015.3,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190207511,0.00319092,3017.7,3015.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190208409,0.00319092,3017.7,3016.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190209010,0.00119092,3017.7,3016.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190209404,0.13946787,3017.3,3016.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190209603,0.1345,3017.2,3015.1,0.1408733]
["bitfinex-derivatives","ETHF0:USTF0",1767190209812,0.1345,3017.2,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190210009,0.1345,3017.1,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190210203,0.00496787,3017.3,3015.2,4.47967301]
["bitfinex-derivatives","ETHF0:USTF0",1767190210407,0.00496787,3017.3,3015.3,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1767190210709,0.00496787,3017.3,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190211610,0.00119092,3017.7,3016.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190212006,0.00119092,3017.7,3016.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190213010,0.00496787,3017.4,3016.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190214313,0.1345,3018.9,3016.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190214314,0.16584,3018.7,3016.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190214514,0.30037,3018.1,3016.5,1.74428107]
["bitfinex-derivatives","ETHF0:USTF0",1767190214817,0.1345,3017.6,3015.5,1.88188107]
["bitfinex-derivatives","ETHF0:USTF0",1767190215208,0.00496787,3016.9,3016.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190215805,0.00496787,3016.9,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190216111,0.17090787,3016.9,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190216305,0.00496787,3016.9,3015.1,1.74755437]
["bitfinex-derivatives","ETHF0:USTF0",1767190216611,0.00496787,3016.9,3015.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767190216807,0.00496787,3016.9,3015.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190217817,0.17090787,3016.9,3015.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190218113,0.17090787,3016.9,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190218114,0.1345,3016.8,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190218320,0.13946787,3016.9,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190218820,0.1345,3016.7,3015.1,0.0032733]
["bitfinex-derivatives","ETHF0:USTF0",1767190219110,0.00496787,3016.9,3015.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190220618,0.00496787,3016.9,3015.7,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190220817,0.00363647,3017.6,3015.8,1.89117812]
["bitfinex-derivatives","ETHF0:USTF0",1767190221119,0.00363647,3017.6,3015.9,1.89117812]
["bitfinex-derivatives","ETHF0:USTF0",1767190221520,0.00363647,3017.6,3015.9,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190221920,0.00496787,3017.1,3015.9,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190222225,0.00496787,3017.1,3015.8,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190222717,0.00496787,3017.1,3015.7,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190222906,0.00496787,3017.1,3015.6,1.75075164]
["bitfinex-derivatives","ETHF0:USTF0",1767190223309,0.00496787,3017.1,3015.8,1.89117812]
["bitfinex-derivatives","ETHF0:USTF0",1767190223514,0.00363647,3017.6,3016.0,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190224220,0.00363647,3017.6,3016.2,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190224423,0.00496787,3017.2,3016.2,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190224920,0.00496787,3017.2,3016.3,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190227426,0.00496787,3017.2,3016.4,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190227923,0.00363647,3017.6,3016.4,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190228419,0.00363647,3017.6,3016.5,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190228616,0.00363647,3017.6,3016.7,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190228816,0.00363647,3017.6,3016.6,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190229016,0.00496787,3017.4,3016.5,6.20007812]
["bitfinex-derivatives","ETHF0:USTF0",1767190229215,0.00496787,3017.4,3016.4,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190229416,0.00496787,3017.4,3016.2,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190229617,0.00496787,3017.4,3016.0,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190229822,0.13946787,3017.4,3016.0,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190230018,0.13946787,3017.4,3015.9,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190230218,0.30538787,3017.4,3015.9,1.74807812]
["bitfinex-derivatives","ETHF0:USTF0",1767190230521,0.30044,3016.9,3015.6,1.75075164]
["bitfinex-derivatives","ETHF0:USTF0",1767190230722,0.1345,3017.2,3015.6,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767190230922,0.16593,3017.1,3015.6,0.00267352]
["bitfinex-derivatives","ETHF0:USTF0",1767190231128,0.1345,3016.4,3015.1,1.75135142]
["bitfinex-derivatives","ETHF0:USTF0",1767190231426,0.16597,3016.4,3014.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190232122,0.00496787,3015.8,3015.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190232320,0.16594,3017.0,3015.1,0.14806787]
["bitfinex-derivatives","ETHF0:USTF0",1767190232627,0.16594,3017.0,3015.1,0.14606787]
["bitfinex-derivatives","ETHF0:USTF0",1767190233326,0.16594,3017.0,3015.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190233630,0.00496787,3016.4,3015.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190235724,0.00363647,3017.6,3015.1,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1767190235725,0.00363647,3017.6,3015.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190235926,0.00363647,3017.6,3015.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190237415,0.16953647,3017.6,3015.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190237618,0.00496787,3017.0,3015.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190238321,0.00496787,3017.0,3015.8,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1767190238626,0.00496787,3017.0,3015.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190242322,0.00496787,3017.0,3015.4,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190242524,0.16595,3016.7,3015.3,2.42965902]
["bitfinex-derivatives","ETHF0:USTF0",1767190242825,0.16596,3016.6,3015.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190243020,0.16596,3016.5,3015.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190243219,0.16597,3016.4,3015.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190243433,0.16598,3016.2,3015.1,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1767190243627,0.16599,3016.0,3015.1,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1767190243822,3.338,3016.8,3015.1,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1767190244031,3.3853,3016.8,3014.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190244225,0.16601,3015.8,3014.2,2.42965902]
["bitfinex-derivatives","ETHF0:USTF0",1767190244420,0.16601,3015.8,3014.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190245125,0.00496787,3015.4,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190245322,0.00910554,3015.4,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190246121,0.00910554,3015.4,3014.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190246326,0.16605,3014.9,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190246927,0.00910554,3015.4,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190247120,0.17512554,3015.4,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190247319,0.17512554,3015.4,3014.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190247730,0.00910554,3015.4,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190248427,0.16604,3015.2,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190248826,0.16604,3015.1,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190249027,0.16605,3015.0,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190250328,0.00910554,3015.4,3014.1,0.14733043]
["bitfinex-derivatives","ETHF0:USTF0",1767190251529,0.17513554,3015.4,3014.1,0.14733043]
["bitfinex-derivatives","ETHF0:USTF0",1767190251728,0.00910554,3015.4,3014.1,0.14733043]
["bitfinex-derivatives","ETHF0:USTF0",1767190251929,0.00910554,3015.4,3014.1,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767190252231,0.00910554,3015.4,3014.1,0.15153043]
["bitfinex-derivatives","ETHF0:USTF0",1767190253125,0.17513554,3015.4,3014.1,0.15153043]
["bitfinex-derivatives","ETHF0:USTF0",1767190253737,0.17513554,3015.4,3014.1,0.15053043]
["bitfinex-derivatives","ETHF0:USTF0",1767190254836,0.00910554,3015.4,3014.1,0.15053043]
["bitfinex-derivatives","ETHF0:USTF0",1767190257038,0.00910554,3015.4,3014.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190257935,0.00910554,3015.4,3014.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190258333,0.00910554,3015.4,3014.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190258541,5.54e-06,3015.4,3014.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190258935,5.54e-06,3015.4,3014.7,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190259539,0.16605,3015.0,3014.1,0.00323043]
["bitfinex-derivatives","ETHF0:USTF0",1767190260543,0.00497341,3015.4,3014.1,0.00323043]
["bitfinex-derivatives","ETHF0:USTF0",1767190260748,0.1403,3016.9,3014.8,1.60239019]
["bitfinex-derivatives","ETHF0:USTF0",1767190261040,0.30622,3017.4,3015.3,1.75210964]
["bitfinex-derivatives","ETHF0:USTF0",1767190261231,0.1403,3016.1,3014.9,4.28629063]
["bitfinex-derivatives","ETHF0:USTF0",1767190261432,0.1403,3016.8,3014.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767190261631,0.00496787,3016.2,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190261839,0.00496787,3016.2,3015.5,4.45896787]
["bitfinex-derivatives","ETHF0:USTF0",1767190262236,0.1403,3016.7,3015.5,4.45896787]
["bitfinex-derivatives","ETHF0:USTF0",1767190263239,0.00496787,3016.4,3015.5,4.45896787]
["bitfinex-derivatives","ETHF0:USTF0",1767190263942,0.3315,3016.3,3015.5,4.45896787]
["bitfinex-derivatives","ETHF0:USTF0",1767190264236,0.3315,3016.3,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190264638,0.3315,3016.3,3015.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767190265343,0.00496787,3016.4,3015.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767190265536,0.00267506,3016.8,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190265936,0.00267506,3016.8,3015.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767190266538,0.00496787,3016.5,3015.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767190266851,0.00496787,3016.5,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190267145,0.00267506,3016.8,3015.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190268247,0.16592,3017.4,3015.7,1.75210964]
["bitfinex-derivatives","ETHF0:USTF0",1767190268650,0.16592,3017.4,3015.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190268850,0.16592,3017.4,3015.7,1.75210964]
["bitfinex-derivatives","ETHF0:USTF0",1767190268851,0.16592,3017.4,3015.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190269045,0.1403,3017.8,3015.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190269246,0.00496787,3017.2,3015.7,4.27334972]
["bitfinex-derivatives","ETHF0:USTF0",1767190269553,0.00496787,3017.2,3015.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190270042,0.00412783,3017.4,3015.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190270346,0.00412783,3017.4,3015.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190270848,0.14442783,3017.4,3016.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1767190271042,0.00329258,3017.0,3015.5,0.17098787]
["bitfinex-derivatives","ETHF0:USTF0",1767190271252,0.14359258,3017.0,3015.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767190271447,0.14359258,3017.0,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190271649,0.30953258,3017.0,3015.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767190271846,0.1403,3016.9,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190272145,0.16923258,3017.0,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190272146,0.1403,3016.4,3015.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190272848,0.1403,3015.6,3014.1,0.00323043]
["bitfinex-derivatives","ETHF0:USTF0",1767190273042,0.1403,3015.6,3014.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190273245,0.1403,3015.6,3014.1,0.00323043]
["bitfinex-derivatives","ETHF0:USTF0",1767190273646,0.1403,3015.6,3014.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190273846,0.00496787,3015.2,3014.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190274046,0.00854566,3015.2,3014.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190274447,0.14884566,3015.2,3014.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190275553,0.00854566,3015.2,3014.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190276147,0.00854566,3015.2,3014.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190276342,0.00854566,3015.2,3014.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190277055,4.566e-05,3015.2,3014.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190277754,4.566e-05,3015.2,3014.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190277755,0.1403,3015.1,3014.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190278252,3.322,3017.3,3014.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190278253,13.8,3016.1,3014.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190278447,0.16597,3016.5,3014.9,1.60239019]
["bitfinex-derivatives","ETHF0:USTF0",1767190278751,0.1403,3016.8,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190278752,0.00496787,3016.0,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190278954,0.1403,3016.8,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190279149,0.1469,3016.6,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190279454,0.15042856,3016.6,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190279856,0.00329258,3016.4,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190280257,0.14319258,3016.4,3015.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190281556,0.00329258,3016.4,3015.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190282452,0.14319258,3016.4,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190283052,0.14319258,3016.4,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190283258,0.14319258,3016.4,3015.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190283859,0.14319258,3016.4,3015.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190284362,0.14319258,3016.4,3015.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190285453,0.14319258,3016.4,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190285759,0.03390805,3015.9,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190286066,0.03390805,3015.9,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190286361,0.04075295,3015.7,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190286563,0.14319258,3016.4,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190286962,0.00329258,3016.4,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190288466,0.00352856,3016.6,3015.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190288858,0.00352856,3016.6,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190289060,0.00352856,3016.6,3015.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767190289666,0.00352856,3016.6,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190289859,0.00352856,3016.6,3015.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767190291069,2.856e-05,3016.6,3015.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767190291469,2.856e-05,3016.6,3015.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767190292069,2.856e-05,3016.6,3015.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190292871,2.856e-05,3016.6,3015.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190294180,2.856e-05,3016.6,3015.5,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190294479,2.856e-05,3016.6,3015.6,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190294880,2.856e-05,3016.6,3015.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190295475,2.856e-05,3016.6,3015.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190296485,2.856e-05,3016.6,3015.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767190297479,2.856e-05,3016.6,3015.6,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190297684,2.856e-05,3016.6,3016.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1767190297986,0.1399,3017.0,3015.6,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190298182,0.1399,3016.7,3015.4,2.29152689]
["bitfinex-derivatives","ETHF0:USTF0",1767190298376,0.1399,3016.7,3015.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190298778,0.1399,3016.7,3015.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190299083,0.14279984,3016.7,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190299283,0.14279984,3016.7,3015.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190299986,0.14279984,3016.7,3015.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190300387,0.14279984,3016.7,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190300785,0.14279984,3016.7,3015.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190301380,0.00289984,3016.7,3015.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190301678,0.00289984,3016.7,3015.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190301874,0.00289984,3016.7,3015.4,2.29152689]
["bitfinex-derivatives","ETHF0:USTF0",1767190302078,0.00289984,3016.7,3015.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767190303189,0.00289984,3016.7,3015.5,6.75255902]
["bitfinex-derivatives","ETHF0:USTF0",1767190303592,0.00289984,3016.7,3015.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190303793,0.00289984,3016.7,3015.4,2.29152689]
["bitfinex-derivatives","ETHF0:USTF0",1767190304194,0.00289984,3016.7,3015.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190304695,0.14279984,3016.7,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190304896,0.14279984,3016.7,3015.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190305288,0.1399,3016.5,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190305993,0.00289984,3016.7,3015.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190307498,0.00289984,3016.7,3015.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767190307694,0.00289984,3016.7,3015.4,2.29152689]
["bitfinex-derivatives","ETHF0:USTF0",1767190307997,0.00289984,3016.7,3015.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767190308192,0.14279984,3016.7,3015.8,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190308389,0.14279984,3016.7,3015.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767190308598,0.16596,3016.5,3015.6,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190308797,0.1399,3016.4,3015.5,2.28655902]
["bitfinex-derivatives","ETHF0:USTF0",1767190309397,0.1399,3016.4,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190309398,0.1399,3016.3,3015.4,2.29152689]
["bitfinex-derivatives","ETHF0:USTF0",1767190309701,0.1399,3016.2,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190309902,0.30591,3015.7,3014.9,5.32065774]
["bitfinex-derivatives","ETHF0:USTF0",1767190310099,0.1399,3015.6,3014.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767190310801,0.1399,3015.6,3014.2,2.96446086]
["bitfinex-derivatives","ETHF0:USTF0",1767190310995,0.00496787,3015.2,3014.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190311793,0.13926787,3015.2,3014.1,4.47723043]
["bitfinex-derivatives","ETHF0:USTF0",1767190312193,0.13926787,3015.2,3014.1,0.00323043]
["bitfinex-derivatives","ETHF0:USTF0",1767190312797,0.13926787,3015.2,3014.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190313398,0.00496787,3015.2,3014.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190314408,0.00496787,3015.2,3014.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767190314609,0.00496787,3015.2,3014.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190315097,0.13926787,3015.2,3014.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190320409,0.1343,3015.9,3014.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190321106,0.1343,3015.9,3014.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767190321502,0.1343,3016.4,3014.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1767190321718,6.445,3018.8,3014.9,2.51237689]
["bitfinex-derivatives","ETHF0:USTF0",1767190321719,0.1343,3017.0,3014.9,2.51237689]
["bitfinex-derivatives","ETHF0:USTF0",1767190322516,0.16594,3016.9,3014.9,2.51237689]
["bitfinex-derivatives","ETHF0:USTF0",1767190322713,0.1343,3016.6,3014.9,2.51237689]
["bitfinex-derivatives","ETHF0:USTF0",1767190322905,0.1343,3016.6,3015.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767190323516,0.1343,3017.1,3015.0,6.82132689]
["bitfinex-derivatives","ETHF0:USTF0",1767190323705,0.1343,3017.1,3015.1,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190323900,0.1343,3017.1,3015.2,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190324101,0.1343,3017.1,3015.6,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190324402,0.1343,3017.1,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190324603,0.1343,3017.1,3016.0,4.47996787]
["bitfinex-derivatives","ETHF0:USTF0",1767190325011,0.13588962,3017.1,3016.0,4.47996787]
["bitfinex-derivatives","ETHF0:USTF0",1767190325714,0.13588962,3017.1,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190331119,0.1343,3017.0,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190332821,0.00158962,3017.1,3016.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190333022,0.00158962,3017.1,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190333920,0.13588962,3017.1,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190339632,0.1448,3016.7,3016.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190339926,0.1448,3016.7,3015.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190340427,0.1448,3016.7,3015.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1767190340824,0.00496787,3016.3,3015.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190341028,0.14348962,3017.1,3015.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190343129,0.14348962,3017.1,3015.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190344225,0.14348962,3017.1,3015.8,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190345321,0.14348962,3017.1,3015.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1767190345322,0.00158962,3017.1,3015.7,6.98532689]
["bitfinex-derivatives","ETHF0:USTF0",1767190345631,0.00158962,3017.1,3015.8,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190346123,0.14348962,3017.1,3015.9,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190346318,0.14348962,3017.1,3016.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767190347230,0.3078,3017.6,3016.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767190347629,0.1419,3017.5,3016.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767190348132,0.1419,3017.5,3016.0,6.82032689]
["bitfinex-derivatives","ETHF0:USTF0",1767190348829,0.1419,3017.5,3016.0,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190349025,0.1419,3017.5,3016.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1767190349832,0.1419,3017.5,3016.0,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190350032,0.1419,3017.3,3015.9,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190350229,0.1419,3017.3,3015.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190350230,0.1419,3017.3,3015.8,6.82132689]
["bitfinex-derivatives","ETHF0:USTF0",1767190350430,0.1419,3017.3,3015.9,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190350834,0.1419,3017.2,3015.9,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190351028,0.1419,3017.2,3015.8,6.82132689]
["bitfinex-derivatives","ETHF0:USTF0",1767190351229,0.1419,3017.0,3015.9,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190351538,0.1419,3017.0,3015.8,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190351937,0.1419,3017.0,3015.7,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190352337,0.1419,3017.0,3015.6,2.35129476]
["bitfinex-derivatives","ETHF0:USTF0",1767190353739,0.1419,3017.0,3015.8,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190354741,0.1419,3017.0,3015.8,6.82132689]
["bitfinex-derivatives","ETHF0:USTF0",1767190355140,0.1419,3017.0,3015.8,2.34632689]
["bitfinex-derivatives","ETHF0:USTF0",1767190355340,0.1419,3017.0,3015.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190355542,0.1419,3017.0,3014.5,6.11461996]
["bitfinex-derivatives","ETHF0:USTF0",1767190355543,0.16596,3016.5,3015.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767190355945,0.16597,3016.4,3015.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767190356545,0.00496787,3016.1,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190357741,0.17095787,3016.1,3015.4,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190357935,0.17095787,3016.1,3015.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767190358335,0.00496787,3016.1,3015.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767190358536,0.00496787,3016.1,3015.1,0.14716787]
["bitfinex-derivatives","ETHF0:USTF0",1767190358942,0.00496787,3016.1,3015.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767190360736,0.00496787,3016.1,3014.8,2.96446086]
["bitfinex-derivatives","ETHF0:USTF0",1767190360737,0.00496787,3016.1,3015.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190361143,0.00496787,3016.1,3015.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767190361344,0.00496787,3016.1,3015.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190361840,0.00496787,3016.1,3015.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190362044,6.16599,3016.0,3013.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767190362244,0.00496787,3016.1,3014.1,1.82018156]
["bitfinex-derivatives","ETHF0:USTF0",1767190362547,0.00496787,3016.1,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1767190362750,0.00496787,3016.1,3014.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767190362936,0.00496787,3016.1,3015.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190363137,0.00496787,3016.1,3015.0,0.14716787]
["bitfinex-derivatives","ETHF0:USTF0",1767190364737,0.00496787,3016.1,3015.0,2.74316787]
["bitfinex-derivatives","ETHF0:USTF0",1767190364941,0.00496787,3016.1,3015.0,0.14716787]
["bitfinex-derivatives","ETHF0:USTF0",1767190365133,0.00496787,3016.1,3015.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767190367248,0.00496787,3016.1,3015.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190367835,0.00496787,3016.1,3015.0,0.14716787]
["bitfinex-derivatives","ETHF0:USTF0",1767190369242,0.00496787,3016.1,3015.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190372046,0.17095787,3016.1,3015.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190376653,0.00496787,3016.1,3015.0,0.14276787]
["bitfinex-derivatives","ETHF0:USTF0",1767190379350,3.4542,3017.4,3015.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190379552,0.16591,3017.4,3015.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190379855,0.16592,3017.3,3015.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190380442,0.00496787,3016.8,3016.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190380844,0.16588,3018.1,3016.5,1.60235136]
["bitfinex-derivatives","ETHF0:USTF0",1767190381159,0.1322,3019.2,3017.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190381360,13.5,3019.2,3017.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190381873,0.00496787,3018.5,3017.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190382155,0.00296787,3018.5,3017.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190382948,0.00296787,3018.5,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190383148,0.16882787,3018.5,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190383549,0.16586,3018.4,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190383856,0.16588,3018.1,3016.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190384658,0.16588,3018.1,3017.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190385556,0.16588,3018.0,3017.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190385949,0.16589,3017.9,3017.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190386148,0.16589,3017.8,3017.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190386456,0.16589,3017.8,3016.5,0.00310715]
["bitfinex-derivatives","ETHF0:USTF0",1767190387162,0.1659,3017.7,3016.5,0.00310715]
["bitfinex-derivatives","ETHF0:USTF0",1767190387358,0.16591,3017.5,3016.5,0.00310715]
["bitfinex-derivatives","ETHF0:USTF0",1767190387558,0.16591,3017.5,3016.7,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190388464,0.16591,3017.4,3016.5,0.00310715]
["bitfinex-derivatives","ETHF0:USTF0",1767190388670,0.16592,3017.3,3016.5,0.00310715]
["bitfinex-derivatives","ETHF0:USTF0",1767190389259,0.16592,3017.3,3016.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190389260,0.16902066,3017.3,3016.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190389460,0.00310066,3017.3,3016.4,0.14276787]
["bitfinex-derivatives","ETHF0:USTF0",1767190389765,0.00496787,3017.2,3016.4,0.14276787]
["bitfinex-derivatives","ETHF0:USTF0",1767190390156,0.00496787,3017.2,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190390358,0.00310066,3017.3,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190390556,0.16585,3018.5,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190390758,0.16586,3018.4,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190391362,0.00496787,3017.7,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190394864,0.16589,3017.9,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190394865,0.16585,3018.5,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190395368,0.16586,3018.4,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190395556,0.16586,3018.3,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190395753,5.05965136,3018.8,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190396061,0.00496787,3017.7,3016.4,0.14621846]
["bitfinex-derivatives","ETHF0:USTF0",1767190397057,0.00496787,3017.7,3016.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190397662,0.16585,3018.6,3016.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190398464,0.00496787,3018.0,3016.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190399667,0.16585,3018.6,3016.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767190400558,0.16585,3018.6,3016.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190400761,0.16585,3018.6,3017.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190401668,0.00296787,3018.2,3017.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190404668,0.1432,3020.1,3017.7,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190404865,0.1432,3019.6,3017.7,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190405072,0.16582,3019.1,3016.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190405260,0.16582,3019.1,3017.1,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190405261,0.1432,3019.1,3017.1,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190405463,0.16585,3018.6,3017.1,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190405757,0.16585,3018.6,3017.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190405957,0.16585,3018.6,3017.1,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190406366,4.565,3019.8,3017.1,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190406367,0.16581,3019.3,3017.3,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190407071,0.00496787,3018.6,3018.0,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190407668,0.00496787,3018.6,3018.0,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1767190412076,0.00496787,3018.6,3017.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190412783,0.1658,3019.5,3017.7,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190413782,0.00496787,3018.9,3018.3,0.13856787]
["bitfinex-derivatives","ETHF0:USTF0",1767190415884,0.1658,3019.4,3018.3,0.13856787]
["bitfinex-derivatives","ETHF0:USTF0",1767190416073,0.16578,3020.0,3018.3,0.13856787]
["bitfinex-derivatives","ETHF0:USTF0",1767190417787,0.16578,3019.8,3018.3,0.13856787]
["bitfinex-derivatives","ETHF0:USTF0",1767190418796,0.16579,3019.6,3018.3,0.13856787]
["bitfinex-derivatives","ETHF0:USTF0",1767190418994,0.16581,3019.3,3018.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190419191,4.92435136,3020.1,3018.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190419192,0.16582,3019.2,3018.3,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190419398,0.1432,3019.5,3017.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190419694,0.16579,3019.6,3017.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190419897,0.87931246,3019.5,3017.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190420096,0.1432,3019.9,3017.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190420296,0.1658,3019.5,3017.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190420591,0.00496787,3018.9,3018.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190422497,0.00496787,3018.9,3017.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190423499,0.16585,3018.6,3017.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190425407,0.16585,3018.5,3017.8,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190425791,0.16585,3018.5,3016.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190426300,0.17079787,3018.9,3016.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190426698,0.17079787,3018.9,3017.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767190427006,0.17079787,3018.9,3017.6,0.13856787]
["bitfinex-derivatives","ETHF0:USTF0",1767190428108,0.00496787,3018.9,3017.6,0.13856787]
["bitfinex-derivatives","ETHF0:USTF0",1767190435711,0.00496787,3018.9,3017.6,4.60356787]
["bitfinex-derivatives","ETHF0:USTF0",1767190436105,0.00496787,3018.9,3017.7,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767190436511,0.17080787,3018.9,3017.7,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767190437713,0.17080787,3018.9,3017.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190437714,0.16584,3018.8,3017.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190440807,0.16584,3018.8,3017.6,0.14026787]
["bitfinex-derivatives","ETHF0:USTF0",1767190441114,0.00496787,3018.9,3017.6,0.14026787]
["bitfinex-derivatives","ETHF0:USTF0",1767190443420,0.00496787,3018.9,3017.7,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767190446017,0.00496787,3018.9,3017.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767190452129,0.00496787,3018.9,3017.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1767190452432,0.00496787,3018.9,3017.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767190452630,0.00496787,3018.9,3017.6,2.94273659]
["bitfinex-derivatives","ETHF0:USTF0",1767190452823,0.16585,3018.6,3017.6,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190453724,0.16585,3018.6,3017.6,0.14026787]
["bitfinex-derivatives","ETHF0:USTF0",1767190454731,0.00496787,3018.9,3017.6,0.14026787]
["bitfinex-derivatives","ETHF0:USTF0",1767190456235,0.16584,3018.8,3017.6,0.14026787]
["bitfinex-derivatives","ETHF0:USTF0",1767190460438,0.14816787,3018.9,3016.9,2.93776872]
["bitfinex-derivatives","ETHF0:USTF0",1767190460634,0.16584,3018.8,3016.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767190460835,0.16584,3018.7,3016.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767190461440,0.16584,3018.7,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190461739,0.00496787,3018.9,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190461740,0.16585,3018.5,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190462436,0.00496787,3018.9,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190462437,0.16586,3018.4,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190464236,0.16587,3018.3,3017.5,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190464437,0.00496787,3018.9,3016.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767190464438,0.16587,3018.2,3016.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767190465546,0.16587,3018.2,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190466643,0.16588,3018.1,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190468744,0.16588,3018.0,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190468940,0.16589,3017.9,3017.2,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190469146,0.16589,3017.9,3016.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767190470149,0.16589,3017.9,3016.9,0.00331194]
["bitfinex-derivatives","ETHF0:USTF0",1767190472749,0.16589,3017.9,3016.9,0.14021194]
["bitfinex-derivatives","ETHF0:USTF0",1767190472946,0.16586,3018.3,3016.9,0.14021194]
["bitfinex-derivatives","ETHF0:USTF0",1767190478556,0.16587,3018.2,3016.9,0.14021194]
["bitfinex-derivatives","ETHF0:USTF0",1767190479749,0.16585,3018.6,3016.9,0.14021194]
["bitfinex-derivatives","ETHF0:USTF0",1767190484358,0.16586,3018.3,3016.9,0.14021194]
["bitfinex-derivatives","ETHF0:USTF0",1767190484560,0.1401,3018.6,3016.9,0.14021194]
["bitfinex-derivatives","ETHF0:USTF0",1767190485555,0.16588,3018.0,3016.9,0.00331194]
["bitfinex-derivatives","ETHF0:USTF0",1767190491566,0.3313,3017.9,3016.9,0.00331194]
["bitfinex-derivatives","ETHF0:USTF0",1767190492862,0.16589,3017.8,3016.9,0.00331194]
["bitfinex-derivatives","ETHF0:USTF0",1767190493259,0.16589,3017.8,3016.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767190495568,0.16589,3017.8,3016.4,0.13865059]
["bitfinex-derivatives","ETHF0:USTF0",1767190497079,0.1659,3017.6,3016.4,0.00345059]
["bitfinex-derivatives","ETHF0:USTF0",1767190497280,0.00496787,3017.3,3016.4,0.00345059]
["bitfinex-derivatives","ETHF0:USTF0",1767190497877,0.00496787,3017.3,3015.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190498980,0.16592,3017.2,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190500281,0.00806381,3017.3,3015.9,0.13903346]
["bitfinex-derivatives","ETHF0:USTF0",1767190500880,0.17398381,3017.3,3015.9,0.13903346]
["bitfinex-derivatives","ETHF0:USTF0",1767190501275,0.00806381,3017.3,3015.9,0.13903346]
["bitfinex-derivatives","ETHF0:USTF0",1767190501477,0.00806381,3017.3,3016.1,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190502175,0.17398381,3017.3,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190502380,0.17398381,3017.3,3015.9,0.13903346]
["bitfinex-derivatives","ETHF0:USTF0",1767190502575,0.17398381,3017.3,3016.2,1.06728756]
["bitfinex-derivatives","ETHF0:USTF0",1767190503075,0.17398381,3017.3,3016.0,1.06728756]
["bitfinex-derivatives","ETHF0:USTF0",1767190503681,0.17398381,3017.3,3016.0,1.20248756]
["bitfinex-derivatives","ETHF0:USTF0",1767190503881,0.17398381,3017.3,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190503882,0.00806381,3017.3,3016.7,1.06728756]
["bitfinex-derivatives","ETHF0:USTF0",1767190504287,0.00806381,3017.3,3016.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190505374,0.00806381,3017.3,3016.2,1.20248756]
["bitfinex-derivatives","ETHF0:USTF0",1767190505574,1.06728756,3017.2,3016.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190505776,1.06728756,3017.0,3016.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190506085,1.06728756,3017.0,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190506580,1.06728756,3017.2,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190506881,0.00806381,3017.3,3016.5,1.06728756]
["bitfinex-derivatives","ETHF0:USTF0",1767190507079,0.00806381,3017.3,3016.5,1.20248756]
["bitfinex-derivatives","ETHF0:USTF0",1767190507574,0.00806381,3017.3,3016.2,1.06728756]
["bitfinex-derivatives","ETHF0:USTF0",1767190507986,0.00806381,3017.3,3016.1,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190507987,1.06728756,3017.2,3016.1,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190508478,1.06728756,3017.0,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190508885,1.06728756,3017.1,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190509080,1.23321756,3017.1,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190509490,1.06728756,3016.9,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190509987,0.16594,3017.0,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190510882,0.00806381,3017.3,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190511081,0.16595,3016.8,3015.9,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1767190511480,0.133,3017.0,3015.1,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190512383,0.00806381,3017.3,3015.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190513080,0.141,3020.6,3017.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190513279,0.141,3019.7,3018.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190513481,1.60134345,3019.1,3017.3,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767190513886,0.00496787,3018.5,3017.9,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190514390,6.0,3018.4,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190514682,0.00496787,3018.5,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190515285,0.00496787,3018.5,3017.3,0.13763003]
["bitfinex-derivatives","ETHF0:USTF0",1767190516692,0.3313,3018.4,3017.3,0.13763003]
["bitfinex-derivatives","ETHF0:USTF0",1767190518288,0.3313,3018.4,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190520591,0.3313,3018.4,3017.3,0.13543003]
["bitfinex-derivatives","ETHF0:USTF0",1767190523192,0.3313,3018.4,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190523392,0.49716,3018.4,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190524291,0.3313,3018.4,3017.3,0.13543003]
["bitfinex-derivatives","ETHF0:USTF0",1767190526690,0.00359759,3019.1,3017.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190527396,0.00359759,3019.1,3017.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190527897,0.00496787,3018.8,3018.1,0.13796787]
["bitfinex-derivatives","ETHF0:USTF0",1767190531599,0.00496787,3018.8,3018.1,0.00496787]
["bitfinex-derivatives","ETHF0:USTF0",1767190532600,0.17080787,3018.8,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190533596,0.17080787,3018.8,3017.3,0.13543003]
["bitfinex-derivatives","ETHF0:USTF0",1767190533996,0.16584,3018.7,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190534198,0.16587,3018.3,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190535003,0.14096787,3018.8,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190535304,0.30680787,3018.8,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190535704,0.16586,3018.4,3017.3,0.00243003]
["bitfinex-derivatives","ETHF0:USTF0",1767190536303,0.16586,3018.3,3017.3,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767190536600,0.16587,3018.2,3017.3,3.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767190539106,0.16587,3018.1,3016.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190539307,0.16589,3017.9,3016.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190540100,0.16589,3017.9,3016.3,0.13641557]
["bitfinex-derivatives","ETHF0:USTF0",1767190540303,0.16586,3018.4,3016.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190541106,0.16586,3018.3,3016.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190541308,0.16587,3018.1,3016.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190541911,0.16588,3018.0,3016.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190542115,0.16589,3017.8,3016.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190544615,0.16587,3018.3,3016.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190544916,0.16587,3018.2,3016.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190546312,0.00496787,3018.8,3016.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190546914,0.16587,3018.2,3016.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190549513,0.16588,3018.1,3016.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190549713,0.16589,3017.9,3016.3,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1767190550606,1.60134345,3018.2,3016.3,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1767190550607,0.16589,3017.8,3016.3,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1767190551614,0.1659,3017.6,3016.3,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1767190551814,0.00496787,3017.3,3016.3,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1767190557130,0.17088787,3017.3,3016.3,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1767190557821,0.16593,3017.2,3016.3,0.00341557]
["bitfinex-derivatives","ETHF0:USTF0",1767190558025,0.16594,3017.0,3015.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190558928,0.16594,3016.9,3015.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767190559122,0.00387539,3016.9,3015.0,0.13562737]
["bitfinex-derivatives","ETHF0:USTF0",1767190559538,0.16596,3016.6,3015.0,0.13562737]
["bitfinex-derivatives","ETHF0:USTF0",1767190563136,0.00387539,3016.9,3015.0,0.13562737]
["bitfinex-derivatives","ETHF0:USTF0",1767190563539,0.16595,3016.7,3015.0,0.13562737]
["bitfinex-derivatives","ETHF0:USTF0",1767190564339,0.03281855,3015.9,3015.0,0.13562737]
["bitfinex-derivatives","ETHF0:USTF0",1767190564638,0.04569805,3015.5,3015.0,0.13562737]
["bitfinex-derivatives","ETHF0:USTF0",1767190565126,0.04569805,3015.5,3014.6,3.30861438]
["bitfinex-derivatives","ETHF0:USTF0",1767190565323,0.04569805,3015.5,3014.6,0.38644947]
["bitfinex-derivatives","ETHF0:USTF0",1767190565730,0.04569805,3015.1,3014.3,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190565934,0.04569805,3015.1,3014.1,3.08825491]
["bitfinex-derivatives","ETHF0:USTF0",1767190566126,0.04569805,3015.1,3014.1,3.09143777]
["bitfinex-derivatives","ETHF0:USTF0",1767190566331,0.04569805,3015.1,3014.1,0.16927286]
["bitfinex-derivatives","ETHF0:USTF0",1767190566838,0.00496787,3015.8,3014.1,0.16927286]
["bitfinex-derivatives","ETHF0:USTF0",1767190566839,0.04569805,3014.6,3014.1,0.16927286]
["bitfinex-derivatives","ETHF0:USTF0",1767190567037,0.00496787,3015.8,3014.1,0.16927286]
["bitfinex-derivatives","ETHF0:USTF0",1767190567233,0.00496787,3015.8,3014.1,0.30227286]
["bitfinex-derivatives","ETHF0:USTF0",1767190567434,0.16601,3015.7,3014.1,0.13618286]
["bitfinex-derivatives","ETHF0:USTF0",1767190567632,0.16601,3015.6,3014.1,0.13618286]
["bitfinex-derivatives","ETHF0:USTF0",1767190568032,0.17012957,3015.6,3014.1,0.13618286]
["bitfinex-derivatives","ETHF0:USTF0",1767190568732,0.16602,3015.5,3014.1,0.13618286]
["bitfinex-derivatives","ETHF0:USTF0",1767190568934,0.00411957,3015.6,3014.1,0.13618286]
["bitfinex-derivatives","ETHF0:USTF0",1767190569942,0.17012957,3015.6,3014.1,0.13618286]
["bitfinex-derivatives","ETHF0:USTF0",1767190570134,0.16602,3015.5,3014.1,0.13618286]
["bitfinex-derivatives","ETHF0:USTF0",1767190570341,0.1408,3015.3,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190570543,0.02151605,3014.7,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190570937,0.30683,3015.3,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190571533,0.1408,3015.2,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190572338,0.1408,3015.1,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190573542,0.1408,3015.5,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190574530,0.30683,3015.3,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190575337,0.30684,3015.2,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190575544,0.1408,3015.1,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190576739,0.03307311,3014.6,3014.1,0.00318286]
["bitfinex-derivatives","ETHF0:USTF0",1767190577141,0.1408,3015.1,3013.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767190577142,0.04850364,3014.4,3013.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767190577442,0.0049762,3014.3,3013.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767190578127,0.04850364,3013.9,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190578334,0.0049762,3014.3,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190578535,0.30593,3015.3,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190578839,0.1399,3015.1,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190579140,0.1399,3015.0,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190579643,0.0049762,3014.6,3013.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190581844,0.1498762,3014.6,3013.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190582639,0.1498762,3014.6,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190582640,0.1449,3014.4,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190583042,0.01918271,3014.0,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190583239,0.0049762,3014.6,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190583445,0.01918271,3014.1,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190583646,0.0049762,3014.6,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190583841,0.02656911,3013.8,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190584041,0.0049762,3014.6,3013.5,0.48567138]
["bitfinex-derivatives","ETHF0:USTF0",1767190588040,0.16603,3015.3,3013.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767190588946,0.16403,3015.3,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190589142,0.02634338,3014.7,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190589341,0.16403,3015.3,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190589645,0.00411957,3015.6,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190589852,0.17012957,3015.6,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190590046,0.0049762,3015.2,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190595444,0.01571685,3014.7,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190595645,0.0049762,3015.2,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190596248,0.01433497,3014.7,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190596444,0.0049762,3015.2,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190599451,0.00411957,3015.6,3014.1,0.1451762]
["bitfinex-derivatives","ETHF0:USTF0",1767190599652,0.16596,3016.6,3014.7,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1767190599856,0.1449,3016.7,3015.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1767190600558,0.0049762,3016.2,3015.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1767190601764,0.02013775,3015.6,3015.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1767190601954,0.0049762,3016.2,3015.0,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1767190602362,0.0049762,3016.2,3015.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1767190602560,0.00302847,3016.7,3015.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1767190603054,0.1449,3016.6,3014.7,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1767190603263,0.1449,3016.6,3014.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190603463,0.0049762,3016.0,3014.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190603862,0.0049762,3016.0,3014.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1767190604358,0.1449,3016.6,3014.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1767190604662,0.1449,3016.5,3014.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1767190605457,0.3109,3015.9,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190605662,0.1449,3015.8,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190606655,0.1449,3015.8,3014.1,0.1273762]
["bitfinex-derivatives","ETHF0:USTF0",1767190606956,0.0049762,3016.0,3014.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1767190607554,0.0049762,3016.0,3014.5,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1767190609259,0.0049762,3016.0,3014.5,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1767190609766,0.1498762,3016.0,3014.5,4.62707]
["bitfinex-derivatives","ETHF0:USTF0",1767190609965,0.1498762,3016.0,3014.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190610666,0.1498762,3016.0,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190610857,0.1462,3015.9,3014.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190611268,0.1462,3015.9,3014.2,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1767190612568,0.1462,3015.9,3014.2,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1767190615175,0.1462,3015.9,3014.2,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1767190615373,0.1462,3015.9,3014.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190615577,0.1462,3016.6,3014.8,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1767190615973,0.1462,3016.4,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190616281,0.1462,3016.3,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190616676,0.1462,3016.3,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1767190616677,0.0032897,3015.7,3014.3,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1767190616879,0.0032897,3015.7,3014.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190617571,0.0032897,3015.7,3014.4,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1767190618269,0.0032897,3015.7,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190619478,0.00302847,3016.7,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190619479,0.1462,3016.5,3014.6,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1767190620177,0.31218,3016.1,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190620482,0.1462,3016.0,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190621467,0.1462,3016.0,3014.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190622882,0.1462,3016.0,3014.4,1.60205333]
["bitfinex-derivatives","ETHF0:USTF0",1767190623090,0.1462,3016.0,3014.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190623575,0.1462,3016.0,3014.4,1.60205333]
["bitfinex-derivatives","ETHF0:USTF0",1767190623772,0.1462,3016.0,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190624777,0.1462,3016.0,3014.4,1.60205333]
["bitfinex-derivatives","ETHF0:USTF0",1767190624983,0.1462,3016.0,3014.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190627579,0.1462,3016.0,3014.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190627981,0.1392,3015.8,3014.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190628180,0.1392,3015.6,3014.3,1.60205333]
["bitfinex-derivatives","ETHF0:USTF0",1767190628574,0.1453,3016.1,3014.7,1.60205333]
["bitfinex-derivatives","ETHF0:USTF0",1767190629783,0.1453,3016.6,3015.1,1.60205333]
["bitfinex-derivatives","ETHF0:USTF0",1767190630177,0.1453,3016.6,3015.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190633387,0.1453,3016.6,3015.2,1.60205333]
["bitfinex-derivatives","ETHF0:USTF0",1767190634181,0.1453,3016.6,3015.0,4.62704]
["bitfinex-derivatives","ETHF0:USTF0",1767190634678,0.00302847,3016.7,3015.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1767190634882,0.1453,3017.1,3015.8,1.60702953]
["bitfinex-derivatives","ETHF0:USTF0",1767190635474,0.31123,3017.1,3015.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190635681,0.1453,3017.0,3015.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190635882,0.14828512,3017.0,3015.8,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1767190636287,0.1453,3016.7,3015.8,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1767190638802,0.31125,3016.7,3015.8,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1767190639092,0.1465,3016.6,3015.8,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1767190639988,0.31246,3016.6,3015.8,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1767190640189,0.1465,3016.5,3015.8,0.00791338]
["bitfinex-derivatives","ETHF0:USTF0",1767190640492,0.1472,3016.3,3014.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1767190640890,0.1472,3016.3,3014.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767190641091,0.1472,3016.3,3014.4,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1767190641288,0.1472,3016.3,3014.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767190641494,0.0049762,3015.7,3015.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190643198,0.1521762,3015.7,3015.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190645097,0.1181762,3015.8,3014.4,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1767190645498,0.16601,3015.7,3014.4,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1767190645798,3.322,3016.6,3014.4,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1767190645799,0.16601,3015.6,3014.4,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1767190645996,0.0049762,3015.3,3014.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190646899,0.0049762,3015.3,3014.4,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1767190647907,0.0049762,3015.3,3014.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190650807,0.1472,3015.2,3013.5,0.79353548]
["bitfinex-derivatives","ETHF0:USTF0",1767190651005,0.1472,3015.2,3013.6,0.53363652]
["bitfinex-derivatives","ETHF0:USTF0",1767190651913,0.1472,3015.2,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190652710,0.31324,3015.1,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190655413,0.16605,3015.0,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190658013,0.31325,3015.0,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190658509,0.1472,3014.9,3014.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190659313,0.1472,3014.9,3013.6,0.39265168]
["bitfinex-derivatives","ETHF0:USTF0",1767190659314,0.16606,3014.7,3013.6,0.39265168]
["bitfinex-derivatives","ETHF0:USTF0",1767190659513,0.16606,3014.7,3013.6,0.00411516]
["bitfinex-derivatives","ETHF0:USTF0",1767190659514,0.15051311,3014.7,3013.6,0.00411516]
["bitfinex-derivatives","ETHF0:USTF0",1767190660316,0.15051311,3014.7,3013.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190661326,0.31657311,3014.7,3013.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190661614,0.31327,3014.6,3013.6,0.00411516]
["bitfinex-derivatives","ETHF0:USTF0",1767190661807,0.16609,3014.3,3013.6,0.00411516]
["bitfinex-derivatives","ETHF0:USTF0",1767190662007,0.16609,3014.3,3013.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767190662008,0.31329,3014.3,3013.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767190662418,0.00331311,3014.7,3013.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767190662621,0.00331311,3014.7,3013.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190662928,0.00331311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190664218,0.16937311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190664421,0.1472,3014.6,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190665821,0.16937311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190666123,0.31657311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190670129,0.16937311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190671530,1.2384109,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190671722,0.31677311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190672118,1.3858109,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190672423,0.1474,3014.6,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190674828,0.16937311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190677328,0.31677311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190677530,0.15071311,3014.7,3013.8,0.00761457]
["bitfinex-derivatives","ETHF0:USTF0",1767190677835,0.31347,3014.5,3013.8,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767190678329,0.31348,3014.4,3013.5,0.48230548]
["bitfinex-derivatives","ETHF0:USTF0",1767190679036,0.31348,3014.4,3013.6,0.00331744]
["bitfinex-derivatives","ETHF0:USTF0",1767190679240,0.1474,3014.3,3013.6,0.00391648]
["bitfinex-derivatives","ETHF0:USTF0",1767190680033,0.00331311,3014.7,3012.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190680034,0.16607,3014.5,3012.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190680431,0.00331311,3014.7,3012.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190680432,0.16608,3014.4,3012.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190681135,0.16608,3014.4,3012.6,0.14444033]
["bitfinex-derivatives","ETHF0:USTF0",1767190681531,0.00331311,3014.7,3012.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190682135,0.0049762,3014.1,3013.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190682332,0.00331311,3014.7,3013.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190683241,0.0049762,3014.4,3013.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190691746,0.1710562,3014.4,3013.4,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190693050,0.16608,3014.3,3013.4,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190693742,1.06953257,3014.2,3013.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767190694148,0.16612,3013.8,3012.6,0.14444033]
["bitfinex-derivatives","ETHF0:USTF0",1767190694644,0.0049762,3014.4,3012.6,0.14444033]
["bitfinex-derivatives","ETHF0:USTF0",1767190694850,0.16608,3014.3,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190695047,0.16608,3014.3,3013.2,0.1469762]
["bitfinex-derivatives","ETHF0:USTF0",1767190698338,0.0049762,3014.4,3013.2,0.1469762]
["bitfinex-derivatives","ETHF0:USTF0",1767190699151,0.0049762,3014.4,3013.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767190699554,0.00331311,3014.7,3013.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767190700547,0.0049762,3014.5,3013.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767190705661,0.16602,3015.5,3013.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1767190705855,0.16602,3015.5,3013.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190706454,0.0049762,3014.9,3013.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190708655,0.0049762,3014.9,3013.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1767190709065,0.0049762,3014.9,3013.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190714469,0.16967808,3015.5,3013.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190715468,0.0049762,3015.0,3013.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190717168,0.0049762,3015.0,3014.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190718371,0.0049762,3015.0,3014.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190728171,0.0049762,3015.0,3014.2,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1767190728371,0.0049762,3015.0,3014.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767190740198,0.16608,3014.4,3013.5,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190740396,0.16605,3014.9,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190740707,0.3317,3014.3,3013.2,1.07407992]
["bitfinex-derivatives","ETHF0:USTF0",1767190740894,0.3317,3014.3,3013.4,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190741294,0.3317,3014.3,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190742287,0.3317,3014.3,3013.2,0.1522762]
["bitfinex-derivatives","ETHF0:USTF0",1767190742702,0.3317,3014.3,3013.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190743892,1.06910372,3014.2,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190744201,1.06910372,3013.9,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190744597,1.06910372,3013.9,3013.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190745000,1.06910372,3014.1,3013.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190745592,1.06910372,3014.1,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190747089,1.06910372,3013.9,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190747301,1.06910372,3014.1,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190747888,0.16609,3014.2,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190748406,1.23519372,3014.2,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190749294,1.06910372,3013.4,3012.6,0.00244033]
["bitfinex-derivatives","ETHF0:USTF0",1767190749697,1.06910372,3013.6,3012.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190749999,1.06910372,3013.8,3012.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767190750498,0.0049762,3013.5,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190750705,0.0049762,3013.5,3012.8,0.00824256]
["bitfinex-derivatives","ETHF0:USTF0",1767190756011,0.0049762,3013.5,3012.8,0.15554256]
["bitfinex-derivatives","ETHF0:USTF0",1767190756718,0.0049762,3013.5,3012.8,0.00824256]
["bitfinex-derivatives","ETHF0:USTF0",1767190758724,0.0049762,3013.5,3012.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1767190758725,1.06910372,3013.3,3012.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767190758905,0.1711062,3013.5,3012.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767190759219,1.24020992,3013.5,3012.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767190759515,1.06910372,3013.3,3012.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190759721,1.06910372,3013.3,3012.5,0.0029762]
["bitfinex-derivatives","ETHF0:USTF0",1767190759916,1.06910372,3013.3,3012.1,0.14732163]
["bitfinex-derivatives","ETHF0:USTF0",1767190760217,1.06910372,3012.9,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190760416,1.06910372,3013.1,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190760817,0.16615,3013.2,3012.1,1.07172535]
["bitfinex-derivatives","ETHF0:USTF0",1767190761016,0.00800645,3013.5,3012.1,0.14152163]
["bitfinex-derivatives","ETHF0:USTF0",1767190761218,0.00800645,3013.5,3012.6,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190761609,0.00800645,3013.5,3012.8,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190761813,0.00800645,3013.5,3012.8,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190762711,0.3318,3013.4,3012.8,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190763822,0.3318,3013.4,3012.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190764419,1.06910372,3013.3,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190764721,1.06910372,3013.1,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190764918,0.49793,3013.4,3012.2,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190767629,1.06910372,3013.3,3012.1,0.14152163]
["bitfinex-derivatives","ETHF0:USTF0",1767190768627,1.23524372,3013.3,3012.1,0.14152163]
["bitfinex-derivatives","ETHF0:USTF0",1767190769727,0.16614,3013.3,3012.1,1.21062535]
["bitfinex-derivatives","ETHF0:USTF0",1767190770730,0.3318,3013.4,3012.5,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190771032,0.3318,3013.4,3012.5,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190771229,0.3318,3013.4,3012.7,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190772929,0.3318,3013.4,3012.5,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190773530,0.3318,3013.4,3012.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190776022,0.3318,3013.4,3012.4,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190776631,0.3318,3013.4,3012.6,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190778635,0.3318,3013.4,3012.4,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190779331,0.3318,3013.4,3012.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190779732,1.06910372,3013.1,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190779936,0.16614,3013.2,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190782625,1.23525372,3013.1,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190782830,1.06910372,3012.6,3012.1,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1767190783032,1.06910372,3012.8,3011.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190783232,0.16616,3013.0,3011.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190783443,1.06910372,3012.9,3011.6,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190783632,1.06910372,3012.7,3011.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190783832,1.23526372,3012.9,3011.5,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190784031,1.23526372,3012.9,3011.5,1.21216602]
["bitfinex-derivatives","ETHF0:USTF0",1767190784648,1.23526372,3012.9,3011.7,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190784834,0.16617,3012.8,3011.7,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190785834,1.06910372,3012.7,3011.5,1.21216602]
["bitfinex-derivatives","ETHF0:USTF0",1767190786431,1.06910372,3012.7,3011.5,0.1430623]
["bitfinex-derivatives","ETHF0:USTF0",1767190786632,1.06910372,3012.7,3011.6,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190786841,0.16617,3012.8,3011.6,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190787150,0.16617,3012.8,3011.6,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190789437,0.16617,3012.8,3011.7,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190789643,0.3318,3013.4,3012.3,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190789943,0.3318,3013.4,3012.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190790136,0.16614,3013.2,3012.3,1.20800372]
["bitfinex-derivatives","ETHF0:USTF0",1767190790544,1.23524372,3013.2,3012.3,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767190790742,1.23524372,3013.2,3011.9,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190790743,1.23524372,3013.2,3011.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767190790943,1.06910372,3012.8,3011.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767190791248,1.06910372,3013.0,3011.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767190791742,1.06910372,3013.0,3011.5,0.1451623]
["bitfinex-derivatives","ETHF0:USTF0",1767190791948,1.23526372,3013.0,3011.6,1.06910372]
["bitfinex-derivatives","ETHF0:USTF0",1767190792145,1.23526372,3013.0,3011.6,1.21010372]
["bitfinex-derivatives","ETHF0:USTF0",1767190792339,1.06910372,3012.6,3011.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767190792651,0.16617,3012.8,3011.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767190793549,0.1396,3013.2,3011.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767190793550,0.16618,3012.6,3011.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767190793735,0.16618,3012.6,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190794140,0.16618,3012.6,3011.5,0.1451623]
["bitfinex-derivatives","ETHF0:USTF0",1767190796044,0.3319,3012.5,3011.5,0.1451623]
["bitfinex-derivatives","ETHF0:USTF0",1767190796357,0.49809,3012.5,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190800653,0.16619,3012.4,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190801045,0.16619,3012.4,3011.5,0.1451623]
["bitfinex-derivatives","ETHF0:USTF0",1767190802052,0.3319,3012.5,3011.5,0.1451623]
["bitfinex-derivatives","ETHF0:USTF0",1767190802245,0.16616,3012.9,3011.5,0.1451623]
["bitfinex-derivatives","ETHF0:USTF0",1767190802446,0.16616,3012.9,3011.5,3.06732721]
["bitfinex-derivatives","ETHF0:USTF0",1767190802845,0.30577,3012.8,3011.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190803046,0.1396,3012.7,3011.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1767190803246,0.30577,3012.7,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190803446,0.1396,3012.6,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190803847,0.30578,3012.6,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190804053,0.1396,3012.5,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190806765,0.1463,3013.0,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190807354,0.31046,3013.0,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190807558,0.16616,3013.0,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190808962,0.16616,3013.0,3011.5,2.92632721]
["bitfinex-derivatives","ETHF0:USTF0",1767190809164,0.16616,3013.0,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190809366,0.31266,3013.0,3011.5,2.92632721]
["bitfinex-derivatives","ETHF0:USTF0",1767190809663,0.31266,3013.0,3011.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190810865,0.31266,3013.0,3011.6,7.38216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190811157,0.1465,3013.0,3011.6,7.38216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190811358,0.1433,3013.4,3011.8,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1767190811558,0.1433,3013.4,3011.9,3.08837491]
["bitfinex-derivatives","ETHF0:USTF0",1767190811857,0.1433,3013.4,3012.0,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190812254,0.1433,3013.4,3012.1,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190815177,0.1433,3013.4,3012.2,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190815367,0.1433,3013.4,3012.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190815565,0.16609,3014.2,3012.4,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1767190815966,0.1433,3014.3,3012.7,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1767190816168,0.1433,3014.3,3012.7,3.08833491]
["bitfinex-derivatives","ETHF0:USTF0",1767190816563,0.14647172,3014.3,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190816766,0.14647172,3014.3,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190816767,0.0049762,3013.8,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190817164,0.002,3013.8,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190817772,0.14647172,3014.3,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190818671,0.0049762,3014.1,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190819367,0.0049762,3014.1,3013.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767190825378,0.00317172,3014.3,3013.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767190826374,0.0049762,3014.2,3013.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1767190831372,0.0049762,3014.2,3013.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190831373,0.3183662,3014.2,3013.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190831577,0.3183662,3014.2,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190831776,0.3183662,3014.2,3013.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190832571,0.3183662,3014.2,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190832878,0.3183662,3014.2,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190833270,0.1473,3014.1,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190833472,0.1473,3014.1,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190833783,0.1473,3014.1,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190834079,0.1473,3014.1,3013.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190834483,0.1473,3014.1,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190834484,0.3134,3014.1,3013.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190834671,0.0049762,3014.2,3012.2,1.23589586]
["bitfinex-derivatives","ETHF0:USTF0",1767190834672,0.1473,3013.8,3012.2,1.23589586]
["bitfinex-derivatives","ETHF0:USTF0",1767190834871,0.1473,3013.8,3012.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190835885,0.1473,3013.8,3012.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190838283,0.31341,3013.8,3012.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190838578,0.1473,3013.7,3012.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190842487,0.31342,3013.7,3012.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190842683,0.1473,3013.4,3012.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190844684,0.1473,3013.4,3011.6,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1767190844685,0.1473,3013.1,3011.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190845377,0.1473,3013.1,3011.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190845578,0.0049762,3012.7,3012.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190846184,0.1522762,3012.7,3012.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190850388,0.1522762,3012.7,3011.5,0.0041623]
["bitfinex-derivatives","ETHF0:USTF0",1767190854094,0.1522762,3012.7,3011.2,4.4451623]
["bitfinex-derivatives","ETHF0:USTF0",1767190855086,0.1522762,3012.7,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190855286,0.1522762,3012.7,3011.2,4.46357257]
["bitfinex-derivatives","ETHF0:USTF0",1767190855688,0.0049762,3012.7,3011.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1767190856398,0.0049762,3012.7,3011.3,4.62725]
["bitfinex-derivatives","ETHF0:USTF0",1767190857394,0.0049762,3012.7,3011.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1767190857597,0.1384762,3012.7,3011.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190858694,0.1384762,3012.7,3011.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1767190859000,0.1384762,3012.7,3011.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190859307,0.1384762,3012.7,3011.3,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1767190859497,0.1384762,3012.7,3011.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190860798,0.1384762,3012.7,3011.3,4.62725]
["bitfinex-derivatives","ETHF0:USTF0",1767190864201,0.0049762,3012.7,3011.5,1.87279195]
["bitfinex-derivatives","ETHF0:USTF0",1767190864502,0.1335,3013.6,3011.7,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1767190865100,0.16612,3013.6,3011.7,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1767190865307,0.0049762,3013.0,3012.3,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190866705,0.0049762,3013.0,3011.7,3.01826491]
["bitfinex-derivatives","ETHF0:USTF0",1767190866706,0.1384762,3013.0,3011.7,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190866903,0.1384762,3013.0,3011.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190867103,0.1384762,3013.0,3011.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767190867616,0.1384762,3013.0,3011.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190868516,0.1384762,3013.0,3012.0,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190868815,0.1384762,3013.0,3011.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1767190869012,0.1384762,3013.0,3011.9,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190871320,1.2086482,3013.0,3011.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1767190872212,1.2086482,3013.0,3011.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767190872623,0.1384762,3013.0,3011.9,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190873613,1.070172,3013.2,3011.9,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190874720,0.0049762,3012.9,3012.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190876316,1.203672,3012.8,3012.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190876618,1.070172,3012.6,3011.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767190876818,1.070172,3012.6,3011.2,1.21674457]
["bitfinex-derivatives","ETHF0:USTF0",1767190877021,1.070172,3012.6,3011.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767190877322,1.070172,3012.6,3011.4,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190877623,1.070172,3012.6,3011.4,5.537172]
["bitfinex-derivatives","ETHF0:USTF0",1767190878523,1.203672,3012.8,3011.4,5.537172]
["bitfinex-derivatives","ETHF0:USTF0",1767190879024,0.1396,3012.7,3011.4,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190879222,0.1396,3012.7,3011.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190879922,1.209772,3012.3,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190881629,1.070172,3012.7,3011.5,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190881823,1.070172,3012.7,3011.3,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190881824,1.070172,3012.5,3011.3,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190882127,1.070172,3012.3,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190882328,1.070172,3012.3,3011.2,1.07274457]
["bitfinex-derivatives","ETHF0:USTF0",1767190882522,1.070172,3012.3,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190883829,1.070172,3012.3,3011.2,1.07274457]
["bitfinex-derivatives","ETHF0:USTF0",1767190884516,1.070172,3012.3,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190886628,0.1345,3012.6,3011.6,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190886831,1.070172,3012.8,3011.6,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190887135,1.204672,3012.8,3011.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190887319,1.204672,3012.8,3011.6,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190888034,1.204672,3012.8,3011.5,5.538172]
["bitfinex-derivatives","ETHF0:USTF0",1767190892036,0.1345,3012.7,3011.5,5.538172]
["bitfinex-derivatives","ETHF0:USTF0",1767190895346,0.1345,3012.7,3011.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767190895640,0.1345,3012.7,3011.6,5.540172]
["bitfinex-derivatives","ETHF0:USTF0",1767190896139,0.1345,3012.7,3011.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767190896343,0.1345,3012.7,3011.6,5.540172]
["bitfinex-derivatives","ETHF0:USTF0",1767190898739,0.1711362,3012.9,3011.8,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190898939,0.1711362,3012.9,3012.0,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190899140,0.0049762,3012.9,3012.5,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190899341,1.236302,3013.4,3012.1,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190899541,1.070172,3013.2,3012.1,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190900143,1.070172,3013.0,3011.7,3.99233691]
["bitfinex-derivatives","ETHF0:USTF0",1767190900442,0.0049762,3012.7,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190903044,0.0049762,3012.7,3012.0,1.0751482]
["bitfinex-derivatives","ETHF0:USTF0",1767190903244,0.0049762,3012.7,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190903449,0.0049762,3012.7,3012.0,1.0751482]
["bitfinex-derivatives","ETHF0:USTF0",1767190904944,0.0049762,3012.7,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190905648,0.0049762,3012.7,3012.0,1.0751482]
["bitfinex-derivatives","ETHF0:USTF0",1767190906037,0.0049762,3012.7,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190908552,0.0049762,3012.7,3012.0,1.0751482]
["bitfinex-derivatives","ETHF0:USTF0",1767190909148,0.0049762,3012.7,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190911544,0.0049762,3012.7,3012.1,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190912143,0.0049762,3012.7,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190912559,0.0049762,3012.7,3012.1,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190912857,0.1393,3013.4,3012.3,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190913656,0.0049762,3013.2,3012.3,1.070172]
["bitfinex-derivatives","ETHF0:USTF0",1767190914548,0.0049762,3013.2,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190914748,0.0049762,3013.2,3012.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767190914947,1.0751482,3013.2,3012.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767190915253,0.0049762,3013.2,3012.1,5.562172]
["bitfinex-derivatives","ETHF0:USTF0",1767190915754,0.0049762,3013.2,3012.1,5.563172]
["bitfinex-derivatives","ETHF0:USTF0",1767190915954,0.03094511,3012.7,3012.1,5.563172]
["bitfinex-derivatives","ETHF0:USTF0",1767190916554,0.04131349,3012.4,3012.1,5.563172]
["bitfinex-derivatives","ETHF0:USTF0",1767190916753,0.0049762,3013.2,3012.1,5.563172]
["bitfinex-derivatives","ETHF0:USTF0",1767190918056,0.0049762,3013.2,3012.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767190918949,0.0049762,3013.2,3012.0,1.0751482]
["bitfinex-derivatives","ETHF0:USTF0",1767190919149,0.0049762,3013.2,3012.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1767190921451,1.070172,3012.8,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190921658,1.070172,3012.8,3012.0,4.5079762]
["bitfinex-derivatives","ETHF0:USTF0",1767190921859,0.30545,3013.1,3012.0,4.5079762]
["bitfinex-derivatives","ETHF0:USTF0",1767190922153,0.01418556,3012.6,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190922463,0.16615,3013.1,3012.0,0.1507762]
["bitfinex-derivatives","ETHF0:USTF0",1767190923053,0.16615,3013.1,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190923650,0.30545,3013.1,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190923855,0.1393,3013.0,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190924652,0.1393,3013.0,3012.0,4.5099762]
["bitfinex-derivatives","ETHF0:USTF0",1767190924853,0.16615,3013.1,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190925058,0.16615,3013.1,3012.0,4.5109762]
["bitfinex-derivatives","ETHF0:USTF0",1767190926158,0.14307672,3013.1,3012.0,4.5109762]
["bitfinex-derivatives","ETHF0:USTF0",1767190926756,0.28237672,3013.1,3012.0,4.5109762]
["bitfinex-derivatives","ETHF0:USTF0",1767190928060,0.1393,3013.0,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190928253,0.16616,3012.9,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190928662,0.16616,3012.9,3011.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1767190928663,0.1393,3012.4,3011.3,4.16398497]
["bitfinex-derivatives","ETHF0:USTF0",1767190928860,0.1393,3012.4,3011.1,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190929359,0.16616,3012.9,3011.7,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190929759,0.16616,3012.9,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190931070,0.0049762,3013.2,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190936961,0.0049762,3013.2,3012.0,0.1507762]
["bitfinex-derivatives","ETHF0:USTF0",1767190938072,0.0049762,3013.2,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190938571,0.1480762,3013.2,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190939267,0.1431,3013.1,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190939470,0.1431,3012.8,3012.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190940173,0.1431,3012.8,3011.2,4.16655754]
["bitfinex-derivatives","ETHF0:USTF0",1767190940174,0.1431,3012.7,3011.2,7.08872245]
["bitfinex-derivatives","ETHF0:USTF0",1767190940373,0.1431,3012.7,3011.2,2.92473748]
["bitfinex-derivatives","ETHF0:USTF0",1767190940868,0.1431,3012.7,3011.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767190941973,0.16617,3012.8,3011.3,3.06546491]
["bitfinex-derivatives","ETHF0:USTF0",1767190942566,0.16617,3012.8,3011.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767190942777,0.31067,3012.8,3011.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767190943274,0.1445,3012.6,3011.2,2.92473748]
["bitfinex-derivatives","ETHF0:USTF0",1767190943487,0.31068,3012.5,3011.2,2.92473748]
["bitfinex-derivatives","ETHF0:USTF0",1767190943670,0.1445,3012.4,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190944172,0.1445,3012.3,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190945170,0.16619,3012.4,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190946781,0.31069,3012.4,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190947068,0.1445,3012.3,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190947371,0.1445,3012.1,3011.2,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1767190947571,0.1445,3011.9,3010.4,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767190947776,0.1445,3011.9,3010.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767190947777,0.0049762,3011.5,3010.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1767190948171,0.0049762,3011.5,3010.3,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1767190948875,0.0049762,3011.5,3010.3,4.66291303]
["bitfinex-derivatives","ETHF0:USTF0",1767190950076,0.0049762,3011.5,3010.4,1.2134423]
["bitfinex-derivatives","ETHF0:USTF0",1767190951074,0.0049762,3011.5,3010.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767190951476,0.0049762,3011.5,3010.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767190953775,0.0049762,3011.5,3010.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767190959076,0.0049762,3011.5,3010.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767190959279,0.0049762,3011.5,3010.3,0.00261303]
["bitfinex-derivatives","ETHF0:USTF0",1767190959474,0.1494762,3011.5,3010.3,0.00261303]
["bitfinex-derivatives","ETHF0:USTF0",1767190959672,0.31074,3011.4,3010.3,0.00261303]
["bitfinex-derivatives","ETHF0:USTF0",1767190959988,0.31074,3011.4,3010.3,0.00061303]
["bitfinex-derivatives","ETHF0:USTF0",1767190960380,0.1445,3011.3,3010.3,0.00061303]
["bitfinex-derivatives","ETHF0:USTF0",1767190962285,0.1445,3010.9,3009.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767190962476,0.1445,3010.9,3009.5,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1767190963374,0.1445,3010.9,3009.5,4.67328918]
["bitfinex-derivatives","ETHF0:USTF0",1767190964681,1.0701423,3011.4,3008.9,0.05782138]
["bitfinex-derivatives","ETHF0:USTF0",1767190964682,1.2146423,3010.6,3008.9,0.05782138]
["bitfinex-derivatives","ETHF0:USTF0",1767190964886,0.1445,3010.5,3008.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767190965278,0.1445,3010.5,3009.1,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190965687,0.16628,3010.8,3009.1,1.21723419]
["bitfinex-derivatives","ETHF0:USTF0",1767190966179,0.31078,3010.8,3009.1,1.21723419]
["bitfinex-derivatives","ETHF0:USTF0",1767190967486,0.1445,3010.7,3009.1,0.14709189]
["bitfinex-derivatives","ETHF0:USTF0",1767190967985,0.1445,3010.7,3009.3,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190969488,0.1445,3011.3,3009.6,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190970992,0.1388,3011.2,3009.4,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1767190971391,0.1388,3011.1,3009.4,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1767190971690,0.1388,3011.0,3009.1,0.17016189]
["bitfinex-derivatives","ETHF0:USTF0",1767190971887,0.1388,3011.0,3009.1,1.24030419]
["bitfinex-derivatives","ETHF0:USTF0",1767190972085,0.1388,3011.0,3009.1,4.69716189]
["bitfinex-derivatives","ETHF0:USTF0",1767190972778,0.1388,3011.0,3009.3,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190973087,0.1388,3011.0,3009.6,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190973484,0.1388,3011.0,3009.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767190973686,0.1388,3011.0,3009.6,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190975298,0.0049762,3011.5,3009.9,1.2149423]
["bitfinex-derivatives","ETHF0:USTF0",1767190975299,0.1437762,3011.5,3009.9,1.2149423]
["bitfinex-derivatives","ETHF0:USTF0",1767190975482,0.1437762,3011.5,3010.2,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190975690,0.0049762,3011.5,3010.2,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190975893,0.0029762,3011.5,3010.2,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190976891,0.0029762,3011.5,3010.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767190980786,0.00239221,3012.1,3010.9,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190981295,0.00239221,3012.1,3011.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767190981798,0.0049762,3011.9,3010.8,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190982997,0.00239221,3012.1,3010.8,1.0701423]
["bitfinex-derivatives","ETHF0:USTF0",1767190982998,0.00239221,3012.1,3010.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767190983796,0.00239221,3012.1,3010.9,1.2149423]
["bitfinex-derivatives","ETHF0:USTF0",1767190983993,0.0049762,3011.8,3010.9,1.2149423]
["bitfinex-derivatives","ETHF0:USTF0",1767190984500,0.0049762,3011.8,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190984699,0.0049762,3011.8,3011.3,1.07385251]
["bitfinex-derivatives","ETHF0:USTF0",1767190984999,0.16618,3012.6,3011.7,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190985498,0.16618,3012.6,3011.5,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190986097,0.0049762,3012.4,3011.3,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767190986296,0.0049762,3012.4,3011.3,1.07385251]
["bitfinex-derivatives","ETHF0:USTF0",1767190986897,0.0049762,3012.4,3011.5,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190987092,0.0049762,3012.4,3011.7,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190987300,0.0049762,3012.4,3011.9,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190987504,0.00357628,3012.6,3012.1,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190987699,1.07068578,3012.9,3011.7,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190987900,0.30496,3013.0,3011.9,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190988399,0.0049762,3012.8,3012.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190988600,0.00833952,3012.8,3012.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190989202,0.14713952,3012.8,3012.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190989402,1.07068578,3012.5,3011.3,1.07385251]
["bitfinex-derivatives","ETHF0:USTF0",1767190990098,1.07068578,3012.3,3011.3,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1767190990303,1.07068578,3012.3,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190990503,0.1388,3012.4,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190990800,0.16619,3012.5,3011.7,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190990996,0.16619,3012.5,3011.5,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767190991310,0.16619,3012.5,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190991609,0.16619,3012.5,3011.5,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767190996210,0.16619,3012.5,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190996607,1.07068578,3012.4,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190996805,1.20948578,3012.4,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190997007,1.37567578,3012.4,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190997209,0.1388,3012.3,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190997810,1.20948578,3012.3,3011.5,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767190998316,0.1388,3012.2,3010.9,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767190999214,0.1388,3012.2,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191001117,0.1662,3012.3,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191001521,0.1353,3012.6,3011.5,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191002314,0.1353,3012.6,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191002520,1.07068578,3012.5,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191003117,1.07068578,3012.5,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191004020,1.20598578,3012.5,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191004322,1.07068578,3012.3,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191004518,0.1353,3012.2,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191005418,1.07068578,3012.1,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191005623,1.20598578,3012.1,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191006421,0.1353,3012.1,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191006628,0.1662,3012.2,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191007721,0.1353,3012.5,3011.5,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191008027,0.1353,3012.5,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191008028,1.20598578,3012.5,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191008227,1.20598578,3012.5,3011.2,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767191008423,1.07068578,3012.4,3011.2,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767191010129,1.23687578,3012.4,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191011224,1.07068578,3012.2,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191011430,1.07068578,3012.0,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191012423,1.20598578,3012.0,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191012624,0.1353,3011.9,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191013025,0.30152,3011.9,3011.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191013226,1.07068578,3011.8,3010.9,0.00370937]
["bitfinex-derivatives","ETHF0:USTF0",1767191014232,1.07068578,3011.8,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191014734,0.30152,3011.9,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191015131,0.16622,3011.9,3011.1,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191015434,0.16622,3011.9,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191016129,1.37217578,3012.3,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191016329,0.1353,3012.2,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191016733,0.1353,3012.2,3011.1,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191017634,0.16619,3012.3,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191017935,0.16619,3012.3,3011.5,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191018240,0.16619,3012.3,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191019135,0.16619,3012.3,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191019335,0.16619,3012.3,3011.1,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191019837,0.16619,3012.3,3011.3,1.07068578]
["bitfinex-derivatives","ETHF0:USTF0",1767191023238,0.16619,3012.3,3011.0,2.92714111]
["bitfinex-derivatives","ETHF0:USTF0",1767191023437,0.16619,3012.3,3011.0,3.99782689]
["bitfinex-derivatives","ETHF0:USTF0",1767191023734,0.16619,3012.3,3011.0,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767191026744,0.30149,3012.3,3011.0,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767191027732,1.20598578,3012.2,3011.0,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767191028840,0.3015,3012.2,3011.0,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767191029035,1.37218578,3012.2,3011.0,1.07566198]
["bitfinex-derivatives","ETHF0:USTF0",1767191030739,1.37218578,3012.2,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191031449,1.07068578,3012.0,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191031639,0.31401,3012.1,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191034546,1.07068578,3011.6,3011.0,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191034854,1.07068578,3011.6,3010.9,0.00370937]
["bitfinex-derivatives","ETHF0:USTF0",1767191035539,1.21848578,3011.8,3010.9,0.00370937]
["bitfinex-derivatives","ETHF0:USTF0",1767191037140,0.16623,3011.7,3010.9,0.00370937]
["bitfinex-derivatives","ETHF0:USTF0",1767191037453,1.21848578,3011.6,3010.9,0.00370937]
["bitfinex-derivatives","ETHF0:USTF0",1767191038037,0.1478,3011.6,3010.9,0.00370937]
["bitfinex-derivatives","ETHF0:USTF0",1767191038350,1.21848578,3011.4,3010.3,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191038550,0.0049762,3011.2,3010.3,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191039250,0.0049762,3011.2,3010.3,2.92644617]
["bitfinex-derivatives","ETHF0:USTF0",1767191040547,1.07068578,3010.9,3010.3,2.92644617]
["bitfinex-derivatives","ETHF0:USTF0",1767191040749,1.07068578,3010.9,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191041251,1.07068578,3011.1,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191041443,0.3113362,3011.2,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191041638,0.1712362,3011.2,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191043952,1.24192198,3011.2,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191044454,0.1712362,3011.2,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191046957,0.3055362,3011.2,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191048152,0.1343,3011.1,3010.3,0.00428126]
["bitfinex-derivatives","ETHF0:USTF0",1767191050460,0.1343,3011.0,3009.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767191050853,0.30057,3011.0,3009.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767191051052,0.4664,3010.9,3009.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767191051359,0.1343,3010.8,3009.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767191051651,0.1343,3010.8,3009.4,4.53741922]
["bitfinex-derivatives","ETHF0:USTF0",1767191054259,0.1343,3010.8,3009.4,0.13801922]
["bitfinex-derivatives","ETHF0:USTF0",1767191054460,0.1343,3010.8,3009.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767191054960,0.3321,3010.9,3009.5,5.60653849]
["bitfinex-derivatives","ETHF0:USTF0",1767191055361,0.3321,3010.9,3009.7,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191055557,0.3321,3010.9,3009.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1767191055864,0.3321,3010.9,3009.5,5.74213849]
["bitfinex-derivatives","ETHF0:USTF0",1767191057154,0.3321,3010.9,3009.5,8.6643034]
["bitfinex-derivatives","ETHF0:USTF0",1767191057353,0.3321,3010.9,3009.8,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191059055,0.3321,3010.9,3009.8,1.21783849]
["bitfinex-derivatives","ETHF0:USTF0",1767191061260,0.3321,3010.9,3009.8,4.1400034]
["bitfinex-derivatives","ETHF0:USTF0",1767191061456,0.3321,3010.9,3009.8,3.06846491]
["bitfinex-derivatives","ETHF0:USTF0",1767191062354,0.3321,3010.9,3010.0,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191062756,0.3321,3010.9,3010.0,1.20923849]
["bitfinex-derivatives","ETHF0:USTF0",1767191062957,0.1843,3010.9,3010.0,1.20923849]
["bitfinex-derivatives","ETHF0:USTF0",1767191063168,0.1843,3010.9,3010.0,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191064060,0.16624,3011.5,3010.4,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191064264,0.16624,3011.5,3010.4,5.61353849]
["bitfinex-derivatives","ETHF0:USTF0",1767191065154,0.0049762,3011.3,3010.6,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191069067,0.135,3011.6,3010.6,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191069964,0.0049762,3011.4,3010.6,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191072175,0.135,3011.6,3010.6,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191073076,0.0049762,3011.4,3010.6,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191073379,0.135,3012.0,3010.8,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191074271,0.0049762,3011.7,3010.8,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191075768,0.135,3012.0,3010.8,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191076074,0.135,3012.0,3010.8,3.9937034]
["bitfinex-derivatives","ETHF0:USTF0",1767191076776,0.0049762,3011.7,3010.8,3.9937034]
["bitfinex-derivatives","ETHF0:USTF0",1767191076976,0.135,3012.0,3010.8,3.9937034]
["bitfinex-derivatives","ETHF0:USTF0",1767191077677,0.135,3012.0,3010.8,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191077884,0.00331744,3011.7,3010.8,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191078175,0.135,3012.0,3010.8,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191078577,0.135,3012.0,3011.1,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191078780,0.135,3012.0,3011.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767191079083,6.445,3012.7,3011.4,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191079380,0.00336332,3012.8,3011.4,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191079583,0.00336332,3012.8,3011.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767191080873,0.135,3012.7,3011.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767191082483,0.135,3012.7,3011.4,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191089881,0.135,3012.6,3011.4,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191090082,0.135,3012.6,3011.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767191091482,0.135,3012.6,3011.1,1.23779849]
["bitfinex-derivatives","ETHF0:USTF0",1767191091686,0.135,3012.6,3011.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767191092588,0.135,3012.6,3011.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767191093780,0.135,3012.6,3011.1,1.23779849]
["bitfinex-derivatives","ETHF0:USTF0",1767191093983,0.135,3012.6,3011.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767191095580,0.00336332,3012.8,3011.1,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191095581,0.145,3012.4,3011.1,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191095779,0.145,3012.2,3011.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767191097289,0.16619,3012.3,3011.3,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191097784,0.16619,3012.3,3011.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767191098484,0.145,3012.2,3011.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767191100181,0.145,3012.1,3010.9,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191100394,0.145,3011.6,3010.6,7.09112608]
["bitfinex-derivatives","ETHF0:USTF0",1767191100688,0.145,3011.6,3010.6,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191101187,0.145,3011.6,3010.3,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191101188,0.145,3011.2,3010.0,4.16398497]
["bitfinex-derivatives","ETHF0:USTF0",1767191101389,0.145,3011.2,3009.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767191102383,0.0049762,3010.9,3010.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191102685,0.145,3011.6,3010.3,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191102888,0.145,3011.6,3010.2,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191103480,0.145,3011.6,3010.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767191103784,0.145,3011.5,3010.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767191104287,0.145,3011.4,3010.2,4.5759762]
["bitfinex-derivatives","ETHF0:USTF0",1767191104793,0.16624,3011.5,3010.5,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191105085,0.145,3011.8,3010.5,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191106195,0.1662,3012.1,3010.5,1.07153849]
["bitfinex-derivatives","ETHF0:USTF0",1767191106396,0.1662,3012.1,3010.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767191106587,0.1662,3012.1,3011.3,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191106891,1.21583711,3012.5,3011.3,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191108184,1.21583711,3012.5,3011.5,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191108185,0.145,3012.5,3011.5,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191108688,0.145,3012.5,3011.7,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191108882,0.16618,3012.6,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191110493,0.16618,3012.6,3011.9,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191112094,0.16618,3012.6,3012.1,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191112492,0.145,3012.9,3012.1,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191113295,0.16615,3013.2,3012.1,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191113493,0.31115,3013.2,3012.1,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191114295,0.31445861,3013.2,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191114497,0.31115,3013.1,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191114697,0.31115,3013.1,3011.9,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191114896,0.31115,3013.1,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191115199,0.31115,3013.1,3012.0,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191115407,0.31115,3013.1,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191115710,0.31115,3013.1,3012.0,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191117600,0.31115,3013.1,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191117999,0.31115,3013.1,3012.0,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191119603,0.31115,3013.1,3012.2,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191124611,0.16616,3013.0,3012.0,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191130512,0.16616,3012.9,3012.0,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191130708,0.16616,3012.9,3011.9,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191133816,0.16616,3012.9,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191134006,0.16616,3012.9,3011.8,1.07581331]
["bitfinex-derivatives","ETHF0:USTF0",1767191135918,0.16616,3012.9,3012.0,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191136916,0.16616,3012.9,3011.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191137120,0.16616,3012.9,3011.9,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191147322,0.16616,3012.9,3012.1,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191149323,0.16616,3012.9,3011.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191149524,0.16616,3012.9,3012.0,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191150923,5.82930572,3013.8,3012.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767191151124,1.07083711,3013.3,3012.0,1.20943711]
["bitfinex-derivatives","ETHF0:USTF0",1767191151327,0.16615,3013.1,3012.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767191151625,0.16615,3013.1,3012.0,1.20943711]
["bitfinex-derivatives","ETHF0:USTF0",1767191151925,0.16907243,3013.1,3012.0,1.20943711]
["bitfinex-derivatives","ETHF0:USTF0",1767191152525,0.00292243,3013.1,3012.2,1.20943711]
["bitfinex-derivatives","ETHF0:USTF0",1767191152718,0.00292243,3013.1,3011.8,7.50514111]
["bitfinex-derivatives","ETHF0:USTF0",1767191152719,0.16614,3013.4,3012.6,1.20943711]
["bitfinex-derivatives","ETHF0:USTF0",1767191153612,0.17040031,3013.4,3012.6,1.20943711]
["bitfinex-derivatives","ETHF0:USTF0",1767191156726,0.1661,3014.0,3013.2,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191156928,0.1661,3014.0,3013.4,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191157119,0.1661,3014.0,3013.3,1.07581331]
["bitfinex-derivatives","ETHF0:USTF0",1767191157628,1.07083711,3013.5,3012.3,1.20943711]
["bitfinex-derivatives","ETHF0:USTF0",1767191157825,1.23695711,3013.7,3012.5,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191158026,0.16612,3013.7,3012.5,1.07083711]
["bitfinex-derivatives","ETHF0:USTF0",1767191158621,0.0049762,3013.4,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191161534,0.1711062,3013.4,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191163329,1.24194331,3013.4,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191163531,0.1711062,3013.4,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191166233,1.24194331,3013.4,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191166730,0.1711062,3013.4,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191169034,0.16614,3013.3,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191169428,0.16614,3013.3,3012.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767191170331,0.16614,3013.3,3012.4,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191173037,1.07008025,3013.1,3011.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1767191173239,1.23623025,3013.1,3011.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1767191173638,1.23623025,3013.1,3011.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767191174039,1.23623025,3013.1,3012.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191174040,1.21348025,3013.1,3012.1,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191174238,0.16617,3012.7,3011.7,0.00413789]
["bitfinex-derivatives","ETHF0:USTF0",1767191175136,0.16617,3012.7,3011.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191175839,0.16619,3012.4,3011.0,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191176039,0.16619,3012.4,3010.9,3.06076491]
["bitfinex-derivatives","ETHF0:USTF0",1767191176040,0.1662,3012.3,3010.9,3.06076491]
["bitfinex-derivatives","ETHF0:USTF0",1767191176339,0.1662,3012.3,3011.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767191176732,0.1662,3012.3,3011.3,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191176933,0.1662,3012.3,3011.3,0.00863764]
["bitfinex-derivatives","ETHF0:USTF0",1767191184848,0.16617,3012.8,3011.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191185546,0.16617,3012.8,3011.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191187747,0.1343,3013.3,3011.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191188652,0.30044,3013.3,3011.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191191255,0.30044,3013.3,3011.9,1.21188025]
["bitfinex-derivatives","ETHF0:USTF0",1767191191447,0.30044,3013.3,3011.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191196058,0.16615,3013.1,3011.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191196258,0.16616,3013.0,3011.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191196555,0.30046,3013.0,3011.7,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1767191197257,0.1343,3012.9,3011.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1767191198052,0.1343,3012.9,3011.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767191199557,0.30046,3012.9,3011.6,3.53416491]
["bitfinex-derivatives","ETHF0:USTF0",1767191199756,0.30046,3012.9,3011.6,8.11516491]
["bitfinex-derivatives","ETHF0:USTF0",1767191199960,0.30046,3012.9,3011.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767191200461,0.16617,3012.8,3011.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767191201261,0.16617,3012.8,3011.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1767191201454,0.16617,3012.8,3011.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1767191201650,0.30047,3012.8,3011.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1767191202257,0.1343,3012.8,3011.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767191202459,0.16618,3012.6,3011.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767191204059,0.16618,3012.6,3011.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767191207156,0.16618,3012.6,3011.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191214372,0.16618,3012.6,3011.6,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1767191216869,0.1467,3013.0,3011.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191217174,0.16615,3013.1,3011.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191219173,0.31285,3013.1,3011.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191220574,0.16615,3013.1,3011.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191220781,0.16615,3013.1,3011.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767191220782,0.0049762,3013.4,3011.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191221368,0.0049762,3013.4,3011.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1767191221571,0.0049762,3013.4,3012.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191227571,0.0049762,3013.4,3012.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191227776,0.0049762,3013.4,3012.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191228578,0.0049762,3013.4,3012.5,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191229881,0.0049762,3013.4,3012.5,1.21494664]
["bitfinex-derivatives","ETHF0:USTF0",1767191232581,0.16612,3013.6,3012.9,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191232776,0.16612,3013.6,3012.7,1.21494664]
["bitfinex-derivatives","ETHF0:USTF0",1767191233578,0.0049762,3013.5,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191234076,0.0049762,3013.5,3012.9,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191236686,0.0049762,3013.5,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191256902,0.0049762,3013.5,3012.7,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191257806,0.0049762,3013.5,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191260104,1.07482284,3013.5,3012.8,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191260298,1.07482284,3013.5,3012.4,3.99201155]
["bitfinex-derivatives","ETHF0:USTF0",1767191260299,1.06984664,3013.3,3012.4,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191260504,1.06984664,3013.3,3012.3,7.68406491]
["bitfinex-derivatives","ETHF0:USTF0",1767191261502,1.06984664,3013.3,3012.5,0.00331744]
["bitfinex-derivatives","ETHF0:USTF0",1767191264401,1.06984664,3013.1,3012.5,0.00331744]
["bitfinex-derivatives","ETHF0:USTF0",1767191264608,1.06984664,3012.9,3012.2,7.54716491]
["bitfinex-derivatives","ETHF0:USTF0",1767191264798,1.06984664,3012.5,3012.1,2.92216491]
["bitfinex-derivatives","ETHF0:USTF0",1767191264998,1.06984664,3012.7,3011.5,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1767191265199,1.06984664,3012.7,3011.5,5.84174664]
["bitfinex-derivatives","ETHF0:USTF0",1767191266699,1.06984664,3012.7,3011.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767191267403,1.06984664,3012.5,3011.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767191268504,0.1439,3012.8,3011.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767191268703,1.06984664,3012.6,3011.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767191269403,0.1439,3012.8,3011.7,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191272411,0.1439,3012.8,3011.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767191272812,0.16616,3012.9,3011.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767191273018,0.16616,3012.9,3012.0,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191273206,1.21704664,3013.2,3012.0,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191273810,0.1711062,3013.5,3012.2,1.21674664]
["bitfinex-derivatives","ETHF0:USTF0",1767191274012,1.06984664,3013.2,3011.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191274318,0.1472,3013.4,3011.9,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1767191274511,1.06984664,3013.3,3012.0,1.21674664]
["bitfinex-derivatives","ETHF0:USTF0",1767191274711,1.06984664,3013.3,3012.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191275314,1.06984664,3013.1,3012.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191276314,1.06984664,3013.1,3011.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767191276515,0.16615,3013.2,3011.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767191276516,1.06984664,3013.0,3011.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767191278531,1.06984664,3013.0,3011.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767191280230,1.06984664,3012.6,3011.3,0.15056144]
["bitfinex-derivatives","ETHF0:USTF0",1767191280430,1.06984664,3012.2,3011.3,0.15056144]
["bitfinex-derivatives","ETHF0:USTF0",1767191280637,1.06984664,3012.4,3011.3,0.15056144]
["bitfinex-derivatives","ETHF0:USTF0",1767191280930,0.31337,3012.7,3011.3,0.15056144]
["bitfinex-derivatives","ETHF0:USTF0",1767191280931,1.06984664,3012.6,3011.3,0.15056144]
["bitfinex-derivatives","ETHF0:USTF0",1767191281234,1.06984664,3012.6,3011.4,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191281432,0.16617,3012.7,3011.8,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191281621,0.16617,3012.7,3011.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191281622,1.23598664,3013.2,3012.0,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191281825,1.06984664,3012.8,3011.4,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191282022,1.06984664,3012.8,3011.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1767191282023,1.06984664,3012.6,3011.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1767191282726,1.06984664,3012.6,3011.5,5.01184664]
["bitfinex-derivatives","ETHF0:USTF0",1767191284236,1.06984664,3012.6,3011.5,5.69984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191285939,1.06984664,3012.6,3011.5,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191286132,1.06984664,3012.6,3011.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767191286838,1.06984664,3012.6,3011.4,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191287037,1.06984664,3012.6,3011.4,5.70084664]
["bitfinex-derivatives","ETHF0:USTF0",1767191287238,1.06984664,3012.6,3011.5,1.06984664]
["bitfinex-derivatives","ETHF0:USTF0",1767191288630,0.31337,3012.8,3011.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767191289238,0.31337,3012.8,3011.4,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1767191291742,0.1472,3012.7,3011.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191292041,0.16618,3012.6,3011.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191293041,0.31338,3012.6,3011.3,0.00366144]
["bitfinex-derivatives","ETHF0:USTF0",1767191293638,0.16618,3012.6,3011.3,0.15056144]
["bitfinex-derivatives","ETHF0:USTF0",1767191295043,0.16618,3012.5,3011.3,0.15056144]
["bitfinex-derivatives","ETHF0:USTF0",1767191295647,0.16618,3012.5,3011.3,0.00366144]
["bitfinex-derivatives","ETHF0:USTF0",1767191295844,0.1472,3012.4,3011.3,0.00366144]
["bitfinex-derivatives","ETHF0:USTF0",1767191298656,1.21320135,3012.2,3011.3,0.00366144]
["bitfinex-derivatives","ETHF0:USTF0",1767191299453,1.37940135,3012.2,3011.3,0.00366144]
["bitfinex-derivatives","ETHF0:USTF0",1767191299647,0.1426,3012.1,3010.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1767191299853,0.0049762,3011.8,3010.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1767191300154,0.0049762,3011.8,3010.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1767191300652,0.00842738,3011.8,3010.6,0.75190297]
["bitfinex-derivatives","ETHF0:USTF0",1767191303553,0.00842738,3011.8,3010.6,0.13990297]
["bitfinex-derivatives","ETHF0:USTF0",1767191304251,0.32114738,3011.8,3010.6,0.00300297]
["bitfinex-derivatives","ETHF0:USTF0",1767191304457,1.07060135,3011.3,3010.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191304655,0.1465,3011.5,3010.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191304956,0.1465,3011.5,3009.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191305152,1.38335135,3011.3,3009.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191305547,1.38335135,3011.3,3009.8,0.14315928]
["bitfinex-derivatives","ETHF0:USTF0",1767191310354,0.31275,3011.3,3009.8,0.14315928]
["bitfinex-derivatives","ETHF0:USTF0",1767191311063,0.31273,3011.7,3010.4,1.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1767191311360,0.16623,3011.6,3009.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191311561,0.1465,3011.5,3009.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191311754,0.31274,3011.4,3009.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191312959,1.38335135,3011.3,3009.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767191313262,0.31276,3011.1,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191313561,0.16627,3011.0,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191313761,1.38337135,3011.0,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191314754,0.1465,3010.9,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191318159,0.16627,3011.0,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191318350,0.16627,3011.0,3009.8,0.14315928]
["bitfinex-derivatives","ETHF0:USTF0",1767191319859,0.16627,3011.0,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191324067,0.31277,3011.0,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191325369,0.31277,3010.9,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191332262,0.1352,3010.8,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191335472,0.1352,3010.7,3009.8,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1767191337075,0.1663,3010.5,3009.0,2.93717324]
["bitfinex-derivatives","ETHF0:USTF0",1767191337277,0.0049762,3010.1,3008.9,3.08197324]
["bitfinex-derivatives","ETHF0:USTF0",1767191337975,0.0049762,3010.1,3008.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767191338166,0.0049762,3010.1,3008.9,0.14767747]
["bitfinex-derivatives","ETHF0:USTF0",1767191338368,0.0049762,3010.1,3008.9,1.21827882]
["bitfinex-derivatives","ETHF0:USTF0",1767191338674,0.0049762,3010.1,3008.9,0.14767747]
["bitfinex-derivatives","ETHF0:USTF0",1767191340473,0.0049762,3010.1,3009.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767191340678,0.16627,3010.9,3009.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767191341568,0.0049762,3010.5,3009.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191353885,0.1476,3011.5,3010.0,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191354088,1.07177587,3011.4,3010.2,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191354992,0.0049762,3011.1,3010.2,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191360895,0.0049762,3011.1,3009.9,0.1380762]
["bitfinex-derivatives","ETHF0:USTF0",1767191361092,0.0049762,3011.1,3010.2,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191361594,0.0029762,3011.1,3010.2,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191363396,0.0029762,3011.1,3010.4,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191367106,0.0029762,3011.1,3010.2,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191370514,0.0029762,3011.1,3009.9,0.1380762]
["bitfinex-derivatives","ETHF0:USTF0",1767191370714,0.0029762,3011.1,3010.3,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191377714,0.0029762,3011.1,3010.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767191378209,0.0029762,3011.1,3010.2,1.20487587]
["bitfinex-derivatives","ETHF0:USTF0",1767191385214,0.0029762,3011.1,3010.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767191385514,0.0029762,3011.1,3010.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767191386425,0.0029762,3011.1,3010.2,1.20487587]
["bitfinex-derivatives","ETHF0:USTF0",1767191388427,0.0029762,3011.1,3010.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767191391726,1.07475207,3011.1,3010.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767191391931,1.07475207,3011.1,3009.9,4.7751762]
["bitfinex-derivatives","ETHF0:USTF0",1767191393028,1.07177587,3010.9,3009.9,4.7751762]
["bitfinex-derivatives","ETHF0:USTF0",1767191393432,1.07177587,3010.9,3009.9,0.1521762]
["bitfinex-derivatives","ETHF0:USTF0",1767191394832,1.07177587,3010.5,3009.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191395823,1.07177587,3010.7,3009.9,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191396535,0.18491725,3009.9,3009.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191396833,1.07177587,3010.4,3009.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191397631,1.07177587,3010.4,3009.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191398137,0.16629,3010.5,3009.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191399542,1.23806587,3010.5,3009.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191400138,1.07177587,3010.3,3009.7,0.0049762]
["bitfinex-derivatives","ETHF0:USTF0",1767191400334,0.1331,3009.9,3008.7,2.93717324]
["bitfinex-derivatives","ETHF0:USTF0",1767191400543,1.07177587,3009.4,3008.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191400841,0.1331,3009.9,3007.6,10.57954996]
["bitfinex-derivatives","ETHF0:USTF0",1767191400842,1.07177587,3008.8,3007.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767191401139,0.29947,3009.1,3008.0,0.50345921]
["bitfinex-derivatives","ETHF0:USTF0",1767191401336,0.0049848,3008.9,3008.2,0.14922867]
["bitfinex-derivatives","ETHF0:USTF0",1767191401538,0.1331,3010.0,3008.8,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191401735,1.07177587,3009.8,3008.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191401931,1.07177587,3010.0,3008.8,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191402132,1.07177587,3010.0,3008.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191402133,1.20487587,3010.0,3008.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191402434,0.0049848,3009.6,3009.0,1.07676067]
["bitfinex-derivatives","ETHF0:USTF0",1767191402737,1.07177587,3010.5,3009.2,1.21897587]
["bitfinex-derivatives","ETHF0:USTF0",1767191402939,1.07177587,3010.0,3009.0,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191403236,1.07177587,3009.8,3009.0,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191403441,1.07177587,3009.1,3008.2,0.00430702]
["bitfinex-derivatives","ETHF0:USTF0",1767191403936,1.07177587,3008.8,3008.0,0.50345921]
["bitfinex-derivatives","ETHF0:USTF0",1767191404440,0.1331,3008.5,3007.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191404642,0.1331,3008.5,3006.9,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191404643,1.07177587,3008.2,3006.9,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191404940,1.07177587,3008.0,3006.9,1.0759319]
["bitfinex-derivatives","ETHF0:USTF0",1767191405132,1.07177587,3007.8,3006.9,0.00415603]
["bitfinex-derivatives","ETHF0:USTF0",1767191405333,1.07177587,3007.8,3006.1,4.37574984]
["bitfinex-derivatives","ETHF0:USTF0",1767191405334,1.07177587,3007.6,3006.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191405529,1.07177587,3007.2,3006.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191405732,0.0049848,3007.3,3006.5,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191405942,0.0049848,3007.3,3005.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1767191405943,0.0049848,3007.3,3006.2,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191406139,0.0049848,3007.3,3006.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191406341,0.0049848,3007.3,3006.2,1.07177587]
["bitfinex-derivatives","ETHF0:USTF0",1767191406634,0.0049848,3007.3,3006.2,0.15013726]
["bitfinex-derivatives","ETHF0:USTF0",1767191407331,0.0049848,3007.3,3006.2,0.00293726]
["bitfinex-derivatives","ETHF0:USTF0",1767191408141,0.1331,3006.8,3005.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191409243,0.17003659,3006.8,3005.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191409440,0.00353659,3006.8,3005.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191409639,0.0049848,3007.3,3006.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191410041,0.0029848,3007.3,3006.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191410645,0.00553975,3007.3,3005.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191411041,0.00553975,3007.3,3006.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767191411547,0.00553975,3007.3,3006.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1767191412747,0.00255495,3007.3,3006.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1767191413048,0.16641,3008.4,3006.1,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1767191413538,0.16641,3008.4,3006.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191413738,0.1331,3009.0,3006.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191413939,0.13592716,3009.0,3006.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191414551,0.1664,3008.7,3006.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191414746,0.1331,3008.9,3006.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191414948,0.0049848,3008.2,3007.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191415153,0.0049848,3008.2,3006.9,4.4677019]
["bitfinex-derivatives","ETHF0:USTF0",1767191415154,0.00282716,3009.0,3007.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191415347,0.00282716,3009.0,3007.4,0.15068805]
["bitfinex-derivatives","ETHF0:USTF0",1767191416053,0.0049848,3008.5,3007.4,0.15068805]
["bitfinex-derivatives","ETHF0:USTF0",1767191416251,0.00282716,3009.0,3007.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191416450,0.1331,3009.9,3007.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191417246,0.0049848,3009.2,3007.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191417451,0.00748153,3009.2,3007.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767191419646,0.16632,3010.1,3007.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767191420054,0.1378,3010.1,3008.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767191420353,0.144,3009.7,3007.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191420559,0.16636,3009.4,3007.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191420858,0.0049848,3008.9,3008.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191423756,0.31039,3008.8,3007.4,0.00348805]
["bitfinex-derivatives","ETHF0:USTF0",1767191424658,0.31039,3008.8,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191424859,0.0049848,3008.9,3007.8,0.1414848]
["bitfinex-derivatives","ETHF0:USTF0",1767191425245,0.00275921,3009.4,3007.8,0.1414848]
["bitfinex-derivatives","ETHF0:USTF0",1767191425949,0.00275921,3009.4,3008.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191426444,0.16628,3010.7,3008.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191427459,0.00332318,3010.1,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191427660,0.00351253,3010.7,3009.4,0.1414848]
["bitfinex-derivatives","ETHF0:USTF0",1767191428064,0.14751253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191428254,0.31029,3010.5,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191428447,0.144,3010.5,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191428651,0.1663,3010.3,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191428956,0.144,3010.5,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191429151,0.00351253,3010.7,3009.4,0.1414848]
["bitfinex-derivatives","ETHF0:USTF0",1767191430055,0.00351253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191430453,0.16629,3010.6,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191430764,0.3103,3010.4,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191430958,0.00351253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191431465,0.14751253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191431662,0.00351253,3010.7,3009.4,0.1414848]
["bitfinex-derivatives","ETHF0:USTF0",1767191432956,0.00351253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191434164,0.14751253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191434558,0.1663,3010.4,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191435967,0.00351253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191436466,0.14751253,3010.7,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191437462,0.31032,3010.1,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191437657,0.144,3009.9,3008.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191437856,0.16634,3009.7,3008.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191438074,0.16634,3009.7,3008.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767191438663,0.0049848,3009.3,3008.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191442673,0.1713448,3009.3,3007.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191443772,0.1713448,3009.3,3008.1,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191444771,0.16637,3009.2,3008.1,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191445468,0.0049848,3009.3,3008.1,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191445667,0.16979253,3010.7,3008.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191445873,0.89956003,3010.6,3008.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191446170,0.144,3010.5,3008.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191446467,0.16629,3010.6,3008.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191446658,0.16629,3010.6,3008.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191448170,0.3103,3010.5,3008.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1767191448367,0.1663,3010.5,3008.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191449471,0.00351253,3010.7,3008.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767191450976,0.16629,3010.6,3008.9,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1767191451177,0.16629,3010.6,3009.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191452077,0.16629,3010.6,3009.0,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1767191452272,0.16629,3010.6,3009.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191453475,0.00351253,3010.7,3009.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191453681,0.00351253,3010.7,3009.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191453882,0.00351253,3010.7,3009.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191454082,0.00351253,3010.7,3009.7,0.00824889]
["bitfinex-derivatives","ETHF0:USTF0",1767191456083,0.30774,3011.4,3009.7,0.00824889]
["bitfinex-derivatives","ETHF0:USTF0",1767191457080,0.31045082,3011.4,3009.7,0.00824889]
["bitfinex-derivatives","ETHF0:USTF0",1767191458276,0.31045082,3011.4,3009.7,0.15514889]
["bitfinex-derivatives","ETHF0:USTF0",1767191458477,0.00271082,3011.4,3009.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191459784,0.00271082,3011.4,3010.6,0.70706452]
["bitfinex-derivatives","ETHF0:USTF0",1767191460876,0.00271082,3011.4,3011.0,0.41146452]
["bitfinex-derivatives","ETHF0:USTF0",1767191461582,0.16621,3012.0,3011.0,0.41146452]
["bitfinex-derivatives","ETHF0:USTF0",1767191461779,0.16621,3012.0,3011.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191461973,0.16621,3012.0,3011.6,0.41146452]
["bitfinex-derivatives","ETHF0:USTF0",1767191462169,0.16618,3012.7,3011.6,0.41146452]
["bitfinex-derivatives","ETHF0:USTF0",1767191462374,0.16997662,3012.7,3011.6,0.41146452]
["bitfinex-derivatives","ETHF0:USTF0",1767191462572,0.16618,3012.5,3011.6,0.41146452]
["bitfinex-derivatives","ETHF0:USTF0",1767191462782,0.00379662,3012.7,3011.6,0.37426452]
["bitfinex-derivatives","ETHF0:USTF0",1767191462987,0.1662,3012.2,3011.6,0.37426452]
["bitfinex-derivatives","ETHF0:USTF0",1767191463890,6.0,3012.2,3011.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191464183,0.00379662,3012.7,3011.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191464382,0.89570028,3012.6,3010.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191464576,0.16624,3011.5,3009.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191465083,0.16626,3011.2,3009.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191465278,0.0049848,3010.8,3010.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191465988,0.16623,3011.7,3010.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191466977,0.16619,3012.3,3010.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191467482,0.16622,3011.9,3010.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191467679,0.16622,3011.8,3010.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191468390,0.16621,3012.0,3010.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191468586,0.16619,3012.5,3010.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191468887,0.16619,3012.5,3010.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191469090,0.00179662,3012.7,3010.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191469288,0.00179662,3012.7,3010.9,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191469488,0.00179662,3012.7,3011.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191469685,0.00179662,3012.7,3011.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191470086,0.00179662,3012.7,3011.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191470388,0.00179662,3012.7,3011.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767191470588,0.00179662,3012.7,3011.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191471285,1.83232301,3014.2,3011.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191471286,0.0055,3014.2,3011.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191471488,0.0073,3014.0,3011.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191472392,0.0068,3013.9,3011.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191472688,0.16616,3012.9,3011.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191473781,1.6058978,3013.4,3011.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191473986,1.6058978,3012.6,3010.2,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1767191474188,0.16621,3012.0,3009.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1767191474487,1.7473978,3012.1,3009.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1767191474999,0.16627,3010.9,3009.7,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1767191475185,0.0049848,3010.6,3010.0,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191475490,0.0049848,3010.6,3009.7,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1767191476390,0.0049848,3010.6,3009.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191476985,0.0049848,3010.6,3009.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191477795,0.16871093,3010.9,3009.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191478689,0.00244093,3010.9,3009.8,0.1518848]
["bitfinex-derivatives","ETHF0:USTF0",1767191478889,0.1662,3012.2,3010.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767191479893,0.17020859,3012.2,3010.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767191480090,0.17020859,3012.2,3011.0,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191481299,0.16622,3011.9,3011.0,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191481484,0.16623,3011.7,3010.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191481684,0.16623,3011.7,3009.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191482297,0.13870859,3012.2,3010.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191482298,0.00400859,3012.2,3010.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191482602,0.0049848,3011.5,3010.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191484790,0.00400859,3012.2,3010.9,0.1408848]
["bitfinex-derivatives","ETHF0:USTF0",1767191485503,0.00400859,3012.2,3011.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191485700,0.1347,3013.7,3011.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191485701,0.16613,3013.4,3011.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191485891,1.6058978,3013.6,3011.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191486095,0.16616,3012.9,3011.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191486290,15.1058978,3013.6,3010.9,0.1408848]
["bitfinex-derivatives","ETHF0:USTF0",1767191486291,0.1347,3013.0,3010.9,0.1408848]
["bitfinex-derivatives","ETHF0:USTF0",1767191486799,0.13853276,3013.0,3010.9,0.1408848]
["bitfinex-derivatives","ETHF0:USTF0",1767191486998,0.00383276,3013.0,3010.9,0.1408848]
["bitfinex-derivatives","ETHF0:USTF0",1767191487192,0.00383276,3013.0,3011.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191487396,0.16616,3012.9,3011.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191487595,0.16617,3012.8,3011.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191487902,0.16617,3012.7,3011.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191490004,0.1662,3012.2,3010.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191491507,0.1347,3012.5,3010.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191492307,1.7405978,3012.1,3010.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191492512,0.1347,3011.5,3009.7,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1767191492806,0.16628,3010.8,3009.7,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1767191493011,0.16628,3010.7,3009.7,0.00326409]
["bitfinex-derivatives","ETHF0:USTF0",1767191493215,0.16631,3010.3,3008.6,2.93717324]
["bitfinex-derivatives","ETHF0:USTF0",1767191493400,0.16631,3010.3,3008.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191493713,0.0049848,3009.8,3009.1,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191494202,0.0049848,3009.8,3008.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191494203,0.16634,3009.7,3007.9,3.07307324]
["bitfinex-derivatives","ETHF0:USTF0",1767191494406,0.0049848,3009.8,3008.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767191495109,0.0049848,3009.8,3008.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191497323,0.1396848,3009.8,3007.9,0.00238932]
["bitfinex-derivatives","ETHF0:USTF0",1767191497502,0.16637,3009.2,3007.9,0.00238932]
["bitfinex-derivatives","ETHF0:USTF0",1767191498410,0.16637,3009.2,3008.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191499612,0.16638,3009.0,3007.9,0.00238932]
["bitfinex-derivatives","ETHF0:USTF0",1767191500214,0.1664,3008.6,3006.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191500414,0.1664,3008.5,3006.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191500606,0.0049848,3007.9,3007.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191501006,0.0049848,3007.9,3007.3,0.00785805]
["bitfinex-derivatives","ETHF0:USTF0",1767191501207,0.00785186,3007.9,3007.3,0.14375805]
["bitfinex-derivatives","ETHF0:USTF0",1767191501406,0.16637,3009.1,3007.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191501810,0.16637,3009.1,3007.3,0.00785805]
["bitfinex-derivatives","ETHF0:USTF0",1767191502016,0.30112,3008.3,3007.3,0.00785805]
["bitfinex-derivatives","ETHF0:USTF0",1767191502414,0.16642,3008.2,3006.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191503423,0.0049848,3007.5,3006.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191503613,0.0049848,3007.5,3006.2,0.13999571]
["bitfinex-derivatives","ETHF0:USTF0",1767191504619,0.0049848,3007.5,3006.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191507210,0.0049848,3007.5,3006.2,0.00409571]
["bitfinex-derivatives","ETHF0:USTF0",1767191507420,0.16647,3007.3,3006.2,0.00409571]
["bitfinex-derivatives","ETHF0:USTF0",1767191508224,0.16649,3007.0,3006.2,0.00409571]
["bitfinex-derivatives","ETHF0:USTF0",1767191508423,1.7394978,3006.9,3004.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191508723,0.16652,3006.5,3004.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191509418,0.16652,3006.5,3004.7,0.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1767191509614,0.0049848,3005.9,3004.7,0.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1767191509812,0.00928568,3005.9,3004.7,0.13893126]
["bitfinex-derivatives","ETHF0:USTF0",1767191512120,0.00928568,3005.9,3004.7,0.00303126]
["bitfinex-derivatives","ETHF0:USTF0",1767191512820,0.16061149,3005.7,3004.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191513015,0.00928568,3005.9,3004.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191513726,0.16655,3005.8,3004.2,0.13636215]
["bitfinex-derivatives","ETHF0:USTF0",1767191514117,0.00928568,3005.9,3004.2,0.13636215]
["bitfinex-derivatives","ETHF0:USTF0",1767191514318,1.6058978,3005.8,3004.2,0.13636215]
["bitfinex-derivatives","ETHF0:USTF0",1767191514721,0.00928568,3005.9,3004.2,0.13636215]
["bitfinex-derivatives","ETHF0:USTF0",1767191515422,0.16656,3005.8,3004.2,0.13636215]
["bitfinex-derivatives","ETHF0:USTF0",1767191516320,0.00928568,3005.9,3004.2,0.13636215]
["bitfinex-derivatives","ETHF0:USTF0",1767191517026,0.00728568,3005.9,3004.3,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191517230,0.00728568,3005.9,3004.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191517523,0.16649,3007.0,3004.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191517729,0.16649,3006.9,3004.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191518130,1.6058978,3007.1,3004.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191518326,1.6058978,3007.1,3005.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191518327,1.61011956,3007.1,3005.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191518528,0.0049848,3006.3,3005.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191520321,0.00422176,3007.1,3005.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191520322,0.00422176,3007.1,3005.6,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191520728,0.00422176,3007.1,3006.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191521027,0.00422176,3007.1,3005.6,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191521423,0.0049848,3006.7,3005.6,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191521622,0.00422176,3007.1,3005.6,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191521623,0.00422176,3007.1,3005.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191522125,0.16641,3008.5,3006.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191522429,0.88872755,3008.4,3006.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191522627,0.0049848,3007.7,3007.1,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191522938,0.16637,3009.1,3007.1,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191523124,0.88850597,3009.0,3007.1,0.14239908]
["bitfinex-derivatives","ETHF0:USTF0",1767191523426,0.88850597,3008.9,3007.1,0.14239908]
["bitfinex-derivatives","ETHF0:USTF0",1767191523635,0.88850597,3008.8,3007.1,0.14239908]
["bitfinex-derivatives","ETHF0:USTF0",1767191523826,0.00302179,3009.1,3007.1,0.14239908]
["bitfinex-derivatives","ETHF0:USTF0",1767191524028,0.0049848,3008.3,3007.1,0.14239908]
["bitfinex-derivatives","ETHF0:USTF0",1767191524428,0.00302179,3009.1,3007.1,0.14239908]
["bitfinex-derivatives","ETHF0:USTF0",1767191524734,0.16639,3008.8,3007.1,0.14239908]
["bitfinex-derivatives","ETHF0:USTF0",1767191525333,0.16639,3008.8,3007.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191525334,0.0049848,3008.3,3007.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191525528,0.00302179,3009.1,3007.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191525728,0.89048777,3009.0,3007.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191525926,0.00302179,3009.1,3007.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191526135,0.89049437,3009.0,3007.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191526335,0.00302179,3009.1,3007.1,0.17517908]
["bitfinex-derivatives","ETHF0:USTF0",1767191526336,0.00302179,3009.1,3007.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191527333,0.16634,3009.7,3007.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191527542,0.16634,3009.6,3008.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191528027,0.89083008,3009.5,3008.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191528228,0.16634,3009.6,3008.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191528429,0.89354606,3009.5,3008.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191528727,0.0028973,3009.5,3008.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191528934,0.8906882,3009.4,3007.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191529236,0.0028973,3009.5,3007.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191529237,0.16637,3009.2,3007.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191529435,0.89081362,3009.1,3007.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191529630,0.16637,3009.1,3007.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191529833,0.89095805,3009.0,3007.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191530032,0.0028973,3009.5,3007.8,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191530233,0.0028973,3009.5,3008.3,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191532436,0.16629,3010.6,3008.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191532643,0.16629,3010.6,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191532835,0.16628,3010.7,3009.4,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191533136,0.16629,3010.6,3009.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191533530,0.16924744,3010.6,3009.4,0.00863317]
["bitfinex-derivatives","ETHF0:USTF0",1767191534331,0.16629,3010.5,3009.4,0.00863317]
["bitfinex-derivatives","ETHF0:USTF0",1767191534531,0.00295744,3010.6,3009.4,0.00863317]
["bitfinex-derivatives","ETHF0:USTF0",1767191534733,0.0049848,3010.3,3009.4,3.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767191535135,0.16632,3010.1,3009.4,3.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767191535743,0.16633,3009.8,3008.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767191536640,0.16633,3009.8,3008.2,0.1364233]
["bitfinex-derivatives","ETHF0:USTF0",1767191536837,0.0049848,3010.3,3008.7,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191537641,0.1712848,3010.3,3008.7,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191538142,0.0049848,3010.3,3008.7,0.1386848]
["bitfinex-derivatives","ETHF0:USTF0",1767191538340,0.0049848,3010.3,3008.7,0.1366848]
["bitfinex-derivatives","ETHF0:USTF0",1767191539742,0.1712948,3010.3,3008.7,0.1366848]
["bitfinex-derivatives","ETHF0:USTF0",1767191539940,0.16631,3010.2,3008.7,0.1366848]
["bitfinex-derivatives","ETHF0:USTF0",1767191540239,0.0049848,3010.3,3008.7,0.1366848]
["bitfinex-derivatives","ETHF0:USTF0",1767191540939,0.00295744,3010.6,3008.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191541246,0.00295744,3010.6,3009.2,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1767191541542,23.287,3012.5,3009.0,4.35420049]
["bitfinex-derivatives","ETHF0:USTF0",1767191541543,0.16616,3012.9,3010.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191541743,0.16616,3012.9,3010.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1767191541744,0.16616,3012.9,3010.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191542150,0.16616,3012.9,3011.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191542151,0.0049848,3012.2,3011.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191542440,0.00801059,3012.2,3011.6,0.0078921]
["bitfinex-derivatives","ETHF0:USTF0",1767191542632,0.00601059,3012.2,3011.6,0.0078921]
["bitfinex-derivatives","ETHF0:USTF0",1767191543342,0.00601059,3012.2,3010.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191543945,0.00601059,3012.2,3011.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767191544140,0.00601059,3012.2,3011.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191545547,0.00601059,3012.2,3011.3,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767191545743,0.16614,3013.3,3011.3,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767191546242,0.1364,3012.8,3011.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191546443,0.1662,3012.2,3011.0,0.00396526]
["bitfinex-derivatives","ETHF0:USTF0",1767191546647,0.1314,3012.4,3010.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191546847,0.16623,3011.7,3010.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191547039,0.16623,3011.7,3010.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767191547543,0.0049848,3011.2,3010.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191547851,0.00861248,3011.2,3010.6,0.00809675]
["bitfinex-derivatives","ETHF0:USTF0",1767191548349,0.1662,3012.3,3010.6,0.00809675]
["bitfinex-derivatives","ETHF0:USTF0",1767191549246,0.0049848,3011.8,3010.6,0.14309675]
["bitfinex-derivatives","ETHF0:USTF0",1767191550046,0.0049848,3011.8,3010.6,0.00809675]
["bitfinex-derivatives","ETHF0:USTF0",1767191556948,0.0049848,3011.8,3010.6,0.14309675]
["bitfinex-derivatives","ETHF0:USTF0",1767191559354,0.16624,3011.5,3010.6,0.00809675]
["bitfinex-derivatives","ETHF0:USTF0",1767191559860,0.16624,3011.4,3010.6,0.00809675]
["bitfinex-derivatives","ETHF0:USTF0",1767191560052,0.16626,3011.1,3009.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191560351,10.897,3012.2,3010.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191560352,1.76540082,3012.2,3010.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191560557,0.89224291,3012.1,3010.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191560745,0.89224291,3012.0,3010.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191560950,0.0049848,3011.4,3010.8,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767191561654,0.17030683,3012.3,3010.8,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767191561853,0.16616,3012.9,3010.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191562055,1.76540082,3013.4,3010.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191562056,0.16614,3013.4,3011.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191562250,13.5,3013.5,3011.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191562452,0.16616,3012.9,3011.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191562657,0.0049848,3012.4,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191562860,0.00770682,3012.4,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191563556,0.00770682,3012.4,3011.7,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767191563858,1.76540082,3013.7,3011.7,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767191564658,0.1272,3013.5,3011.7,0.1399848]
["bitfinex-derivatives","ETHF0:USTF0",1767191564961,0.16817,3012.9,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191565563,0.16617,3012.8,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191566461,0.002,3012.9,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191567159,0.16816,3012.9,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191567359,0.16617,3012.8,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191569859,0.002,3012.9,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191569860,0.16618,3012.6,3011.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191572762,0.16618,3012.6,3010.7,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1767191572763,1.88950082,3012.7,3010.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191572971,0.1662,3012.2,3010.2,0.14950813]
["bitfinex-derivatives","ETHF0:USTF0",1767191573179,0.1662,3012.2,3010.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191573871,0.88063874,3012.1,3011.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191574069,1.76540082,3012.6,3011.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191574070,1.76540082,3012.7,3011.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191574372,0.88062014,3012.6,3011.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191574573,0.88062014,3012.5,3011.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191574866,0.88062014,3012.4,3010.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191575072,0.16624,3011.5,3010.2,0.00370813]
["bitfinex-derivatives","ETHF0:USTF0",1767191575766,0.88081707,3011.4,3010.2,0.00370813]
["bitfinex-derivatives","ETHF0:USTF0",1767191575973,0.88081707,3011.3,3010.2,0.00370813]
["bitfinex-derivatives","ETHF0:USTF0",1767191576174,0.0049848,3011.1,3010.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191576768,0.0049848,3011.1,3010.2,0.00370813]
["bitfinex-derivatives","ETHF0:USTF0",1767191577078,0.0049848,3011.1,3009.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191577765,0.0049848,3011.1,3009.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191577968,0.0049848,3011.1,3009.9,0.00877839]
["bitfinex-derivatives","ETHF0:USTF0",1767191578874,0.1712448,3011.1,3009.9,0.00877839]
["bitfinex-derivatives","ETHF0:USTF0",1767191579562,0.16627,3011.0,3009.9,0.00877839]
["bitfinex-derivatives","ETHF0:USTF0",1767191579772,0.16627,3011.0,3008.2,2.93717324]
["bitfinex-derivatives","ETHF0:USTF0",1767191579773,0.1093,3010.8,3008.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191579970,0.88030592,3010.7,3008.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191580164,0.88030592,3010.6,3008.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191580370,0.1093,3010.8,3008.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191580571,0.16631,3010.3,3008.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191580778,0.0049848,3009.9,3009.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191581474,0.0049848,3009.9,3009.2,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191581670,0.1093,3011.2,3009.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191581870,0.1106,3011.0,3009.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191582376,0.16629,3010.5,3009.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191582577,0.0049848,3010.2,3009.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191583362,0.0049848,3010.2,3009.2,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191585577,0.0049848,3010.2,3009.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191586083,0.16633,3009.9,3008.8,0.00328775]
["bitfinex-derivatives","ETHF0:USTF0",1767191587080,0.0049848,3010.2,3009.0,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191588784,0.0049848,3010.2,3009.0,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191589480,0.16627,3011.0,3009.1,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191589676,0.16627,3011.0,3009.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191590383,0.0049848,3010.4,3009.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191590884,0.16629,3010.6,3009.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191591082,0.16626,3011.1,3009.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191591279,0.16627,3011.0,3009.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191591587,0.11997739,3011.3,3009.0,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191591774,0.16629,3010.6,3009.0,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191591973,0.11997739,3011.3,3009.0,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191591974,0.0049848,3010.1,3009.0,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191592384,0.16633,3009.9,3009.0,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191593683,0.16633,3009.9,3007.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191593684,0.112,3009.6,3007.3,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191594076,0.1112,3009.2,3006.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191594282,0.26811257,3009.7,3006.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191594283,0.16639,3008.7,3006.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191594482,0.0049848,3008.0,3007.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191594976,0.0026834,3008.7,3007.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191595383,0.0026834,3008.7,3007.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191596084,0.0026834,3008.7,3007.3,0.1507848]
["bitfinex-derivatives","ETHF0:USTF0",1767191597187,0.0026834,3008.7,3007.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191597188,0.0049848,3008.3,3007.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191597689,0.16642,3008.2,3006.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191597892,0.16646,3007.6,3006.6,0.00391514]
["bitfinex-derivatives","ETHF0:USTF0",1767191598088,1.77668387,3007.4,3005.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191598285,1.77668387,3007.4,3005.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191598286,0.16647,3007.3,3005.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767191598587,0.0049848,3006.6,3005.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767191599180,0.16652,3006.5,3005.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1767191599389,0.16653,3006.2,3005.2,0.00295696]
["bitfinex-derivatives","ETHF0:USTF0",1767191599692,0.16653,3006.2,3003.7,2.45788387]
["bitfinex-derivatives","ETHF0:USTF0",1767191599992,0.16654,3006.1,3004.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191600192,0.16654,3006.0,3004.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191600496,0.16654,3006.0,3004.7,0.00853814]
["bitfinex-derivatives","ETHF0:USTF0",1767191600686,0.0049848,3006.6,3004.7,0.00853814]
["bitfinex-derivatives","ETHF0:USTF0",1767191600687,0.0049848,3006.6,3005.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191601192,0.0049848,3006.6,3004.7,0.00853814]
["bitfinex-derivatives","ETHF0:USTF0",1767191601488,0.0049848,3006.6,3004.7,0.15033814]
["bitfinex-derivatives","ETHF0:USTF0",1767191601691,0.00817591,3006.6,3005.0,1.75201387]
["bitfinex-derivatives","ETHF0:USTF0",1767191601888,0.00817591,3006.6,3005.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191602090,0.16646,3007.6,3005.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191602390,0.16446,3007.6,3005.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191603294,0.0049848,3007.0,3006.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191604490,0.00266045,3007.6,3006.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191605189,0.00266045,3007.6,3006.3,0.1467848]
["bitfinex-derivatives","ETHF0:USTF0",1767191605490,0.0049848,3007.3,3006.3,0.1467848]
["bitfinex-derivatives","ETHF0:USTF0",1767191607093,0.1714548,3007.3,3006.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191609492,0.0049848,3007.3,3006.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191610589,0.0049848,3007.3,3006.3,0.1467848]
["bitfinex-derivatives","ETHF0:USTF0",1767191611994,0.00266045,3007.6,3006.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191612186,0.1664,3008.6,3006.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191612587,0.1363,3008.9,3006.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191612888,0.16642,3008.2,3006.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191613093,0.002,3007.7,3006.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191615392,0.16646,3007.5,3006.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191616500,0.002,3007.7,3006.3,0.1467848]
["bitfinex-derivatives","ETHF0:USTF0",1767191617206,0.16637,3009.1,3007.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191618101,0.16638,3009.0,3007.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191618312,0.16638,3009.0,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191618313,0.16639,3008.8,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191618506,0.1363,3008.9,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191618700,0.1664,3008.6,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191618910,0.00248743,3009.0,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191621909,0.16638,3008.9,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191622218,0.30268,3008.9,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191622420,0.16639,3008.8,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191622613,0.1664,3008.7,3007.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191622813,0.1363,3008.9,3007.3,0.00390606]
["bitfinex-derivatives","ETHF0:USTF0",1767191622814,0.1363,3008.2,3007.3,0.00390606]
["bitfinex-derivatives","ETHF0:USTF0",1767191623004,0.1363,3008.2,3006.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191623005,0.16643,3008.1,3006.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191624021,0.0049848,3007.5,3006.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191624211,0.0049848,3007.5,3006.3,0.00316394]
["bitfinex-derivatives","ETHF0:USTF0",1767191625416,0.1363,3007.4,3006.3,0.00316394]
["bitfinex-derivatives","ETHF0:USTF0",1767191625721,0.16648,3007.2,3006.3,0.00316394]
["bitfinex-derivatives","ETHF0:USTF0",1767191626014,0.16649,3007.0,3005.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191626424,0.16649,3007.0,3005.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191626915,0.16649,3006.9,3005.8,0.0075183]
["bitfinex-derivatives","ETHF0:USTF0",1767191627116,0.1363,3006.9,3004.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191627324,0.16652,3006.4,3004.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767191628221,0.0049848,3005.9,3005.3,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191629514,0.0049848,3005.9,3004.8,0.00343351]
["bitfinex-derivatives","ETHF0:USTF0",1767191630620,0.0049848,3005.9,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191631526,0.0049848,3005.9,3005.0,0.1476848]
["bitfinex-derivatives","ETHF0:USTF0",1767191631712,0.0049848,3005.9,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191633718,0.1715348,3005.9,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191634020,0.3326,3005.8,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191635827,0.037,3005.8,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191636029,0.0034,3005.8,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191636830,0.0049848,3005.9,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191636831,0.0042188,3006.4,3005.0,6.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191637022,0.0042188,3006.4,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191637023,0.1445188,3006.4,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191637826,0.0049848,3006.0,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191639226,0.0049848,3006.0,3005.0,0.1695848]
["bitfinex-derivatives","ETHF0:USTF0",1767191639533,0.1445188,3006.4,3005.0,0.1695848]
["bitfinex-derivatives","ETHF0:USTF0",1767191639730,0.0042188,3006.4,3005.2,1.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1767191639931,0.0042188,3006.4,3005.4,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1767191640132,0.1403,3006.9,3005.4,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1767191640331,0.1403,3007.4,3005.7,1.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1767191640635,0.0049848,3006.9,3005.7,1.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1767191640832,0.1403,3007.4,3005.9,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1767191641134,0.1403,3007.4,3005.7,2.22421387]
["bitfinex-derivatives","ETHF0:USTF0",1767191641135,0.14381696,3007.4,3006.0,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1767191641636,0.14381696,3007.4,3005.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767191641637,0.14381696,3007.4,3005.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1767191641828,0.0049848,3006.7,3005.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1767191642227,0.1452848,3006.7,3005.4,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1767191642629,0.1452848,3006.7,3004.8,0.00343351]
["bitfinex-derivatives","ETHF0:USTF0",1767191642936,0.03262039,3005.9,3005.0,4.5979848]
["bitfinex-derivatives","ETHF0:USTF0",1767191643129,0.03262039,3005.9,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191643336,0.1403,3006.3,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191644839,0.0049848,3006.7,3005.1,1.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1767191645035,0.0049848,3006.7,3005.1,5.8543243]
["bitfinex-derivatives","ETHF0:USTF0",1767191645526,0.0049848,3006.7,3005.6,1.61021387]
["bitfinex-derivatives","ETHF0:USTF0",1767191645836,0.14381696,3007.4,3005.7,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1767191646636,0.14381696,3007.4,3005.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767191646637,0.1403,3006.8,3005.1,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1767191647527,0.3068,3006.8,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191647841,0.1403,3006.7,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191648547,0.1403,3006.4,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191648834,0.1403,3006.1,3005.0,0.0029848]
["bitfinex-derivatives","ETHF0:USTF0",1767191649039,0.1403,3005.7,3003.9,4.76066]
["bitfinex-derivatives","ETHF0:USTF0",1767191649430,0.1403,3005.7,3004.0,4.56771943]
["bitfinex-derivatives","ETHF0:USTF0",1767191649629,0.1403,3005.7,3004.0,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1767191649830,0.1403,3005.7,3003.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767191650026,0.01911302,3004.8,3003.9,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1767191650232,0.16656,3005.7,3003.9,1.61398717]
["bitfinex-derivatives","ETHF0:USTF0",1767191650733,0.16652,3006.4,3004.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1767191651241,0.0049848,3005.6,3004.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191652539,0.1452848,3005.6,3004.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1767191652730,0.1452848,3005.6,3003.9,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1767191653435,0.1452848,3005.6,3004.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191653632,0.1403,3005.5,3004.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191654539,0.1403,3005.3,3004.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191654847,0.1403,3004.8,3003.5,0.48349792]
["bitfinex-derivatives","ETHF0:USTF0",1767191655642,0.1403,3004.8,3003.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1767191655844,0.03354304,3004.3,3003.5,0.48349792]
["bitfinex-derivatives","ETHF0:USTF0",1767191656232,0.0535563,3003.9,3003.5,0.48349792]
["bitfinex-derivatives","ETHF0:USTF0",1767191656839,0.0535563,3003.9,3003.5,0.48716552]
["bitfinex-derivatives","ETHF0:USTF0",1767191656840,0.056544,3003.9,3003.5,0.48716552]
["bitfinex-derivatives","ETHF0:USTF0",1767191657039,0.056544,3003.9,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1767191657550,0.0029877,3003.9,3002.5,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1767191658045,0.0029877,3003.9,3002.9,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1767191659238,0.1432877,3003.9,3002.9,0.00334352]
["bitfinex-derivatives","ETHF0:USTF0",1767191659942,0.1403,3003.6,3002.5,0.00388958]
["bitfinex-derivatives","ETHF0:USTF0",1767191660245,0.0029877,3003.9,3001.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767191660246,0.1403,3003.5,3001.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767191660444,0.1403,3003.5,3000.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767191660445,0.1449,3003.1,3000.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767191660649,0.1449,3003.1,2999.9,4.16398497]
["bitfinex-derivatives","ETHF0:USTF0",1767191660650,0.1449,3002.4,2999.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767191660846,0.3329,3003.5,2999.8,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1767191660847,0.1449,3002.2,3000.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767191661050,0.0049935,3001.6,3000.3,4.42791459]
["bitfinex-derivatives","ETHF0:USTF0",1767191661248,0.00740034,3001.6,3000.3,0.0029431]
["bitfinex-derivatives","ETHF0:USTF0",1767191662046,0.00740034,3001.6,3000.3,0.1482431]
["bitfinex-derivatives","ETHF0:USTF0",1767191662352,13.4358,3002.9,3000.3,0.1482431]
["bitfinex-derivatives","ETHF0:USTF0",1767191662353,0.1358,3002.9,3001.0,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1767191662554,0.1358,3002.9,3001.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767191662751,0.1358,3002.9,3001.1,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1767191662941,0.1338,3002.9,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767191663143,0.1338,3002.9,3001.7,0.00499349]
["bitfinex-derivatives","ETHF0:USTF0",1767191663144,0.0049935,3002.3,3001.7,0.00499349]
["bitfinex-derivatives","ETHF0:USTF0",1767191663848,0.0049935,3002.3,3000.6,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1767191665143,0.0049935,3002.3,3000.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767191665345,0.1407935,3002.3,3000.3,0.0029431]
["bitfinex-derivatives","ETHF0:USTF0",1767191667054,0.3075435,3002.3,3000.3,0.0029431]
["bitfinex-derivatives","ETHF0:USTF0",1767191667355,0.30257,3001.9,3000.3,0.0029431]
["bitfinex-derivatives","ETHF0:USTF0",1767191667553,0.1358,3001.8,3000.3,0.0029431]
["bitfinex-derivatives","ETHF0:USTF0",1767191667851,0.30258,3001.8,3000.3,0.0029431]
["bitfinex-derivatives","ETHF0:USTF0",1767191668056,0.1358,3001.7,3000.3,0.0029431]
["bitfinex-derivatives","ETHF0:USTF0",1767191668449,0.1358,3001.7,3000.3,0.0009431]
["bitfinex-derivatives","ETHF0:USTF0",1767191669353,0.16675,3002.2,3000.3,0.0009431]
["bitfinex-derivatives","ETHF0:USTF0",1767191669549,0.30255,3002.2,3000.3,0.0009431]
["bitfinex-derivatives","ETHF0:USTF0",1767191670152,0.1358,3002.1,3000.3,0.1678031]
["bitfinex-derivatives","ETHF0:USTF0",1767191670358,0.0049935,3002.3,3000.3,0.1678031]
["bitfinex-derivatives","ETHF0:USTF0",1767191670359,0.0049935,3002.3,3000.7,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767191670852,0.0049935,3002.3,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1767191671049,0.0049935,3002.3,3001.0,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1767191671550,0.0049935,3002.3,3001.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1767191673356,0.0049935,3002.3,3001.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1767191673654,0.0049935,3002.3,3001.4,4.52080331]
["bitfinex-derivatives","ETHF0:USTF0",1767191673951,0.0049935,3002.3,3001.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767191674467,0.1358,3003.3,3001.5,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1767191674657,0.1358,3003.3,3001.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767191674858,0.1358,3003.3,3001.5,4.76279]
["bitfinex-derivatives","ETHF0:USTF0",1767191675157,0.1358,3003.3,3001.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767191675455,0.0049935,3002.6,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191675959,0.1358,3003.8,3002.0,4.26798136]
["bitfinex-derivatives","ETHF0:USTF0",1767191676655,0.1358,3004.3,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767191676852,0.0049935,3003.2,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767191677151,0.00765512,3003.2,3001.9,0.1502935]
["bitfinex-derivatives","ETHF0:USTF0",1767191677357,0.00765512,3003.2,3002.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767191677546,0.00765512,3003.2,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191677752,0.14345512,3003.2,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191678953,0.00765512,3003.2,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191679450,0.00765512,3003.2,3001.9,0.1502935]
["bitfinex-derivatives","ETHF0:USTF0",1767191679650,0.00765512,3003.2,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191679855,0.14345512,3003.2,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191680153,0.1358,3002.9,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191682159,0.1358,3002.8,3001.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191682361,0.1358,3002.6,3000.3,0.1462431]
["bitfinex-derivatives","ETHF0:USTF0",1767191682668,0.1358,3002.6,3000.4,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1767191683054,0.1358,3002.6,3000.4,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1767191683262,0.1358,3002.3,3001.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191683563,0.1358,3002.3,3000.4,1.81855584]
["bitfinex-derivatives","ETHF0:USTF0",1767191683564,0.30255,3002.3,3000.4,1.81855584]
["bitfinex-derivatives","ETHF0:USTF0",1767191683762,0.30255,3002.3,3000.4,0.08955584]
["bitfinex-derivatives","ETHF0:USTF0",1767191683962,0.1358,3002.8,3000.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767191684461,0.0049935,3002.0,3000.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767191684964,0.0049935,3002.0,3000.3,0.0009431]
["bitfinex-derivatives","ETHF0:USTF0",1767191685164,0.0049935,3002.0,3000.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767191685757,0.0049935,3002.0,3000.3,0.0009431]
["bitfinex-derivatives","ETHF0:USTF0",1767191685962,0.0049935,3002.0,3000.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767191686563,0.0049935,3002.0,3000.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767191686756,0.0049935,3002.0,3000.7,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1767191686957,0.0049935,3002.0,3000.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767191687252,0.1358,3003.0,3001.2,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1767191687451,0.1358,3003.0,3001.2,3.40411]
["bitfinex-derivatives","ETHF0:USTF0",1767191687656,0.1358,3003.0,3001.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1767191687857,0.1358,3003.0,3001.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1767191688052,0.00266162,3003.2,3001.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767191688258,0.0049935,3002.7,3002.0,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191688453,0.00266162,3003.2,3002.0,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191689563,0.0049935,3002.9,3002.0,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191690059,0.0049935,3002.9,3002.0,4.5999935]
["bitfinex-derivatives","ETHF0:USTF0",1767191690667,0.0049935,3002.9,3002.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767191692063,0.0049935,3002.9,3002.0,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191693163,0.0049935,3002.9,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1767191693164,0.1377,3002.8,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1767191693366,0.30442,3002.8,3001.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1767191693867,0.30442,3002.8,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1767191694068,0.30444,3002.5,3000.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191694265,0.30444,3002.5,3001.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191694464,0.333,3002.4,3001.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191700072,0.4707,3002.4,3001.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191700269,0.1377,3002.3,3001.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191700569,0.333,3002.4,3001.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191700771,0.333,3002.4,3001.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1767191700968,0.333,3002.4,3001.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191701162,0.0049935,3002.9,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767191701366,0.0049935,3002.9,3001.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1767191701568,0.0049935,3002.9,3001.2,0.3169035]
["bitfinex-derivatives","ETHF0:USTF0",1767191702068,0.1717135,3002.9,3001.2,0.3169035]
["bitfinex-derivatives","ETHF0:USTF0",1767191702261,0.1717135,3002.9,3001.2,0.1500935]
["bitfinex-derivatives","ETHF0:USTF0",1767191702464,0.0049935,3002.9,3001.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191702660,0.0049935,3002.9,3001.8,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1767191702873,0.0049935,3002.9,3001.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767191703064,0.0049935,3002.9,3001.6,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1767191703269,0.0049935,3002.9,3001.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191703975,0.0049935,3002.9,3001.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1767191704177,0.0049935,3002.9,3001.3,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1767191704675,0.0049935,3002.9,3001.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191705368,0.1426935,3002.9,3001.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1767191705966,0.0049935,3002.9,3001.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1767191706176,0.0049935,3002.9,3001.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1767191706567,0.1426935,3002.9,3001.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191706768,0.1426935,3002.9,3001.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191706971,0.3094035,3002.9,3001.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191707170,0.1717035,3002.9,3001.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191707374,0.0049935,3002.9,3001.3,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1767191707572,0.0049935,3002.9,3001.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191707773,0.0049935,3002.9,3001.3,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1767191707774,0.0049935,3002.9,3001.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191708482,0.0049935,3002.9,3001.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191708671,0.0049935,3002.9,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767191708870,0.0049935,3002.9,3001.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191709073,0.16662,3004.7,3002.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191709266,5.61617251,3005.8,3002.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191709267,0.1377,3004.1,3002.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191709472,0.1377,3004.1,3002.3,2.93717324]
["bitfinex-derivatives","ETHF0:USTF0",1767191709778,0.1377,3004.0,3002.4,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191710277,0.0049935,3003.5,3002.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191710774,0.00351565,3004.0,3002.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191711775,0.0049935,3003.8,3002.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191712468,3.838,3005.8,3002.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191712469,0.1377,3005.6,3003.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191712667,0.1377,3005.6,3003.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767191712976,6.445,3006.3,3003.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767191712977,0.1357,3005.4,3003.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767191713178,0.1357,3005.4,3003.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191713478,0.0049935,3004.8,3004.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191713681,0.00909502,3004.8,3004.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191715067,0.00909502,3004.8,3004.4,0.18349918]
["bitfinex-derivatives","ETHF0:USTF0",1767191715376,0.00909502,3004.8,3004.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191715874,0.30426,3005.8,3004.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191715875,0.16657,3005.5,3004.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191716177,0.1377,3006.1,3004.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191716379,0.16659,3005.1,3004.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191716568,0.30429,3005.1,3003.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1767191716775,0.0049935,3004.5,3003.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191717883,0.0049935,3004.5,3003.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191718177,0.00282078,3005.1,3003.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191718473,0.00282078,3005.1,3003.7,1.75845397]
["bitfinex-derivatives","ETHF0:USTF0",1767191718677,0.16654,3006.1,3004.3,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767191718873,0.1457,3006.0,3004.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767191719072,0.0049935,3005.5,3003.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767191719276,0.0049935,3005.5,3004.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767191719674,0.00764497,3005.5,3004.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767191720080,0.00764497,3005.5,3004.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191720276,0.00764497,3005.5,3004.6,0.00805196]
["bitfinex-derivatives","ETHF0:USTF0",1767191720985,0.00764497,3005.5,3004.6,0.14785196]
["bitfinex-derivatives","ETHF0:USTF0",1767191721580,0.1665,3006.7,3004.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191721769,0.1665,3006.7,3004.8,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191721770,0.1665,3006.7,3005.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191721973,0.1665,3006.7,3004.8,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191721974,0.1665,3006.7,3005.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1767191722370,0.0049935,3006.3,3005.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1767191722585,0.0049935,3006.3,3005.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191723488,0.00361324,3006.7,3005.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1767191723789,0.00361324,3006.7,3005.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191724374,0.16644,3007.9,3005.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191724686,0.16644,3007.8,3005.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191724881,0.16645,3007.7,3005.9,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191725491,0.16930403,3007.7,3006.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191725688,0.16930403,3007.7,3006.5,0.1447935]
["bitfinex-derivatives","ETHF0:USTF0",1767191725689,0.00285403,3007.7,3006.5,0.1447935]
["bitfinex-derivatives","ETHF0:USTF0",1767191725885,0.00285403,3007.7,3006.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191726082,0.16646,3007.5,3006.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191727687,0.00285403,3007.7,3006.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191728987,0.16639,3008.8,3007.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191729191,0.16639,3008.8,3007.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191729399,0.16635,3009.5,3007.5,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191729589,0.1382,3010.1,3008.2,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1767191729896,2.26167043,3011.0,3006.7,0.27020357]
["bitfinex-derivatives","ETHF0:USTF0",1767191729897,0.16639,3008.7,3007.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191730097,0.17007309,3008.7,3007.0,4.72644546]
["bitfinex-derivatives","ETHF0:USTF0",1767191730290,0.1664,3008.6,3007.0,0.14244546]
["bitfinex-derivatives","ETHF0:USTF0",1767191730489,0.13688309,3008.7,3007.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767191730692,0.16643,3008.0,3007.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767191730891,0.00496418,3007.8,3007.2,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1767191733899,0.00496418,3007.8,3007.0,0.00264546]
["bitfinex-derivatives","ETHF0:USTF0",1767191734100,0.00496418,3007.8,3007.0,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767191734301,0.16645,3007.7,3007.0,4.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767191734505,0.16646,3007.5,3005.4,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191734706,0.16646,3007.5,3005.2,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1767191734997,0.00498471,3006.7,3005.3,8.62155701]
["bitfinex-derivatives","ETHF0:USTF0",1767191735194,0.00498471,3006.7,3006.0,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1767191735593,0.00498471,3006.7,3006.0,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1767191739100,0.16645,3007.6,3006.0,0.14854227]
["bitfinex-derivatives","ETHF0:USTF0",1767191739507,0.1276,3008.1,3006.0,0.14854227]
["bitfinex-derivatives","ETHF0:USTF0",1767191739703,0.8644963,3008.0,3006.0,0.14854227]
["bitfinex-derivatives","ETHF0:USTF0",1767191739906,0.8644963,3007.9,3006.0,0.14854227]
["bitfinex-derivatives","ETHF0:USTF0",1767191740102,0.00496418,3007.3,3006.0,0.14854227]
["bitfinex-derivatives","ETHF0:USTF0",1767191740606,0.16648,3007.2,3006.0,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1767191740804,0.16648,3007.1,3006.0,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1767191741906,0.16648,3007.1,3006.0,0.14854227]
["bitfinex-derivatives","ETHF0:USTF0",1767191742206,0.00496418,3007.3,3006.0,0.14854227]
["bitfinex-derivatives","ETHF0:USTF0",1767191743198,0.00496418,3007.3,3006.0,0.31508227]
["bitfinex-derivatives","ETHF0:USTF0",1767191743507,0.00496418,3007.3,3006.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191743710,0.16644,3008.0,3006.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191743906,0.16644,3008.0,3006.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191744509,0.16644,3008.0,3006.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1767191744916,0.16644,3008.0,3006.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767191745305,0.16649,3006.9,3006.0,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1767191745508,0.16646,3007.5,3006.0,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1767191745812,0.16648,3007.2,3006.0,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1767191746015,0.1478,3007.6,3006.0,0.00874227]
["bitfinex-derivatives","ETHF0:USTF0",1767191746318,0.1478,3006.9,3004.8,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1767191746507,0.1478,3006.9,3004.2,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191746810,0.16654,3006.1,3004.2,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191747112,0.16654,3006.1,3004.1,4.74665]
["bitfinex-derivatives","ETHF0:USTF0",1767191747304,0.16654,3006.0,3004.1,4.74665]
["bitfinex-derivatives","ETHF0:USTF0",1767191747500,0.00498471,3005.4,3004.7,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1767191748307,0.16922976,3006.0,3004.7,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1767191748504,0.31702976,3006.0,3004.7,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1767191749306,0.16655,3005.8,3004.7,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1767191750909,0.16655,3005.8,3004.1,0.00256794]
["bitfinex-derivatives","ETHF0:USTF0",1767191750910,0.30127,3005.6,3004.1,0.00256794]
["bitfinex-derivatives","ETHF0:USTF0",1767191751511,0.16658,3005.4,3004.1,0.00256794]
["bitfinex-derivatives","ETHF0:USTF0",1767191751708,0.86619807,3005.3,3004.1,0.00256794]
["bitfinex-derivatives","ETHF0:USTF0",1767191751910,0.00498471,3005.0,3004.4,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1767191752309,0.00498471,3005.0,3004.4,0.00022809]
["bitfinex-derivatives","ETHF0:USTF0",1767191753117,0.00498471,3005.0,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767191753412,0.06029192,3004.4,3002.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191754003,0.06029192,3004.4,3003.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191754210,0.06029192,3004.4,3003.3,0.00780007]
["bitfinex-derivatives","ETHF0:USTF0",1767191754608,0.1347,3004.8,3003.3,0.00780007]
["bitfinex-derivatives","ETHF0:USTF0",1767191754808,0.30132,3004.6,3002.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1767191755214,0.1347,3004.5,3002.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1767191755608,0.1347,3004.5,3002.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191755810,0.1347,3004.5,3003.2,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191756112,0.30133,3004.5,3003.2,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191756316,0.1347,3004.4,3003.2,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191756510,0.1347,3004.2,3003.2,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191756710,0.1347,3004.0,3002.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1767191757115,0.30136,3003.9,3002.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1767191757313,0.1347,3003.8,3002.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1767191757516,0.13874252,3003.8,3002.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1767191757719,0.00499326,3003.5,3002.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1767191758919,0.00499326,3003.5,3002.7,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191760415,0.00499326,3003.5,3002.5,0.00374158]
["bitfinex-derivatives","ETHF0:USTF0",1767191760912,0.30637326,3003.5,3002.5,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767191761224,0.30142,3002.8,3001.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191761520,0.30143,3002.6,3000.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191761819,0.30144,3002.5,3000.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191762120,1.61335397,3002.8,3000.5,0.14317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191762121,0.30144,3002.4,3000.5,0.14317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191762315,0.00499326,3001.8,3000.5,0.14317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191762511,0.00499326,3001.8,3000.5,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191762713,0.00499326,3001.8,3000.5,0.14317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191762911,0.16672,3002.8,3000.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191763118,0.16672,3002.8,3001.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191763419,1.23,3003.5,3001.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191763420,1.74805397,3002.4,3001.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191763619,0.1347,3002.3,3000.5,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191763921,0.30146,3002.2,3000.5,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191764319,0.1347,3002.2,3000.5,0.00317307]
["bitfinex-derivatives","ETHF0:USTF0",1767191764522,1.61335397,3001.4,2999.3,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767191764726,0.30151,3001.3,2999.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767191765029,0.1347,3001.2,2999.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767191765722,0.13726577,3001.2,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191766115,0.16682,3001.0,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191766317,0.16683,3000.9,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191767327,0.30153,3000.9,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191768027,0.1347,3000.9,2999.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191768323,0.1561,3001.1,2999.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191768722,0.1561,3001.1,2999.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191768919,0.00499326,3001.7,3000.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191769114,0.00499326,3001.7,3000.5,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191769418,0.30144,3002.4,3000.5,1.75335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191769419,0.1347,3002.4,3000.5,1.75335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191769626,0.30144,3002.4,3000.5,1.75335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191769818,0.1347,3002.2,2999.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191770014,0.1347,3002.0,2999.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191770215,0.1347,3002.0,3000.3,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1767191770415,0.0042108,3002.2,3000.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191770624,0.00499326,3001.5,3000.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1767191771429,0.1347,3000.9,2998.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1767191772325,0.1347,3000.9,2998.7,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191772528,0.1347,3000.9,2999.2,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191772826,0.00499326,3001.5,2999.6,1.61335397]
["bitfinex-derivatives","ETHF0:USTF0",1767191773228,0.1779,3000.8,2999.5,0.17394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191773425,0.1779,3000.8,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191774937,0.3126,3000.8,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191775429,0.00499326,3001.5,2999.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191776030,0.17178326,3001.5,2999.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191776330,0.00499326,3001.5,2999.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767191776534,0.16682,3001.1,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191776830,0.16682,3001.0,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191777335,0.16683,3000.8,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191777730,0.1347,3001.3,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191778240,0.30151,3001.3,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191778625,0.16681,3001.1,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191779029,0.1341,3001.0,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191779224,0.16684,3000.7,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191781941,0.00499326,3001.5,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191782239,0.1457,3000.8,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191782641,0.16686,3000.3,2999.5,0.03394582]
["bitfinex-derivatives","ETHF0:USTF0",1767191783138,0.1457,3000.8,2998.9,0.49153663]
["bitfinex-derivatives","ETHF0:USTF0",1767191783139,0.16687,3000.1,2998.9,0.49153663]
["bitfinex-derivatives","ETHF0:USTF0",1767191783335,0.00499326,2999.8,2998.9,0.49153663]
["bitfinex-derivatives","ETHF0:USTF0",1767191783732,0.1669,2999.6,2998.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191783940,0.00256055,2999.6,2998.1,0.14501655]
["bitfinex-derivatives","ETHF0:USTF0",1767191784331,0.00256055,2999.6,2998.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191784735,0.00499326,2999.8,2998.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1767191785039,0.00499326,2999.8,2998.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191785337,0.00499326,2999.8,2998.1,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1767191785732,0.00848736,2999.8,2998.1,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1767191786247,0.1457,2999.6,2998.1,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767191786537,0.1457,2999.6,2996.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191786538,0.16696,2998.6,2996.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191786741,0.00500175,2997.9,2996.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191787134,0.00500175,2997.9,2995.2,1.97625157]
["bitfinex-derivatives","ETHF0:USTF0",1767191787341,0.1565,2997.8,2996.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191787735,13.4457,2999.2,2996.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1767191788042,0.86730687,2999.1,2996.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191788340,0.86530687,2999.0,2996.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191788641,0.16692,2999.3,2997.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191788838,0.16692,2999.3,2997.6,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1767191789039,0.1457,2999.2,2997.6,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1767191789241,0.16694,2998.8,2997.6,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1767191789634,0.00500175,2998.5,2997.6,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1767191790239,0.1669,2999.5,2997.6,0.14886237]
["bitfinex-derivatives","ETHF0:USTF0",1767191790445,0.16692,2999.3,2997.6,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1767191790650,0.31262,2999.3,2997.6,0.00736237]
["bitfinex-derivatives","ETHF0:USTF0",1767191790849,0.3334,2999.2,2997.6,0.14886237]
["bitfinex-derivatives","ETHF0:USTF0",1767191791147,0.00500175,2998.7,2997.6,0.14886237]
["bitfinex-derivatives","ETHF0:USTF0",1767191791444,0.3334,2999.2,2997.6,0.14886237]
["bitfinex-derivatives","ETHF0:USTF0",1767191791445,0.3334,2999.2,2997.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191791645,0.0034941,2999.8,2998.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191791841,0.0034941,2999.8,2998.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191792448,0.00500175,2999.3,2998.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191793843,0.0034941,2999.8,2998.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191794146,0.0034941,2999.8,2998.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191794341,0.16683,3000.8,2998.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191794550,0.1457,3001.3,2998.5,9.01291003]
["bitfinex-derivatives","ETHF0:USTF0",1767191794551,1.92569536,3001.3,2998.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191794737,0.16682,3001.0,2998.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191794950,0.00500175,3000.4,2998.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191795145,0.00500175,3000.4,2998.8,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1767191795349,0.00868756,3000.4,2998.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191795644,0.00368581,3000.4,2999.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191795859,0.1457,3001.5,2999.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191796047,0.1457,3001.5,2999.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191796355,13.3,3001.4,2999.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191796545,13.3,3001.4,2999.2,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1767191796742,0.00500175,3000.6,3000.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191797050,0.00500175,3000.6,2999.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191797252,0.00500175,3000.6,2998.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191797452,0.16685,3000.5,2998.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191797647,0.16686,3000.3,2998.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191797845,0.16686,3000.3,2999.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191799450,0.16688,3000.0,2999.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191800448,0.863289,2999.9,2999.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191800649,0.863289,2999.8,2998.5,0.00413799]
["bitfinex-derivatives","ETHF0:USTF0",1767191800849,1.030179,2999.7,2998.5,0.00413799]
["bitfinex-derivatives","ETHF0:USTF0",1767191801049,0.863289,2999.6,2998.5,0.00413799]
["bitfinex-derivatives","ETHF0:USTF0",1767191801747,0.863289,2999.6,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191802151,0.16687,3000.2,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191802356,0.86367015,3000.1,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191802558,0.86367015,3000.0,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191802752,1.78499711,3000.6,2998.8,0.14650175]
["bitfinex-derivatives","ETHF0:USTF0",1767191803053,0.86359139,3000.5,2998.8,0.14650175]
["bitfinex-derivatives","ETHF0:USTF0",1767191803254,1.03045139,3000.4,2998.8,0.14650175]
["bitfinex-derivatives","ETHF0:USTF0",1767191803448,0.86359139,3000.3,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191803644,0.1457,3000.1,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191803959,0.1669,2999.5,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191804252,0.86359139,2999.4,2998.5,0.00413799]
["bitfinex-derivatives","ETHF0:USTF0",1767191804454,0.1669,2999.5,2998.5,0.00413799]
["bitfinex-derivatives","ETHF0:USTF0",1767191805046,0.1669,2999.5,2998.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191805453,0.1669,2999.5,2996.7,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191805454,0.1457,2999.3,2997.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191805753,1.027314,2999.2,2997.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191805949,0.1457,2999.9,2997.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191806161,1.02733383,2999.8,2997.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191806453,0.16689,2999.8,2997.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191806651,0.00500175,2999.1,2998.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191806852,0.16987582,2999.8,2998.6,0.14650175]
["bitfinex-derivatives","ETHF0:USTF0",1767191807153,0.00298582,2999.8,2998.6,0.14650175]
["bitfinex-derivatives","ETHF0:USTF0",1767191807757,0.00298582,2999.8,2998.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191807951,0.00500175,2999.5,2998.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191808152,0.16691,2999.4,2998.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191808352,0.00500175,2999.5,2997.9,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1767191808657,0.86110332,2999.4,2997.9,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1767191808857,0.00500175,2999.5,2997.9,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1767191809155,0.8611176,2999.4,2997.9,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1767191809459,0.86117191,2999.3,2998.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191809650,0.16694,2998.9,2997.9,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1767191809856,0.16694,2998.8,2997.9,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1767191810256,0.16695,2998.6,2996.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191810459,0.16696,2998.5,2996.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191810653,0.00500175,2997.9,2996.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191811051,0.00500175,2997.9,2996.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191811250,0.00500175,2997.9,2996.4,0.13869614]
["bitfinex-derivatives","ETHF0:USTF0",1767191811452,0.00500175,2997.9,2996.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191812855,0.00500175,2997.9,2996.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767191812856,0.16694,2998.8,2997.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191813065,0.16691,2999.4,2997.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191813362,0.16692,2999.3,2997.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191813552,0.16692,2999.2,2997.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191813750,0.00298582,2999.8,2997.2,4.51235402]
["bitfinex-derivatives","ETHF0:USTF0",1767191813958,0.00500175,2998.8,2998.2,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191814661,0.00500175,2998.8,2997.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191814863,0.16695,2998.7,2997.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191816164,0.00500175,2998.8,2997.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191816358,0.00500175,2998.8,2997.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191816663,4.135,3000.5,2998.0,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1767191816858,13.3,3000.4,2998.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191817161,0.16688,3000.0,2998.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191817666,0.00500175,2999.3,2998.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191819270,1.75e-06,2999.3,2998.2,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1767191819563,1.75e-06,2999.3,2998.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191819963,1.75e-06,2999.3,2998.2,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767191820353,1.75e-06,2999.3,2998.3,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767191820560,1.75e-06,2999.3,2997.9,2.92967005]
["bitfinex-derivatives","ETHF0:USTF0",1767191820561,1.75e-06,2999.3,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191821158,3.34,3001.1,2998.0,4.33272206]
["bitfinex-derivatives","ETHF0:USTF0",1767191821360,0.1447,3000.3,2997.9,2.92967005]
["bitfinex-derivatives","ETHF0:USTF0",1767191821562,0.16693,2999.1,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191821865,0.1447,2999.4,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191821866,0.16693,2999.0,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191822064,0.16694,2998.9,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191822266,0.1447,2999.4,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191822267,0.17195175,2998.7,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191822562,0.17195175,2998.7,2997.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191822763,0.00500175,2998.7,2997.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767191822971,0.00500175,2998.7,2997.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191823563,0.00500175,2998.7,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191824068,0.00298582,2999.8,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191824069,0.00298582,2999.8,2998.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191824270,0.00298582,2999.8,2998.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191824467,0.14768582,2999.8,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191824668,0.1447,2999.0,2997.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191824866,0.16695,2998.7,2997.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191825064,0.1447,2999.0,2997.9,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191825272,0.1447,2998.8,2996.9,2.3893287]
["bitfinex-derivatives","ETHF0:USTF0",1767191825475,0.16698,2998.1,2996.6,5.313997]
["bitfinex-derivatives","ETHF0:USTF0",1767191825676,0.16698,2998.1,2996.6,2.3893287]
["bitfinex-derivatives","ETHF0:USTF0",1767191826167,0.16699,2998.0,2996.5,2.3893287]
["bitfinex-derivatives","ETHF0:USTF0",1767191826370,0.00500175,2997.5,2997.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191826571,0.00797323,2997.5,2997.0,0.00393738]
["bitfinex-derivatives","ETHF0:USTF0",1767191826773,0.00797323,2997.5,2996.4,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1767191826774,0.17498323,2997.5,2996.4,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1767191827672,0.16702,2997.4,2996.4,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1767191827867,0.00797323,2997.5,2996.4,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1767191828471,0.17498323,2997.5,2996.4,0.00409614]
["bitfinex-derivatives","ETHF0:USTF0",1767191828677,0.15267323,2997.5,2995.6,2.3893287]
["bitfinex-derivatives","ETHF0:USTF0",1767191828977,0.15267323,2997.5,2995.2,6.49275373]
["bitfinex-derivatives","ETHF0:USTF0",1767191828978,0.16705,2996.9,2995.2,6.49275373]
["bitfinex-derivatives","ETHF0:USTF0",1767191829174,0.16705,2996.9,2995.0,2.5239287]
["bitfinex-derivatives","ETHF0:USTF0",1767191829364,0.16705,2996.9,2995.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191829572,0.00797323,2997.5,2995.4,2.3893287]
["bitfinex-derivatives","ETHF0:USTF0",1767191829770,0.17499323,2997.5,2995.3,4.45980609]
["bitfinex-derivatives","ETHF0:USTF0",1767191829975,13.3,2997.4,2995.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1767191830171,0.31173,2997.3,2995.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1767191830569,0.16703,2997.3,2995.3,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1767191830768,0.15267323,2997.5,2995.1,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1767191831072,0.16705,2996.9,2995.1,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1767191831574,13.3,2997.4,2995.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191831769,0.15267323,2997.5,2995.2,4.42186787]
["bitfinex-derivatives","ETHF0:USTF0",1767191831968,0.00797323,2997.5,2995.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191832171,0.00797323,2997.5,2995.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191832976,0.16702,2997.4,2995.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191833364,0.00797323,2997.5,2995.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191833670,0.00797323,2997.5,2995.8,4.32101913]
["bitfinex-derivatives","ETHF0:USTF0",1767191833671,0.00797323,2997.5,2996.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191833873,0.00797323,2997.5,2996.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1767191834075,0.00797323,2997.5,2996.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767191834269,0.00797323,2997.5,2996.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191835077,0.00797323,2997.5,2996.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191836068,0.00797323,2997.5,2996.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191836381,0.16694,2998.8,2996.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191836584,0.16695,2998.7,2996.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191836779,2.37488658,3000.2,2997.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191836780,0.16691,2999.3,2997.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191836977,0.16692,2999.2,2997.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767191837279,0.00500175,2998.6,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191837978,0.00357118,2999.2,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191838568,0.16693,2999.1,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191838984,0.00500175,2998.9,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191841379,0.00357118,2999.2,2998.1,0.14100175]
["bitfinex-derivatives","ETHF0:USTF0",1767191841586,0.16686,3000.3,2998.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191842079,0.16691,2999.4,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191842279,0.16692,2999.2,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191842580,0.00500175,2998.9,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191843177,0.16694,2998.8,2997.5,0.00351976]
["bitfinex-derivatives","ETHF0:USTF0",1767191843379,0.16697,2998.4,2997.5,0.00351976]
["bitfinex-derivatives","ETHF0:USTF0",1767191843577,0.16698,2998.2,2996.5,4.23942503]
["bitfinex-derivatives","ETHF0:USTF0",1767191843777,0.16698,2998.2,2996.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767191844178,0.16698,2998.2,2997.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191844580,0.30268,2998.1,2996.0,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191844781,0.167,2997.7,2995.8,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767191845279,0.167,2997.7,2995.9,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191845587,0.00500175,2997.1,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191845777,0.00887033,2997.1,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191846485,0.00887033,2997.1,2995.9,0.14712159]
["bitfinex-derivatives","ETHF0:USTF0",1767191846486,0.00887033,2997.1,2995.9,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1767191846678,0.17591033,2997.1,2995.9,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1767191847584,0.00887033,2997.1,2995.9,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1767191847783,0.00887033,2997.1,2996.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191849174,0.16697,2998.3,2996.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191849482,0.16698,2998.2,2996.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191849677,0.16699,2998.0,2996.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191849984,0.30271,2997.7,2995.9,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1767191850183,0.00500175,2997.1,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191850778,0.00500175,2997.1,2996.5,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191851687,6.17204175,2997.1,2995.9,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1767191851887,0.17204175,2997.1,2995.9,0.00269501]
["bitfinex-derivatives","ETHF0:USTF0",1767191852284,0.17204175,2997.1,2994.9,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1767191852285,0.30275,2996.8,2994.9,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1767191852684,0.30275,2996.8,2995.0,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191852887,0.16706,2996.7,2995.0,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191853286,0.16706,2996.7,2995.0,0.14827353]
["bitfinex-derivatives","ETHF0:USTF0",1767191853885,0.16706,2996.7,2995.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191854183,0.00500175,2997.1,2995.2,0.14442658]
["bitfinex-derivatives","ETHF0:USTF0",1767191854984,0.00500175,2997.1,2995.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191855185,0.00500175,2997.1,2995.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1767191855385,0.00500175,2997.1,2995.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191855582,0.00500175,2997.1,2995.5,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1767191856492,0.00500175,2997.1,2995.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191856792,0.00500175,2997.1,2995.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191856997,0.00500175,2997.1,2995.2,4.58942658]
["bitfinex-derivatives","ETHF0:USTF0",1767191857190,0.17204175,2997.1,2995.2,4.58942658]
["bitfinex-derivatives","ETHF0:USTF0",1767191857390,0.17204175,2997.1,2995.2,4.72542658]
["bitfinex-derivatives","ETHF0:USTF0",1767191857593,0.17204175,2997.1,2995.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191858996,0.17204175,2997.1,2995.5,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191859197,0.1357,2996.9,2995.0,2.92851525]
["bitfinex-derivatives","ETHF0:USTF0",1767191859397,0.16707,2996.5,2995.0,0.00384695]
["bitfinex-derivatives","ETHF0:USTF0",1767191859601,0.16707,2996.5,2995.0,0.14827353]
["bitfinex-derivatives","ETHF0:USTF0",1767191860299,0.16707,2996.5,2995.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767191860699,0.16707,2996.5,2995.5,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191861801,0.16707,2996.5,2995.0,0.13984695]
["bitfinex-derivatives","ETHF0:USTF0",1767191862112,0.1357,2996.9,2995.0,0.13984695]
["bitfinex-derivatives","ETHF0:USTF0",1767191862113,0.16708,2996.4,2995.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191862300,0.16708,2996.4,2995.3,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191862493,0.1357,2996.9,2995.3,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191862494,0.16706,2996.7,2995.3,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191862691,0.16707,2996.5,2995.0,0.00384695]
["bitfinex-derivatives","ETHF0:USTF0",1767191862899,0.16704,2997.0,2995.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191863290,0.16704,2997.0,2995.1,2.38439589]
["bitfinex-derivatives","ETHF0:USTF0",1767191863495,0.16704,2997.0,2995.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191864200,0.30274,2997.0,2995.2,2.55153589]
["bitfinex-derivatives","ETHF0:USTF0",1767191864394,0.1357,2997.0,2995.4,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191864596,0.16706,2996.7,2995.4,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191864799,0.1357,2996.6,2995.0,0.00384695]
["bitfinex-derivatives","ETHF0:USTF0",1767191865100,0.00500175,2997.1,2995.0,0.14827353]
["bitfinex-derivatives","ETHF0:USTF0",1767191865300,0.16705,2996.9,2995.0,0.14827353]
["bitfinex-derivatives","ETHF0:USTF0",1767191865695,0.16705,2996.8,2995.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191865896,0.16705,2996.8,2995.2,0.14442658]
["bitfinex-derivatives","ETHF0:USTF0",1767191866095,0.00500175,2997.1,2995.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191866604,0.00300175,2997.1,2995.6,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1767191866798,0.00300175,2997.1,2995.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191866997,0.00358702,2997.7,2996.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767191868002,0.00500175,2997.2,2996.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191868201,0.00358702,2997.7,2996.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191869206,0.00500175,2997.5,2996.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191869607,0.00358702,2997.7,2996.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191870608,1.75e-06,2997.5,2996.7,0.13990175]
["bitfinex-derivatives","ETHF0:USTF0",1767191870995,1.75e-06,2997.5,2996.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191871800,1.75e-06,2997.5,2996.7,4.58800175]
["bitfinex-derivatives","ETHF0:USTF0",1767191872201,1.75e-06,2997.5,2996.7,2.3872015]
["bitfinex-derivatives","ETHF0:USTF0",1767191872403,1.75e-06,2997.5,2996.7,6.9712015]
["bitfinex-derivatives","ETHF0:USTF0",1767191872601,0.00358702,2997.7,2996.8,2.51709975]
["bitfinex-derivatives","ETHF0:USTF0",1767191872804,0.1457,2998.2,2997.0,2.38219975]
["bitfinex-derivatives","ETHF0:USTF0",1767191873009,0.167,2997.9,2996.7,4.59000175]
["bitfinex-derivatives","ETHF0:USTF0",1767191873808,0.00500175,2997.6,2996.7,4.59000175]
["bitfinex-derivatives","ETHF0:USTF0",1767191874212,0.00500175,2997.6,2996.7,4.59842833]
["bitfinex-derivatives","ETHF0:USTF0",1767191874503,0.00500175,2997.6,2996.7,0.01342833]
["bitfinex-derivatives","ETHF0:USTF0",1767191874710,0.17201175,2997.6,2996.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191875306,0.1445,2997.5,2995.8,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191875502,0.1445,2997.5,2995.6,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767191875807,0.1445,2997.5,2995.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767191876003,0.16704,2997.0,2995.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767191876399,0.16704,2997.0,2996.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191876908,0.16704,2997.0,2996.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191879311,0.17201175,2997.6,2996.3,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191879512,0.17201175,2997.6,2996.4,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191880216,0.16702,2997.5,2996.2,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191880507,0.16702,2997.5,2996.3,6.98996716]
["bitfinex-derivatives","ETHF0:USTF0",1767191881007,0.00500175,2997.6,2996.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767191881212,0.31145,2998.7,2997.2,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191881213,0.16695,2998.7,2997.2,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191881410,0.16698,2998.2,2997.0,6.98354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191881811,13.3,2998.7,2997.2,0.00842658]
["bitfinex-derivatives","ETHF0:USTF0",1767191882011,0.16695,2998.6,2997.2,2.40196716]
["bitfinex-derivatives","ETHF0:USTF0",1767191882207,0.00500175,2998.2,2997.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191882717,0.00500175,2998.2,2997.2,0.00300378]
["bitfinex-derivatives","ETHF0:USTF0",1767191883514,0.00500175,2998.2,2997.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191884315,0.14950175,2998.2,2996.8,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191884515,0.14950175,2998.2,2996.7,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191885105,0.14950175,2998.2,2996.5,2.39354058]
["bitfinex-derivatives","ETHF0:USTF0",1767191885310,0.14950175,2998.2,2997.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191885712,0.167,2997.7,2997.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191886919,0.167,2997.7,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191886920,0.16701,2997.6,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191887315,0.31648175,2998.2,2996.5,2.39701558]
["bitfinex-derivatives","ETHF0:USTF0",1767191887509,0.16698,2998.1,2996.5,2.39701558]
["bitfinex-derivatives","ETHF0:USTF0",1767191887709,0.16698,2998.1,2997.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191888314,0.16698,2998.1,2997.0,4.59600175]
["bitfinex-derivatives","ETHF0:USTF0",1767191888808,0.16698,2998.1,2997.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191889521,0.16701,2997.7,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191889709,0.16702,2997.5,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191889912,0.00500175,2998.2,2996.5,0.139375]
["bitfinex-derivatives","ETHF0:USTF0",1767191890216,0.16699,2998.1,2996.5,0.139375]
["bitfinex-derivatives","ETHF0:USTF0",1767191890405,0.16699,2998.1,2996.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191890612,0.16699,2998.0,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191890819,0.00500175,2998.2,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191891014,0.14600175,2998.2,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191891720,0.16701,2997.7,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191892220,0.16702,2997.5,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191893220,0.16702,2997.4,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191893610,0.16703,2997.3,2996.5,0.003475]
["bitfinex-derivatives","ETHF0:USTF0",1767191894412,4.95993657,2998.0,2995.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191894413,0.16704,2997.0,2995.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191894621,0.00500175,2996.6,2995.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191894819,0.00500175,2996.6,2995.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767191895214,0.00500175,2996.6,2995.4,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1767191895519,1.75e-06,2996.6,2995.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191895720,0.16701,2997.6,2995.5,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191895721,0.16701,2997.6,2995.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191895921,0.16701,2997.6,2995.7,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767191895922,0.16701,2997.6,2995.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1767191896125,0.16701,2997.6,2995.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767191896321,0.16701,2997.6,2996.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191896528,0.16702,2997.5,2996.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767191896724,0.16702,2997.5,2996.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767191897027,0.00500175,2997.1,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191898727,0.16704,2997.0,2995.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767191899232,0.16705,2996.9,2995.4,0.6169834]
["bitfinex-derivatives","ETHF0:USTF0",1767191899429,0.16705,2996.8,2995.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1767191899640,0.1436,2996.9,2995.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1767191899835,0.16707,2996.5,2995.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1767191900040,0.17116629,2996.5,2995.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1767191901539,0.00409629,2996.5,2995.4,0.0029834]
["bitfinex-derivatives","ETHF0:USTF0",1767191902537,0.00409629,2996.5,2995.4,0.1479834]
["bitfinex-derivatives","ETHF0:USTF0",1767191902736,0.00409629,2996.5,2995.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191902935,0.00500175,2997.1,2995.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191904040,0.00792176,2997.1,2995.5,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191904238,0.00792176,2997.1,2995.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767191904438,0.00792176,2997.1,2995.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191904640,0.00792176,2997.1,2995.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767191905144,0.00792176,2997.1,2995.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191905339,0.00792176,2997.1,2996.0,2.53841694]
["bitfinex-derivatives","ETHF0:USTF0",1767191906142,0.00792176,2997.1,2996.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191906334,2.176e-05,2997.1,2996.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191906542,0.16699,2998.0,2996.5,7.13241694]
["bitfinex-derivatives","ETHF0:USTF0",1767191906741,0.167,2997.8,2996.5,7.13241694]
["bitfinex-derivatives","ETHF0:USTF0",1767191907248,0.00500175,2997.4,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191907442,0.00929297,2997.4,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191908146,0.00929297,2997.4,2996.2,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191908147,0.17631297,2997.4,2996.2,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191908351,0.17631297,2997.4,2996.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767191908853,0.17631297,2997.4,2995.6,3.0917883]
["bitfinex-derivatives","ETHF0:USTF0",1767191908854,0.16703,2997.3,2995.8,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191909247,0.16704,2997.1,2995.7,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191909548,0.16704,2997.1,2995.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767191909850,0.16704,2997.0,2995.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767191910746,0.16704,2997.0,2995.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1767191911448,0.16704,2997.0,2995.8,7.13341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191911646,0.00929297,2997.4,2995.8,7.13341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191911847,0.00929297,2997.4,2996.0,2.53841694]
["bitfinex-derivatives","ETHF0:USTF0",1767191912151,0.00929297,2997.4,2996.3,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191912360,0.00929297,2997.4,2996.3,6.99041694]
["bitfinex-derivatives","ETHF0:USTF0",1767191913350,0.00929297,2997.4,2996.5,2.53841694]
["bitfinex-derivatives","ETHF0:USTF0",1767191913554,0.00929297,2997.4,2996.6,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191913854,0.00929297,2997.4,2996.7,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191914051,0.16698,2998.1,2996.7,6.99241694]
["bitfinex-derivatives","ETHF0:USTF0",1767191914253,0.16698,2998.1,2996.9,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191914647,0.16698,2998.1,2997.0,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191914958,0.00500175,2997.8,2997.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191915155,0.0034749,2998.1,2997.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191915354,0.0034749,2998.1,2997.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191915557,13.4335,2998.9,2997.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191915558,13.3,2998.9,2997.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191915851,0.1335,2999.4,2997.5,2.39341694]
["bitfinex-derivatives","ETHF0:USTF0",1767191916056,0.16697,2998.3,2997.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191916254,0.00500175,2998.1,2997.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191916553,0.00912822,2998.1,2997.3,0.00854485]
["bitfinex-derivatives","ETHF0:USTF0",1767191917257,0.00912822,2998.1,2997.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191917455,0.167,2997.8,2996.5,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191917656,0.167,2997.8,2996.4,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191917857,0.167,2997.8,2996.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191918359,0.167,2997.8,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191918554,0.00912822,2998.1,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191918961,0.167,2997.8,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191919360,0.16703,2997.2,2996.5,0.00399267]
["bitfinex-derivatives","ETHF0:USTF0",1767191919563,0.16703,2997.2,2995.8,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191919756,0.16703,2997.2,2995.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191920067,3.34,2998.0,2995.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191920068,0.16704,2997.0,2995.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191920362,0.00500175,2996.6,2995.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767191920558,0.167,2997.7,2995.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191920753,13.3,2997.6,2995.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191920957,13.3,2997.6,2996.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191921262,0.167,2997.7,2996.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191921664,1.75e-06,2997.2,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191921862,0.00412647,2998.1,2996.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191922259,0.00412647,2998.1,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191922462,0.167,2997.9,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191922660,0.13762647,2998.1,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191922966,0.17201175,2997.6,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191923858,0.00500175,2997.6,2996.6,0.15000175]
["bitfinex-derivatives","ETHF0:USTF0",1767191924361,0.00412647,2998.1,2996.6,0.15000175]
["bitfinex-derivatives","ETHF0:USTF0",1767191924557,0.00412647,2998.1,2996.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191924752,0.00412647,2998.1,2997.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191924753,2.647e-05,2998.1,2997.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191924959,2.647e-05,2998.1,2997.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191925360,0.00500175,2997.9,2997.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191926066,2.647e-05,2998.1,2997.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191927160,1.75e-06,2997.9,2997.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191927462,2.647e-05,2998.1,2997.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191927862,0.1669,2999.6,2997.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191928062,0.1669,2999.6,2997.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767191928568,13.3,3000.1,2997.4,3.0916883]
["bitfinex-derivatives","ETHF0:USTF0",1767191928569,0.00500175,2998.9,2998.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191928866,0.00823641,2998.9,2998.4,0.00802981]
["bitfinex-derivatives","ETHF0:USTF0",1767191929765,0.1335,3000.0,2998.4,0.00802981]
["bitfinex-derivatives","ETHF0:USTF0",1767191930071,13.46687,3000.1,2998.4,0.00802981]
["bitfinex-derivatives","ETHF0:USTF0",1767191930072,13.46687,3000.1,2998.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1767191930568,0.16687,3000.1,2998.5,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1767191930868,0.0033062,2999.6,2998.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767191931262,0.0033062,2999.6,2998.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191931663,0.0033062,2999.6,2998.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767191932068,0.0033062,2999.6,2998.7,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1767191932274,0.00384694,3000.1,2998.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191932576,0.00384694,3000.1,2998.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191936469,4.694e-05,3000.1,2998.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191936670,0.1668,3001.5,2999.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191936870,4.469,3002.3,2998.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767191936871,0.1332,3001.0,3000.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191937174,0.16683,3000.9,2999.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767191937675,0.16685,3000.5,2999.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767191937876,0.16685,3000.5,2998.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191938076,0.16685,3000.5,2999.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191938077,0.00500175,3000.0,2999.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191938984,0.00266961,3000.9,2999.4,0.14070175]
["bitfinex-derivatives","ETHF0:USTF0",1767191939480,0.00266961,3000.9,2999.4,0.30761175]
["bitfinex-derivatives","ETHF0:USTF0",1767191939684,0.00266961,3000.9,2999.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191939887,0.00266961,3000.9,2999.7,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1767191940780,0.00266961,3000.9,3000.3,0.04568025]
["bitfinex-derivatives","ETHF0:USTF0",1767191941497,0.16679,3001.6,3000.3,0.04568025]
["bitfinex-derivatives","ETHF0:USTF0",1767191941697,0.16679,3001.6,3000.9,0.04568025]
["bitfinex-derivatives","ETHF0:USTF0",1767191941896,0.16679,3001.5,3000.9,0.050682]
["bitfinex-derivatives","ETHF0:USTF0",1767191942390,0.00353015,3001.5,3000.9,0.054902]
["bitfinex-derivatives","ETHF0:USTF0",1767191942591,0.16676,3002.1,3000.9,0.054902]
["bitfinex-derivatives","ETHF0:USTF0",1767191942791,0.1332,3002.5,3000.9,0.00922175]
["bitfinex-derivatives","ETHF0:USTF0",1767191942997,0.16677,3002.0,3000.9,0.00922175]
["bitfinex-derivatives","ETHF0:USTF0",1767191943197,0.1332,3002.3,3000.9,0.00922175]
["bitfinex-derivatives","ETHF0:USTF0",1767191943396,0.1668,3001.3,2999.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1767191943597,0.1668,3001.3,2999.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191943894,0.1332,3002.1,2999.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191944090,0.16679,3001.6,2999.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191944497,0.00500175,3001.0,3000.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191944703,0.00500175,3001.0,2999.8,0.0042011]
["bitfinex-derivatives","ETHF0:USTF0",1767191945503,0.00500175,3001.0,2999.8,0.1399011]
["bitfinex-derivatives","ETHF0:USTF0",1767191945700,1.75e-06,3001.0,2999.9,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191946702,1.75e-06,3001.0,3000.1,0.14070175]
["bitfinex-derivatives","ETHF0:USTF0",1767191947097,0.00416141,3001.6,3000.1,0.14070175]
["bitfinex-derivatives","ETHF0:USTF0",1767191947489,0.00416141,3001.6,3000.2,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1767191947696,0.00416141,3001.6,3000.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191948000,0.00416141,3001.6,2999.8,0.0042011]
["bitfinex-derivatives","ETHF0:USTF0",1767191948001,0.16682,3001.0,2999.8,0.0042011]
["bitfinex-derivatives","ETHF0:USTF0",1767191948401,0.16683,3000.9,2999.8,0.0042011]
["bitfinex-derivatives","ETHF0:USTF0",1767191949003,0.00500175,3000.7,3000.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191950203,0.00500175,3000.7,2999.8,0.0022011]
["bitfinex-derivatives","ETHF0:USTF0",1767191950504,0.00500175,3000.7,2999.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191950505,0.16685,3000.5,2999.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191950698,0.16685,3000.4,2999.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191950898,0.16686,3000.2,2998.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191951095,0.16686,3000.2,2999.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191951502,0.16687,3000.1,2999.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191951706,0.16687,3000.1,2999.0,0.00905528]
["bitfinex-derivatives","ETHF0:USTF0",1767191953195,0.1332,3000.3,2999.0,0.00905528]
["bitfinex-derivatives","ETHF0:USTF0",1767191953393,0.16688,2999.9,2999.0,0.00905528]
["bitfinex-derivatives","ETHF0:USTF0",1767191955994,0.16688,2999.9,2998.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191956200,0.16689,2999.8,2998.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191956801,0.16685,3000.4,2998.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767191957010,0.16685,3000.4,2999.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191957812,0.16686,3000.3,2999.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191960008,0.00500175,3000.7,2999.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191960206,0.00500175,3000.7,2999.0,0.14920175]
["bitfinex-derivatives","ETHF0:USTF0",1767191962013,0.17184175,3000.7,2999.0,0.14920175]
["bitfinex-derivatives","ETHF0:USTF0",1767191962610,0.16685,3000.5,2999.0,0.14920175]
["bitfinex-derivatives","ETHF0:USTF0",1767191962816,0.16685,3000.4,2999.0,0.14920175]
["bitfinex-derivatives","ETHF0:USTF0",1767191963017,0.16688,3000.0,2999.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191963313,0.16688,3000.0,2998.4,2.98060835]
["bitfinex-derivatives","ETHF0:USTF0",1767191963314,0.16689,2999.8,2998.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767191963515,0.16686,3000.3,2998.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191963708,0.16686,3000.3,2998.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191963910,0.16686,3000.3,2998.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191964104,1.78602675,3000.3,2998.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191964311,0.16688,3000.0,2999.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191964505,0.16688,2999.9,2998.2,0.13828382]
["bitfinex-derivatives","ETHF0:USTF0",1767191965112,0.00500175,3000.7,2998.2,0.13828382]
["bitfinex-derivatives","ETHF0:USTF0",1767191965113,0.16685,3000.4,2998.2,0.13828382]
["bitfinex-derivatives","ETHF0:USTF0",1767191965410,0.16685,3000.4,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191966710,0.136,3000.5,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191966909,0.16688,3000.0,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191967306,0.30285,3000.5,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191967507,0.16686,3000.4,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191967814,0.16688,3000.0,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191970322,0.30285,3000.5,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191970522,0.16685,3000.4,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191971923,0.16685,3000.4,2999.0,0.1383345]
["bitfinex-derivatives","ETHF0:USTF0",1767191974528,0.136,3000.6,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191974720,0.16687,3000.1,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191975429,0.16685,3000.5,2999.0,0.1383345]
["bitfinex-derivatives","ETHF0:USTF0",1767191976332,0.16685,3000.5,2999.0,2.50494285]
["bitfinex-derivatives","ETHF0:USTF0",1767191977136,0.16685,3000.5,2999.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191977431,0.16685,3000.5,2999.2,2.36660835]
["bitfinex-derivatives","ETHF0:USTF0",1767191978335,0.16685,3000.5,2999.3,2.36660835]
["bitfinex-derivatives","ETHF0:USTF0",1767191978728,0.16685,3000.5,2999.3,2.50160835]
["bitfinex-derivatives","ETHF0:USTF0",1767191978927,0.16685,3000.5,2999.4,2.36660835]
["bitfinex-derivatives","ETHF0:USTF0",1767191979231,0.00500175,3000.7,2999.5,2.36660835]
["bitfinex-derivatives","ETHF0:USTF0",1767191979434,0.00500175,3000.7,2999.7,2.36660835]
["bitfinex-derivatives","ETHF0:USTF0",1767191980224,0.00500175,3000.7,2999.4,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191980430,0.16686,3000.4,2999.2,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191980624,0.16686,3000.4,2999.1,2.9246683]
["bitfinex-derivatives","ETHF0:USTF0",1767191980828,0.16686,3000.3,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191981234,0.16686,3000.2,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191981828,0.136,3000.3,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191982236,0.16688,2999.9,2999.0,0.0033345]
["bitfinex-derivatives","ETHF0:USTF0",1767191984031,1.78608675,2999.3,2998.2,2.92795212]
["bitfinex-derivatives","ETHF0:USTF0",1767191984237,1.75874285,2999.3,2997.8,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767191984435,0.16693,2999.1,2997.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191985025,0.00500175,2998.6,2997.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191985230,0.00500175,2998.6,2997.6,0.13897341]
["bitfinex-derivatives","ETHF0:USTF0",1767191985833,0.00500175,2998.6,2997.6,0.00397341]
["bitfinex-derivatives","ETHF0:USTF0",1767191987737,0.00500175,2998.6,2997.6,0.13897341]
["bitfinex-derivatives","ETHF0:USTF0",1767191987936,1.75e-06,2998.6,2997.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191988132,0.0035761,2999.3,2997.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191988338,0.0035761,2999.3,2998.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191989339,0.00500175,2998.9,2998.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191989654,0.0035761,2999.3,2998.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191990139,0.0035761,2999.3,2998.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191990340,0.16686,3000.3,2998.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191990842,0.00500175,2999.6,2998.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191991233,0.00768327,2999.6,2998.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191991437,0.00568327,2999.6,2998.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767191993331,0.00568327,2999.6,2998.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767191994137,0.16686,3000.3,2998.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767191994345,0.16684,3000.8,2998.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767191994530,0.16684,3000.8,2998.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767191994836,0.16684,3000.8,2999.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767191995040,0.00500175,3000.2,2999.7,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191995236,0.0025253,3000.8,2999.7,0.15565185]
["bitfinex-derivatives","ETHF0:USTF0",1767191995535,0.1413,3000.7,2999.1,7.25656332]
["bitfinex-derivatives","ETHF0:USTF0",1767191995744,0.1413,3000.7,2999.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191996140,0.16685,3000.5,2999.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767191996334,0.16685,3000.5,2999.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767191996531,0.00500175,3000.1,2999.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191997936,0.00500175,3000.1,2999.1,0.00420967]
["bitfinex-derivatives","ETHF0:USTF0",1767191999042,0.00500175,3000.1,2999.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767191999343,1.76046675,2999.9,2999.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767191999647,0.1413,2999.8,2998.0,7.59136373]
["bitfinex-derivatives","ETHF0:USTF0",1767192000246,0.1413,2999.8,2998.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192000548,0.16693,2999.0,2997.7,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767192000738,0.16693,2999.0,2997.2,6.09624996]
["bitfinex-derivatives","ETHF0:USTF0",1767192000739,0.16693,2999.0,2997.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767192000939,0.16694,2998.8,2997.2,3.13806373]
["bitfinex-derivatives","ETHF0:USTF0",1767192001247,0.16694,2998.8,2997.2,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1767192001439,0.00500175,2998.3,2997.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192001640,0.1413,2999.7,2997.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192001835,0.30819,2999.7,2997.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192002040,0.1669,2999.6,2997.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192002440,0.1669,2999.6,2997.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192002441,1.76046675,2999.6,2997.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192002636,1.78609675,2999.1,2997.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192002842,0.16694,2998.8,2997.3,2.99332583]
["bitfinex-derivatives","ETHF0:USTF0",1767192003049,0.16694,2998.8,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192003453,0.16695,2998.7,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192005637,1.78612675,2998.6,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192006641,0.16697,2998.4,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192009151,0.16694,2998.9,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192009346,0.16694,2998.9,2997.3,0.1506621]
["bitfinex-derivatives","ETHF0:USTF0",1767192009943,0.00500175,2999.0,2997.3,0.1506621]
["bitfinex-derivatives","ETHF0:USTF0",1767192010447,0.14630175,2999.0,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192010642,0.16694,2998.9,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192012050,0.16694,2998.9,2997.3,0.1506621]
["bitfinex-derivatives","ETHF0:USTF0",1767192012241,0.00500175,2999.0,2997.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192012748,0.00500175,2999.0,2997.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192013251,0.00500175,2999.0,2997.6,4.77401]
["bitfinex-derivatives","ETHF0:USTF0",1767192014048,0.00500175,2999.0,2997.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192014248,0.00500175,2999.0,2997.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1767192014450,0.00500175,2999.0,2997.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192014652,0.00500175,2999.0,2997.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192015140,0.00402779,2999.6,2998.2,0.31467]
["bitfinex-derivatives","ETHF0:USTF0",1767192015444,0.00402779,2999.6,2998.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192016050,0.00402779,2999.6,2997.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192016051,0.14532779,2999.6,2997.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192016249,0.00500175,2999.2,2997.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767192017558,0.00500175,2999.2,2997.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192017559,0.16693,2999.1,2997.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192018053,0.14630175,2999.2,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192018252,0.16695,2998.7,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192019356,0.16695,2998.6,2997.3,0.0029621]
["bitfinex-derivatives","ETHF0:USTF0",1767192021955,3.34500175,2999.2,2997.3,0.1477621]
["bitfinex-derivatives","ETHF0:USTF0",1767192022568,0.16693,2999.0,2997.3,0.1477621]
["bitfinex-derivatives","ETHF0:USTF0",1767192023659,0.00500175,2999.2,2997.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1767192023859,0.00500175,2999.2,2997.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192024560,0.00500175,2999.2,2997.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1767192025265,0.00500175,2999.2,2997.9,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1767192025566,0.00500175,2999.2,2998.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192025763,1.75e-06,2999.2,2998.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192025967,1.75e-06,2999.2,2998.2,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192026760,0.00402779,2999.6,2998.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192026960,0.00402779,2999.6,2998.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192027169,0.00402779,2999.6,2998.4,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1767192027361,0.00402779,2999.6,2998.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192027562,2.779e-05,2999.6,2998.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192027761,0.16685,3000.5,2998.8,0.14980175]
["bitfinex-derivatives","ETHF0:USTF0",1767192027972,0.16685,3000.5,2999.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192028863,0.00500175,3000.0,2999.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192029459,0.00283621,3000.5,2999.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192029664,0.1415,3001.5,2999.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192030071,0.1415,3001.5,2999.5,3.13516373]
["bitfinex-derivatives","ETHF0:USTF0",1767192030257,0.1415,3001.5,2999.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192030463,0.00500175,3000.9,2999.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192030661,0.00823605,3000.9,2999.6,0.14713542]
["bitfinex-derivatives","ETHF0:USTF0",1767192030972,0.00823605,3000.9,3000.2,0.04590813]
["bitfinex-derivatives","ETHF0:USTF0",1767192031362,0.1415,3002.1,3000.2,0.04590813]
["bitfinex-derivatives","ETHF0:USTF0",1767192031563,0.16677,3001.9,3000.2,0.04590813]
["bitfinex-derivatives","ETHF0:USTF0",1767192031969,0.16677,3001.9,3001.0,0.04590813]
["bitfinex-derivatives","ETHF0:USTF0",1767192032470,0.00500175,3001.8,3001.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192032768,0.17178175,3001.8,3001.0,0.04590813]
["bitfinex-derivatives","ETHF0:USTF0",1767192032974,0.1668,3001.5,2999.6,0.00233542]
["bitfinex-derivatives","ETHF0:USTF0",1767192033171,0.1668,3001.4,2999.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767192033674,0.16681,3001.1,2999.6,0.14713542]
["bitfinex-derivatives","ETHF0:USTF0",1767192033873,0.16681,3001.1,3000.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192035077,0.1415,3001.7,3000.0,0.14980175]
["bitfinex-derivatives","ETHF0:USTF0",1767192036166,0.16679,3001.6,3000.0,0.14980175]
["bitfinex-derivatives","ETHF0:USTF0",1767192036365,0.1415,3001.7,3000.0,0.14980175]
["bitfinex-derivatives","ETHF0:USTF0",1767192036366,0.16679,3001.5,3000.0,0.14980175]
["bitfinex-derivatives","ETHF0:USTF0",1767192036578,0.1668,3001.3,3000.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192037670,0.1415,3001.7,3000.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192037671,0.16681,3001.2,3000.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192038477,0.16682,3001.0,3000.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192038780,0.16684,3000.6,2999.6,0.00233542]
["bitfinex-derivatives","ETHF0:USTF0",1767192038976,0.16684,3000.6,2999.6,0.00033542]
["bitfinex-derivatives","ETHF0:USTF0",1767192039772,0.16684,3000.6,2999.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192040278,0.16685,3000.5,2999.6,0.00033542]
["bitfinex-derivatives","ETHF0:USTF0",1767192040574,0.16686,3000.4,2998.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767192040779,0.16686,3000.4,2998.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767192041082,0.16686,3000.4,2998.6,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767192041378,1.83613104,3001.0,2998.6,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767192041379,0.00500175,2999.8,2999.2,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192041578,0.00888126,2999.8,2999.2,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192043587,0.16684,3000.7,2999.2,0.14980175]
["bitfinex-derivatives","ETHF0:USTF0",1767192043883,0.16684,3000.6,2999.2,0.14980175]
["bitfinex-derivatives","ETHF0:USTF0",1767192044576,0.16684,3000.6,2998.6,0.17046043]
["bitfinex-derivatives","ETHF0:USTF0",1767192044577,0.00500175,3000.2,2998.6,0.61751043]
["bitfinex-derivatives","ETHF0:USTF0",1767192044784,0.16687,3000.1,2998.6,0.00351043]
["bitfinex-derivatives","ETHF0:USTF0",1767192045285,0.14650175,3000.2,2998.6,0.00351043]
["bitfinex-derivatives","ETHF0:USTF0",1767192045579,0.16689,2999.7,2998.6,0.00351043]
["bitfinex-derivatives","ETHF0:USTF0",1767192045773,0.1669,2999.6,2998.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192046276,0.1669,2999.6,2998.6,0.00351043]
["bitfinex-derivatives","ETHF0:USTF0",1767192046482,0.1669,2999.6,2997.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1767192046483,0.16692,2999.3,2997.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192046685,0.16692,2999.2,2997.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192047684,0.16692,2999.2,2997.7,0.14870636]
["bitfinex-derivatives","ETHF0:USTF0",1767192047886,0.1415,2999.6,2997.7,0.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1767192048178,0.16694,2998.8,2997.7,0.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1767192048384,0.00500175,2998.5,2997.7,0.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1767192048585,0.00848854,2998.5,2997.7,0.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1767192049572,0.16697,2998.3,2996.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767192050682,0.00848854,2998.5,2996.7,0.14912299]
["bitfinex-derivatives","ETHF0:USTF0",1767192050683,0.16698,2998.2,2996.7,0.14912299]
["bitfinex-derivatives","ETHF0:USTF0",1767192052382,0.16702,2997.4,2995.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192052590,0.00500175,2996.8,2995.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192053484,0.00500175,2996.8,2995.7,0.14916124]
["bitfinex-derivatives","ETHF0:USTF0",1767192055288,1.75e-06,2996.8,2995.7,0.14916124]
["bitfinex-derivatives","ETHF0:USTF0",1767192055489,1.75e-06,2996.8,2995.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192055689,0.16699,2998.0,2995.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192055884,0.16699,2998.0,2996.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192056182,0.16699,2998.0,2996.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192056395,0.16699,2998.0,2996.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192056579,0.16695,2998.7,2996.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192056784,0.16695,2998.7,2995.7,0.00286124]
["bitfinex-derivatives","ETHF0:USTF0",1767192056785,0.00500175,2997.7,2997.2,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192056989,0.16695,2998.7,2997.2,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192057888,0.00500175,2998.1,2997.2,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192059486,0.30901,2999.3,2997.2,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192059694,0.16692,2999.2,2997.2,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192060286,0.16692,2999.2,2997.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192060485,13.3,2999.5,2997.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192060486,0.16693,2999.1,2997.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192060691,0.16694,2998.9,2997.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192061389,0.16694,2998.9,2997.2,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192061390,0.00500175,2998.2,2997.2,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192061589,0.00500175,2998.2,2996.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192061590,0.14710175,2998.2,2996.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192061987,0.167,2997.8,2996.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192062483,0.167,2997.8,2996.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192062889,0.00500175,2998.2,2996.8,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192063084,0.14710175,2998.2,2996.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192063986,0.167,2997.9,2996.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192064196,0.14710175,2998.2,2996.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192064391,0.16699,2997.9,2995.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192064590,0.16699,2997.9,2995.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192064898,0.00500175,2998.2,2996.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192065094,0.17198175,2998.2,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192065491,13.47198175,2998.2,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192065895,0.17198175,2998.2,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192066195,0.17198175,2998.2,2996.9,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192066196,0.00500175,2998.2,2996.9,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192068992,0.17198175,2998.2,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192069797,0.16699,2998.0,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192070292,0.167,2997.8,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192070492,0.16701,2997.6,2995.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192070689,0.16702,2997.5,2995.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192071694,0.16702,2997.5,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192072789,0.1421,2998.0,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192072991,0.1421,2997.8,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192073391,0.16698,2998.1,2996.4,0.15130175]
["bitfinex-derivatives","ETHF0:USTF0",1767192073590,0.00500175,2998.2,2996.4,0.31837175]
["bitfinex-derivatives","ETHF0:USTF0",1767192073900,0.00500175,2998.2,2996.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192074291,0.00500175,2998.2,2996.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192074788,0.00500175,2998.2,2996.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192074998,0.00500175,2998.2,2996.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192075387,0.00500175,2998.2,2997.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192075694,1.75e-06,2998.2,2997.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192078399,1.75e-06,2998.2,2996.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767192079103,1.75e-06,2998.2,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192079395,0.16698,2998.1,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192080493,0.16698,2998.1,2996.4,0.15220175]
["bitfinex-derivatives","ETHF0:USTF0",1767192081690,1.75e-06,2998.2,2996.4,0.15220175]
["bitfinex-derivatives","ETHF0:USTF0",1767192081691,0.16699,2998.0,2996.4,0.15220175]
["bitfinex-derivatives","ETHF0:USTF0",1767192081891,1.75e-06,2998.2,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192081892,3.48680175,2998.2,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192082094,0.16701,2997.6,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192082691,0.16703,2997.3,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192083395,0.1448,2997.8,2995.7,0.00286124]
["bitfinex-derivatives","ETHF0:USTF0",1767192083396,0.16703,2997.2,2995.7,0.00286124]
["bitfinex-derivatives","ETHF0:USTF0",1767192083595,0.16704,2997.0,2995.7,0.00286124]
["bitfinex-derivatives","ETHF0:USTF0",1767192084500,0.00500175,2996.6,2996.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192085804,0.00500175,2996.6,2995.7,0.00286124]
["bitfinex-derivatives","ETHF0:USTF0",1767192089104,1.7900375,2996.5,2994.8,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1767192089306,0.16707,2996.5,2994.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192089906,0.16707,2996.5,2994.9,0.15102674]
["bitfinex-derivatives","ETHF0:USTF0",1767192092400,0.16707,2996.5,2994.9,4.75202674]
["bitfinex-derivatives","ETHF0:USTF0",1767192092603,0.16707,2996.5,2994.9,0.15102674]
["bitfinex-derivatives","ETHF0:USTF0",1767192092816,0.00500175,2996.6,2994.3,0.49957533]
["bitfinex-derivatives","ETHF0:USTF0",1767192092817,1.6229675,2996.0,2994.3,0.49957533]
["bitfinex-derivatives","ETHF0:USTF0",1767192093307,1.7900675,2996.0,2994.3,0.49957533]
["bitfinex-derivatives","ETHF0:USTF0",1767192093900,0.1703265,2996.0,2994.3,0.65060855]
["bitfinex-derivatives","ETHF0:USTF0",1767192094208,0.1703265,2996.0,2994.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192094810,0.0032265,2996.0,2994.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192095508,0.0032265,2996.0,2994.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192095710,0.0032265,2996.0,2994.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192095909,2.65e-05,2996.0,2995.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192096212,0.00500175,2996.6,2995.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192096714,0.00500175,2996.6,2995.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192097109,0.0055737,2996.6,2995.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192097510,0.167,2997.7,2995.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192098412,0.00500175,2997.0,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192098607,0.00500175,2997.0,2996.4,0.00792391]
["bitfinex-derivatives","ETHF0:USTF0",1767192098809,0.00500175,2997.0,2995.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767192099810,0.00500175,2997.0,2995.7,4.75239034]
["bitfinex-derivatives","ETHF0:USTF0",1767192100016,0.00500175,2997.0,2995.7,0.15139034]
["bitfinex-derivatives","ETHF0:USTF0",1767192100610,0.00500175,2997.0,2995.7,0.00419034]
["bitfinex-derivatives","ETHF0:USTF0",1767192101213,1.6229675,2996.8,2995.7,0.00419034]
["bitfinex-derivatives","ETHF0:USTF0",1767192101609,0.17205175,2997.0,2995.7,0.00419034]
["bitfinex-derivatives","ETHF0:USTF0",1767192103317,0.00500175,2997.0,2995.7,0.00419034]
["bitfinex-derivatives","ETHF0:USTF0",1767192109914,0.00500175,2997.0,2995.7,0.15139034]
["bitfinex-derivatives","ETHF0:USTF0",1767192110613,0.00500175,2997.0,2995.7,0.31850034]
["bitfinex-derivatives","ETHF0:USTF0",1767192110820,0.00500175,2997.0,2995.8,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1767192111518,1.75e-06,2997.0,2996.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192111715,0.00387299,2997.7,2996.3,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1767192111914,0.00387299,2997.7,2996.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192112316,0.00387299,2997.7,2996.5,3.12506373]
["bitfinex-derivatives","ETHF0:USTF0",1767192112617,0.00387299,2997.7,2996.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192112818,0.00500175,2997.4,2996.9,0.13970175]
["bitfinex-derivatives","ETHF0:USTF0",1767192113015,0.00387299,2997.7,2996.9,0.13970175]
["bitfinex-derivatives","ETHF0:USTF0",1767192113811,0.00387299,2997.7,2996.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192114014,0.16702,2997.4,2996.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192114321,0.16702,2997.4,2995.9,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192114714,0.16703,2997.3,2995.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767192114919,0.16703,2997.3,2995.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767192115120,0.16703,2997.3,2996.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192116112,1.62796925,2997.6,2996.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192116113,0.16704,2997.1,2996.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192117229,0.16704,2997.0,2996.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192118120,0.16704,2997.0,2995.7,0.00419034]
["bitfinex-derivatives","ETHF0:USTF0",1767192119424,0.1462,2997.5,2995.7,0.13889034]
["bitfinex-derivatives","ETHF0:USTF0",1767192119722,0.16702,2997.4,2995.7,0.13889034]
["bitfinex-derivatives","ETHF0:USTF0",1767192119914,0.16703,2997.3,2995.7,0.13889034]
["bitfinex-derivatives","ETHF0:USTF0",1767192120113,0.16703,2997.3,2995.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767192120313,0.16703,2997.3,2995.8,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1767192120515,0.00500175,2997.6,2996.2,0.30179]
["bitfinex-derivatives","ETHF0:USTF0",1767192120721,0.00500175,2997.6,2996.3,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192121021,0.00500175,2997.6,2996.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192121722,0.00500175,2997.6,2996.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767192121915,0.00500175,2997.6,2996.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192122122,0.00500175,2997.6,2996.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767192122328,0.00500175,2997.6,2996.6,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1767192122522,0.00500175,2997.6,2996.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192122726,0.1462,2999.1,2997.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192123622,0.00500175,2998.4,2997.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192123922,0.14865003,2999.1,2997.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192123923,0.00245003,2999.1,2997.8,0.00855038]
["bitfinex-derivatives","ETHF0:USTF0",1767192124824,0.16693,2999.0,2997.8,0.00855038]
["bitfinex-derivatives","ETHF0:USTF0",1767192125020,0.00500175,2998.7,2997.8,0.00855038]
["bitfinex-derivatives","ETHF0:USTF0",1767192125330,0.00500175,2998.7,2997.8,0.14325038]
["bitfinex-derivatives","ETHF0:USTF0",1767192126023,0.00245003,2999.1,2997.8,0.14325038]
["bitfinex-derivatives","ETHF0:USTF0",1767192126226,0.00245003,2999.1,2997.8,0.00855038]
["bitfinex-derivatives","ETHF0:USTF0",1767192126630,0.00245003,2999.1,2997.8,0.14325038]
["bitfinex-derivatives","ETHF0:USTF0",1767192127231,0.00500175,2998.7,2997.8,0.14325038]
["bitfinex-derivatives","ETHF0:USTF0",1767192128428,0.00500175,2998.7,2997.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767192128925,0.00500175,2998.7,2997.8,0.00855038]
["bitfinex-derivatives","ETHF0:USTF0",1767192129124,0.16696,2998.6,2997.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192129323,0.16696,2998.6,2997.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767192129716,0.00500175,2998.7,2997.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1767192129928,0.00500175,2998.7,2997.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192130126,0.00500175,2998.7,2997.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192132122,0.17195175,2998.7,2997.5,0.00336746]
["bitfinex-derivatives","ETHF0:USTF0",1767192132522,0.00500175,2998.7,2997.5,0.00336746]
["bitfinex-derivatives","ETHF0:USTF0",1767192132721,0.16696,2998.5,2997.5,0.00336746]
["bitfinex-derivatives","ETHF0:USTF0",1767192132926,0.16697,2998.4,2997.5,0.00336746]
["bitfinex-derivatives","ETHF0:USTF0",1767192133229,0.31318,2998.2,2997.7,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192133417,0.16698,2998.2,2996.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767192134130,0.16698,2998.2,2996.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192136628,0.15120175,2998.7,2996.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192136822,0.00500175,2998.7,2996.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192137527,0.16695,2998.6,2997.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767192138035,0.16695,2998.6,2997.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767192138219,0.16695,2998.6,2997.1,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1767192139628,0.16695,2998.6,2997.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192139828,0.00500175,2998.7,2997.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192141931,0.00500175,2998.7,2997.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767192142437,0.00500175,2998.7,2997.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192142839,0.00500175,2998.7,2997.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192143039,0.00500175,2998.7,2997.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767192143232,0.00500175,2998.7,2997.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192143433,0.00500175,2998.7,2997.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767192143632,0.00500175,2998.7,2997.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192144139,0.00245003,2999.1,2997.5,4.50964199]
["bitfinex-derivatives","ETHF0:USTF0",1767192144339,0.00245003,2999.1,2997.5,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1767192144643,0.16938003,2999.1,2997.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192145036,0.00500175,2998.6,2998.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192145744,0.00500175,2998.6,2997.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192145938,0.00500175,2998.6,2996.7,0.16949722]
["bitfinex-derivatives","ETHF0:USTF0",1767192146244,0.00500175,2998.6,2996.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192146446,0.00500175,2998.6,2996.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1767192147434,0.00500175,2998.6,2997.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767192147634,0.16697,2998.3,2997.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767192147836,0.1476,2998.5,2996.7,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1767192149530,0.16698,2998.1,2996.7,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1767192150631,0.16698,2998.1,2996.7,4.73514722]
["bitfinex-derivatives","ETHF0:USTF0",1767192150837,0.16698,2998.1,2996.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192153141,0.00500175,2998.6,2996.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192154044,0.00500175,2998.6,2997.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192154246,0.00500175,2998.6,2997.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192154442,0.00500175,2998.6,2997.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1767192154647,0.00500175,2998.6,2997.5,3.12406373]
["bitfinex-derivatives","ETHF0:USTF0",1767192154950,0.00500175,2998.6,2997.7,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192155143,0.00500175,2998.6,2997.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767192155544,0.00500175,2998.6,2997.7,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192155746,0.00500175,2998.6,2997.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1767192156149,0.00500175,2998.6,2997.8,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1767192156650,0.00500175,2998.6,2997.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192156848,0.00500175,2998.6,2997.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767192157144,0.00500175,2998.6,2997.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192157648,0.00500175,2998.6,2997.1,7.59136373]
["bitfinex-derivatives","ETHF0:USTF0",1767192158657,0.17196175,2998.6,2997.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192159353,0.17196175,2998.6,2997.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1767192159738,0.17196175,2998.6,2997.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192159942,0.17196175,2998.6,2997.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767192160147,0.16696,2998.5,2997.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192160344,0.16696,2998.4,2996.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192160542,0.16696,2998.4,2997.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767192161049,0.16696,2998.4,2997.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192161642,0.16696,2998.4,2997.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767192162547,0.00500175,2998.6,2996.7,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1767192162548,0.16699,2998.0,2996.7,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1767192163047,0.15260175,2998.6,2996.7,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1767192163350,0.167,2997.9,2996.7,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1767192167045,0.1476,2998.4,2996.7,0.00244722]
["bitfinex-derivatives","ETHF0:USTF0",1767192167350,16.642,2998.5,2996.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1767192167351,0.16702,2997.5,2996.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1767192167559,0.00500175,2997.0,2996.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767192168046,0.00500175,2997.0,2995.8,3.12406373]
["bitfinex-derivatives","ETHF0:USTF0",1767192168246,0.00852949,2997.0,2995.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767192168849,0.00852949,2997.0,2995.9,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1767192170050,0.00852949,2997.0,2996.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192170858,2.949e-05,2997.0,2996.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767192171252,0.167,2997.7,2996.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192171853,0.00500175,2997.2,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192172052,0.00500175,2997.2,2996.6,4.61300175]
["bitfinex-derivatives","ETHF0:USTF0",1767192172361,0.00883061,2997.2,2996.6,4.61300175]
["bitfinex-derivatives","ETHF0:USTF0",1767192172754,0.00883061,2997.2,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192173960,0.00883061,2997.2,2995.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192174167,0.00883061,2997.2,2995.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767192175058,0.00883061,2997.2,2995.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192175059,0.17586061,2997.2,2995.8,4.61156881]
["bitfinex-derivatives","ETHF0:USTF0",1767192175261,0.17586061,2997.2,2995.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192175752,0.00883061,2997.2,2996.1,0.30149]
["bitfinex-derivatives","ETHF0:USTF0",1767192175952,0.00883061,2997.2,2996.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767192176159,3.061e-05,2997.2,2996.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192177270,0.16698,2998.1,2996.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192178258,0.00500175,2997.6,2996.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192179768,1.75e-06,2997.6,2996.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192179971,0.00254923,2998.1,2996.6,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1767192180158,0.00254923,2998.1,2996.7,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192180662,0.00254923,2998.1,2996.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192180867,0.00254923,2998.1,2997.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192181064,1.75e-06,2997.7,2997.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192181265,0.00254923,2998.1,2997.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192181866,4.923e-05,2998.1,2997.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192182364,0.00500175,2997.8,2997.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192183467,0.00500175,2997.8,2997.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767192183669,0.00500175,2997.8,2996.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192183870,0.00500175,2997.8,2996.5,4.85682678]
["bitfinex-derivatives","ETHF0:USTF0",1767192183871,0.00500175,2997.8,2996.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767192184774,4.923e-05,2998.1,2997.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192184970,0.30113,2999.1,2996.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767192184971,0.16693,2999.1,2997.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192185271,0.16693,2999.1,2997.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192186170,0.17119187,2999.1,2998.1,0.13940175]
["bitfinex-derivatives","ETHF0:USTF0",1767192186371,0.17119187,2999.1,2998.1,4.7612196]
["bitfinex-derivatives","ETHF0:USTF0",1767192186762,0.00426187,2999.1,2998.1,4.7612196]
["bitfinex-derivatives","ETHF0:USTF0",1767192186970,0.0033345,2998.9,2998.1,4.7612196]
["bitfinex-derivatives","ETHF0:USTF0",1767192187169,0.0033345,2998.9,2998.1,4.6268196]
["bitfinex-derivatives","ETHF0:USTF0",1767192187864,0.00426187,2999.1,2998.1,4.7612196]
["bitfinex-derivatives","ETHF0:USTF0",1767192188167,0.27904513,2999.9,2998.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767192189071,0.30109,2999.7,2998.1,2.99918333]
["bitfinex-derivatives","ETHF0:USTF0",1767192189267,0.30492185,2999.7,2998.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767192189858,0.13803185,2999.7,2998.1,0.0088196]
["bitfinex-derivatives","ETHF0:USTF0",1767192190059,0.1342,2999.2,2998.1,0.0088196]
["bitfinex-derivatives","ETHF0:USTF0",1767192190259,0.16695,2998.6,2997.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192190473,0.16695,2998.6,2996.9,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767192190666,0.16695,2998.6,2997.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767192191267,0.00500175,2998.1,2997.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192193369,0.00500175,2998.1,2997.0,4.62117207]
["bitfinex-derivatives","ETHF0:USTF0",1767192194669,0.00500175,2998.1,2997.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192197384,1.75e-06,2998.1,2997.3,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192198071,1.75e-06,2998.1,2997.0,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1767192198072,0.16698175,2998.1,2997.0,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1767192198775,0.16699,2997.9,2997.0,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1767192198976,0.167,2997.8,2997.0,0.00317207]
["bitfinex-derivatives","ETHF0:USTF0",1767192199171,0.167,2997.8,2997.1,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192201580,0.167,2997.7,2995.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192201785,0.167,2997.7,2996.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767192202387,0.167,2997.7,2996.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192202579,0.167,2997.7,2996.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767192203089,0.167,2997.7,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192204482,0.16702,2997.5,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192204687,0.16702,2997.5,2996.1,0.00432497]
["bitfinex-derivatives","ETHF0:USTF0",1767192204688,0.17086196,2997.5,2996.1,0.00432497]
["bitfinex-derivatives","ETHF0:USTF0",1767192205489,0.00384196,2997.5,2996.1,0.14202497]
["bitfinex-derivatives","ETHF0:USTF0",1767192205686,0.00384196,2997.5,2996.5,0.14270175]
["bitfinex-derivatives","ETHF0:USTF0",1767192207395,4.196e-05,2997.5,2996.5,0.14270175]
["bitfinex-derivatives","ETHF0:USTF0",1767192207699,4.196e-05,2997.5,2996.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192207900,4.196e-05,2997.5,2996.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192208094,0.16698175,2998.1,2996.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192208496,1.92842383,2997.9,2996.5,2.99536548]
["bitfinex-derivatives","ETHF0:USTF0",1767192208695,0.3068,2997.8,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192209091,0.30999931,2997.8,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192209295,0.17019931,2997.8,2996.5,0.14270175]
["bitfinex-derivatives","ETHF0:USTF0",1767192209490,0.00319931,2997.8,2996.5,0.14270175]
["bitfinex-derivatives","ETHF0:USTF0",1767192212806,0.00319931,2997.8,2996.1,2.9946887]
["bitfinex-derivatives","ETHF0:USTF0",1767192212807,0.30682,2997.4,2996.1,2.9946887]
["bitfinex-derivatives","ETHF0:USTF0",1767192213104,0.1398,2997.3,2996.1,0.00432497]
["bitfinex-derivatives","ETHF0:USTF0",1767192213905,0.1398,2997.3,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192214100,0.30683,2997.3,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192216609,0.16704,2997.1,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192216807,0.16704,2997.1,2996.1,0.00432497]
["bitfinex-derivatives","ETHF0:USTF0",1767192217102,1.62163383,2997.5,2995.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192217103,0.30684,2997.0,2995.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192217302,0.1398,2996.9,2995.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192217499,0.1398,2996.9,2994.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192217812,0.00500175,2996.1,2995.6,0.00333275]
["bitfinex-derivatives","ETHF0:USTF0",1767192218110,0.00500175,2996.1,2995.6,0.00658978]
["bitfinex-derivatives","ETHF0:USTF0",1767192219505,0.00500175,2996.1,2994.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192219703,0.00500175,2996.1,2994.5,3.12806373]
["bitfinex-derivatives","ETHF0:USTF0",1767192220008,0.1398,2995.8,2994.3,0.49957533]
["bitfinex-derivatives","ETHF0:USTF0",1767192220212,0.16711,2995.9,2994.3,0.63727533]
["bitfinex-derivatives","ETHF0:USTF0",1767192220412,0.00500175,2996.1,2994.6,1.62163383]
["bitfinex-derivatives","ETHF0:USTF0",1767192220615,0.00500175,2996.1,2994.7,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1767192220800,0.00500175,2996.1,2994.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192222114,0.00500175,2996.1,2994.9,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192222705,1.75e-06,2996.1,2995.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192223014,1.75e-06,2996.1,2995.0,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1767192223201,1.75e-06,2996.1,2995.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192223606,1.75e-06,2996.1,2995.2,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1767192223817,1.75e-06,2996.1,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192224113,0.16704,2997.0,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192224308,0.16704,2997.0,2995.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767192224809,0.16501,2997.6,2995.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192225117,0.00500175,2996.8,2995.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767192225909,0.00500175,2996.8,2995.4,3.16249373]
["bitfinex-derivatives","ETHF0:USTF0",1767192225910,0.00500175,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192226918,0.17205175,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192227317,0.31185175,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192227517,0.14480175,2996.8,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192227718,0.16707,2996.5,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192228011,0.30687,2996.5,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192228517,0.30688,2996.4,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192229612,0.1398,2996.4,2995.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192230007,0.1398,2996.4,2994.7,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192230208,0.16709,2996.1,2994.7,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192230411,0.16709,2996.1,2994.6,7.01348566]
["bitfinex-derivatives","ETHF0:USTF0",1767192230608,0.16709,2996.1,2994.6,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192231321,0.16709,2996.1,2994.6,2.53178566]
["bitfinex-derivatives","ETHF0:USTF0",1767192233425,0.00500175,2996.8,2994.4,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192233426,0.30491,2995.9,2994.4,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192233623,0.30491,2995.9,2994.3,2.89413081]
["bitfinex-derivatives","ETHF0:USTF0",1767192234019,0.16711,2995.9,2994.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192234217,0.1378,2996.5,2994.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192234524,0.30487,2996.5,2994.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192234726,0.16708,2996.4,2994.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192234918,0.16709,2996.3,2994.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192235119,0.30489,2996.3,2994.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767192235420,0.16709,2996.3,2994.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192235624,0.16709,2996.3,2994.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767192235825,0.16709,2996.3,2994.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1767192236027,0.16709,2996.3,2995.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192236425,0.14280175,2996.8,2995.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192236925,0.17205175,2996.8,2995.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192237126,0.17205175,2996.8,2995.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192237726,0.17205175,2996.8,2995.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767192238817,0.17205175,2996.8,2995.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192239216,0.00500175,2996.8,2995.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192239422,0.00500175,2996.8,2995.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192240327,1.75e-06,2996.8,2995.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192240625,1.75e-06,2996.8,2996.0,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192240820,1.75e-06,2996.8,2996.0,2.53178566]
["bitfinex-derivatives","ETHF0:USTF0",1767192241032,0.16701,2997.6,2996.0,2.53178566]
["bitfinex-derivatives","ETHF0:USTF0",1767192241223,0.16701,2997.6,2996.1,2.53178566]
["bitfinex-derivatives","ETHF0:USTF0",1767192241829,0.16701,2997.6,2996.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767192242030,0.00500175,2997.2,2996.6,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192242322,0.00500175,2997.2,2996.6,0.00799143]
["bitfinex-derivatives","ETHF0:USTF0",1767192242528,0.00319931,2997.8,2996.6,0.14829143]
["bitfinex-derivatives","ETHF0:USTF0",1767192242927,0.00319931,2997.8,2996.6,0.00799143]
["bitfinex-derivatives","ETHF0:USTF0",1767192243431,0.17202175,2997.5,2995.9,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192243631,0.30982175,2997.5,2996.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767192244130,0.00500175,2997.5,2996.1,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192244335,0.00500175,2997.5,2996.1,2.53178566]
["bitfinex-derivatives","ETHF0:USTF0",1767192244531,0.00500175,2997.5,2996.5,0.14530175]
["bitfinex-derivatives","ETHF0:USTF0",1767192246034,1.75e-06,2997.5,2996.5,0.14530175]
["bitfinex-derivatives","ETHF0:USTF0",1767192246632,1.75e-06,2997.5,2996.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767192247833,1.75e-06,2997.5,2996.6,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1767192248336,0.00319931,2997.8,2996.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192249434,0.00500175,2997.5,2996.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192249632,0.00500175,2997.5,2996.8,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767192250034,0.00500175,2997.5,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192250234,0.00500175,2997.5,2996.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767192250433,0.00500175,2997.5,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192250636,0.00500175,2997.5,2996.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767192253838,1.06e-06,2997.8,2996.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192254332,1.06e-06,2997.8,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192254532,0.16700106,2997.8,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192254740,0.00500175,2997.4,2996.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767192255642,1.75e-06,2997.4,2996.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192256641,1.06e-06,2997.8,2996.7,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192257445,1.06e-06,2997.8,2996.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192257736,0.16694,2999.0,2997.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767192257943,0.16694,2998.9,2997.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1767192258341,0.16694,2998.8,2997.5,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767192258548,0.00500175,2998.4,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192258743,0.0092324,2998.4,2997.9,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192259242,0.0092324,2998.4,2997.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767192259636,0.0092324,2998.4,2997.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1767192260034,0.0092324,2998.4,2997.2,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1767192260332,0.0092324,2998.4,2997.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192261138,3.24e-05,2998.4,2997.5,0.14300175]
["bitfinex-derivatives","ETHF0:USTF0",1767192261447,3.24e-05,2998.4,2997.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767192261647,3.24e-05,2998.4,2997.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192262150,0.00500175,2998.2,2997.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192263048,0.00500175,2998.2,2997.5,0.00300175]
["bitfinex-derivatives","ETHF0:USTF0",1767192264744,0.00500175,2998.2,2996.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767192264944,0.167,2997.7,2996.5,5.38184939]
["bitfinex-derivatives","ETHF0:USTF0",1767192265247,0.31252,2997.5,2996.1,2.39579333]
["bitfinex-derivatives","ETHF0:USTF0",1767192265549,0.31252,2997.5,2996.1,0.00430767]
["bitfinex-derivatives","ETHF0:USTF0",1767192265839,0.31252,2997.5,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192267350,0.1455,2998.0,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192267550,0.31249,2998.0,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192267947,0.31253,2997.3,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192268142,0.31253,2997.3,2996.1,0.00430767]
["bitfinex-derivatives","ETHF0:USTF0",1767192269051,0.31253,2997.3,2996.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192269545,0.1455,2997.2,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192269747,0.16703,2997.3,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192271148,0.16699,2997.9,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192273746,0.31249,2997.9,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192274647,0.1455,2997.8,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192275744,0.167,2997.7,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192276948,0.31251,2997.6,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192277148,0.1455,2997.5,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192279251,0.31251,2997.5,2996.4,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192281655,0.16698,2998.1,2996.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767192281857,0.16698,2998.1,2996.6,2.52948566]
["bitfinex-derivatives","ETHF0:USTF0",1767192282153,0.16698,2998.1,2996.7,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192282754,0.15050175,2998.2,2997.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767192282755,0.00500175,2998.2,2997.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767192283053,0.16692,2999.3,2997.8,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192283252,0.44592513,2999.9,2998.1,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192283555,0.44592513,2999.9,2998.2,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192283950,0.16688,2999.9,2998.2,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192284158,0.00500175,2999.3,2998.8,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192285355,0.00500175,2999.3,2998.2,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1767192285356,0.15050175,2999.3,2998.2,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1767192286157,0.00500175,2999.3,2998.2,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1767192286552,0.00500175,2999.3,2998.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192292365,0.00343833,2999.9,2998.5,0.14100175]
["bitfinex-derivatives","ETHF0:USTF0",1767192292763,0.00343833,2999.9,2998.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192293362,0.00143833,2999.9,2998.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192293569,0.00500175,2999.5,2998.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192293769,0.00500175,2999.5,2998.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192294077,0.00500175,2999.5,2998.4,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767192294078,0.16693,2999.1,2998.2,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1767192295069,0.16693,2999.1,2998.4,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192295270,0.30203,2999.1,2998.2,0.00355841]
["bitfinex-derivatives","ETHF0:USTF0",1767192295474,0.1351,2999.0,2997.2,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192295673,0.1351,2999.0,2997.2,2.52748566]
["bitfinex-derivatives","ETHF0:USTF0",1767192295875,0.16693,2999.1,2997.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192296376,0.16693,2999.1,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192296772,0.17190175,2999.5,2998.0,0.14100175]
["bitfinex-derivatives","ETHF0:USTF0",1767192297474,0.00500175,2999.5,2998.0,0.14100175]
["bitfinex-derivatives","ETHF0:USTF0",1767192300881,0.00500175,2999.5,2998.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192300882,1.75e-06,2999.5,2998.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192301081,1.75e-06,2999.5,2998.3,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767192301581,1.75e-06,2999.5,2998.3,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1767192301789,1.75e-06,2999.5,2998.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192302282,0.00143833,2999.9,2998.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192302475,0.00143833,2999.9,2998.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192303586,1.75e-06,2999.6,2998.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192304383,1.75e-06,2999.6,2998.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192306481,0.16691,2999.4,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192306890,0.16691,2999.3,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192307092,0.16692,2999.2,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192307481,0.30202,2999.2,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192307882,0.16692,2999.2,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192308891,0.16693,2999.0,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192309186,0.30203,2999.0,2998.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192309392,1.75e-06,2999.6,2997.4,0.00369239]
["bitfinex-derivatives","ETHF0:USTF0",1767192309393,0.30204,2998.9,2997.4,0.00369239]
["bitfinex-derivatives","ETHF0:USTF0",1767192309587,0.1351,2998.9,2997.4,0.00369239]
["bitfinex-derivatives","ETHF0:USTF0",1767192309787,0.1351,2998.6,2997.4,0.00369239]
["bitfinex-derivatives","ETHF0:USTF0",1767192309984,0.1351,2997.7,2996.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192310191,0.3021,2997.7,2995.8,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192310392,0.00500175,2997.0,2996.5,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192310902,0.00919307,2997.0,2996.5,0.00756003]
["bitfinex-derivatives","ETHF0:USTF0",1767192311898,0.30208,2998.2,2996.5,0.00756003]
["bitfinex-derivatives","ETHF0:USTF0",1767192312096,0.16698,2998.1,2996.5,0.00756003]
["bitfinex-derivatives","ETHF0:USTF0",1767192312294,0.1351,2998.0,2996.5,0.00756003]
["bitfinex-derivatives","ETHF0:USTF0",1767192312494,0.1351,2997.6,2996.5,0.00756003]
["bitfinex-derivatives","ETHF0:USTF0",1767192312889,0.00500175,2997.3,2996.5,0.00756003]
["bitfinex-derivatives","ETHF0:USTF0",1767192314391,0.14010175,2997.3,2995.6,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192314592,0.30215,2997.0,2995.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192314793,0.30215,2997.0,2994.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192314794,0.1351,2996.9,2994.9,2.39148566]
["bitfinex-derivatives","ETHF0:USTF0",1767192314991,0.1351,2996.9,2994.9,2.52748566]
["bitfinex-derivatives","ETHF0:USTF0",1767192315297,0.00500175,2997.3,2995.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767192315498,0.14010175,2997.3,2996.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192317195,0.30713175,2997.3,2996.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192317400,0.1351,2997.2,2996.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1767192317601,0.1351,2997.1,2995.2,0.14005666]
["bitfinex-derivatives","ETHF0:USTF0",1767192317803,0.1351,2996.9,2995.2,0.14005666]
["bitfinex-derivatives","ETHF0:USTF0",1767192318014,0.30215,2996.9,2995.2,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1767192318196,0.1351,2996.8,2995.2,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1767192318501,0.1351,2996.6,2995.2,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1767192318702,0.1351,2996.6,2995.6,0.00300175]
["bitfinex-derivatives","ETHF0:USTF0",1767192319502,0.30217,2996.6,2995.6,0.00300175]
["bitfinex-derivatives","ETHF0:USTF0",1767192319902,0.30217,2996.6,2995.2,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1767192320602,0.1335,2996.5,2995.2,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1767192321202,0.1335,2996.3,2995.2,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1767192321903,0.1335,2996.2,2994.3,0.49957533]
["bitfinex-derivatives","ETHF0:USTF0",1767192322103,0.00500175,2995.5,2994.3,0.49957533]
["bitfinex-derivatives","ETHF0:USTF0",1767192322600,0.00500175,2995.5,2993.3,2.55872566]
["bitfinex-derivatives","ETHF0:USTF0",1767192322601,0.1335,2995.2,2993.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192322796,0.1335,2994.4,2993.0,0.00309399]
["bitfinex-derivatives","ETHF0:USTF0",1767192323001,0.1335,2994.4,2991.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192323002,0.1335,2993.8,2991.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192323310,0.1335,2993.8,2991.8,4.30600197]
["bitfinex-derivatives","ETHF0:USTF0",1767192323502,0.1335,2993.8,2991.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192323804,0.00501052,2994.0,2991.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192323805,0.00501052,2994.0,2992.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192323996,0.00501052,2994.0,2992.1,0.14418071]
["bitfinex-derivatives","ETHF0:USTF0",1767192324197,0.13851052,2994.0,2992.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1767192324399,0.30572052,2994.0,2992.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1767192324597,0.1335,2993.9,2992.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1767192325006,0.30073,2993.6,2992.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1767192325394,0.1335,2993.5,2992.1,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1767192325997,0.1335,2993.5,2991.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767192325998,0.16726,2993.1,2991.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767192326203,0.00501052,2992.3,2991.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1767192327005,0.00808436,2992.3,2991.0,0.17327387]
["bitfinex-derivatives","ETHF0:USTF0",1767192329502,0.00808436,2992.3,2991.0,0.03287387]
["bitfinex-derivatives","ETHF0:USTF0",1767192329696,0.00808436,2992.3,2989.0,23.397]
["bitfinex-derivatives","ETHF0:USTF0",1767192329697,1.62756749,2991.9,2989.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192329905,0.00501052,2991.2,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767192330099,0.00501052,2991.2,2989.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192330306,0.00501052,2991.2,2989.5,4.41845316]
["bitfinex-derivatives","ETHF0:USTF0",1767192330504,0.13851052,2991.2,2989.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1767192330806,0.13851052,2991.2,2989.0,0.69221768]
["bitfinex-derivatives","ETHF0:USTF0",1767192330807,1.76106749,2991.1,2989.0,0.69221768]
["bitfinex-derivatives","ETHF0:USTF0",1767192331011,0.1335,2991.0,2989.0,0.14321768]
["bitfinex-derivatives","ETHF0:USTF0",1767192331200,0.1335,2991.0,2989.0,0.00281768]
["bitfinex-derivatives","ETHF0:USTF0",1767192331606,0.30088,2991.0,2989.0,0.00281768]
["bitfinex-derivatives","ETHF0:USTF0",1767192331910,1.63257801,2991.2,2989.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192331911,0.00501052,2991.2,2989.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192332206,0.00501052,2991.2,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767192332599,0.00501052,2991.2,2989.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192332910,0.13657384,2992.3,2990.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192333707,0.00501052,2991.5,2990.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192333906,0.00307384,2992.3,2990.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192334206,0.1335,2992.1,2990.9,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192334604,0.1315,2991.6,2989.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192335513,0.00501052,2990.8,2990.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192336915,0.1335,2992.2,2990.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192337103,0.1335,2992.2,2990.2,0.14541052]
["bitfinex-derivatives","ETHF0:USTF0",1767192338014,0.00501052,2991.5,2990.2,1.94039801]
["bitfinex-derivatives","ETHF0:USTF0",1767192338308,0.00501052,2991.5,2990.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192338309,1.052e-05,2991.5,2990.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192340316,0.00307384,2992.3,2990.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1767192340512,0.00307384,2992.3,2991.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192341319,0.00501052,2991.9,2990.9,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1767192341519,0.00501052,2991.9,2990.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192341815,0.17234052,2991.9,2990.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192343813,0.00501052,2991.9,2990.3,8.95458538]
["bitfinex-derivatives","ETHF0:USTF0",1767192344016,0.00501052,2991.9,2990.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192344322,0.00501052,2991.9,2990.2,4.37901052]
["bitfinex-derivatives","ETHF0:USTF0",1767192344708,0.00501052,2991.9,2990.2,0.14541052]
["bitfinex-derivatives","ETHF0:USTF0",1767192344917,0.00501052,2991.9,2990.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1767192345113,0.00501052,2991.9,2990.7,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1767192345316,0.00501052,2991.9,2990.8,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1767192345620,0.00501052,2991.9,2990.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1767192346520,1.052e-05,2991.9,2990.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192346721,1.052e-05,2991.9,2990.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1767192347324,0.00307384,2992.3,2991.1,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1767192347525,0.00307384,2992.3,2991.1,0.31024445]
["bitfinex-derivatives","ETHF0:USTF0",1767192347713,0.00307384,2992.3,2991.1,0.16984445]
["bitfinex-derivatives","ETHF0:USTF0",1767192347916,0.00307384,2992.3,2991.1,0.31024445]
["bitfinex-derivatives","ETHF0:USTF0",1767192348318,0.00501052,2992.0,2991.1,0.31024445]
["bitfinex-derivatives","ETHF0:USTF0",1767192348519,0.00307384,2992.3,2991.1,0.31024445]
["bitfinex-derivatives","ETHF0:USTF0",1767192348717,0.00307384,2992.3,2991.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192348918,0.00307384,2992.3,2991.2,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1767192349520,1.052e-05,2992.0,2991.4,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767192349712,0.16724,2993.5,2991.4,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1767192349915,0.16724,2993.5,2991.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767192350423,0.1425,2993.4,2991.7,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1767192350619,0.00330937,2992.8,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192350926,0.00250138,2993.4,2992.3,0.13981052]
["bitfinex-derivatives","ETHF0:USTF0",1767192351318,0.00250138,2993.4,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192351521,0.334,2993.3,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192351921,0.1425,2994.0,2992.5,1.62756749]
["bitfinex-derivatives","ETHF0:USTF0",1767192352222,0.1425,2994.0,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192352423,0.83672018,2993.9,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192352720,0.30971,2994.0,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192352922,0.31283027,2994.0,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192353116,0.1425,2993.4,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192353319,0.1425,2993.3,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192353622,0.30976,2993.1,2991.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767192353820,0.83661806,2993.0,2991.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767192354018,0.16727,2993.0,2991.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192354214,0.16727,2993.0,2991.2,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1767192354410,0.00501052,2992.4,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192355217,1.17539242,2993.5,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192355615,0.83701949,2993.4,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192355813,0.83701949,2993.3,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192356019,0.83701949,2993.2,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192356225,0.83701949,2993.1,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192356426,0.1425,2993.3,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192356622,0.83693593,2993.2,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192356925,0.83693969,2993.1,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192357128,0.1425,2993.2,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192357422,0.83694468,2993.1,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192357625,0.1425,2993.2,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192357822,0.83692978,2993.1,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192358128,0.30973,2993.7,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192358323,0.83704245,2993.6,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192358521,0.83704245,2993.5,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192358728,0.30973,2993.7,2991.8,0.13981052]
["bitfinex-derivatives","ETHF0:USTF0",1767192358928,0.83482661,2993.6,2991.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192359120,0.16723,2993.7,2991.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192359329,0.83483707,2993.6,2991.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192359631,0.16723,2993.7,2991.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192359926,0.83463279,2993.6,2991.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192360129,0.16723,2993.7,2991.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192360332,0.00312027,2994.0,2992.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192360521,0.00312027,2994.0,2992.7,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767192360720,0.00312027,2994.0,2992.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767192360923,0.00312027,2994.0,2992.5,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1767192361228,0.00312027,2994.0,2992.8,0.30207]
["bitfinex-derivatives","ETHF0:USTF0",1767192361625,0.00312027,2994.0,2992.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1767192361932,0.00312027,2994.0,2992.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767192362125,0.00312027,2994.0,2993.1,0.04602256]
["bitfinex-derivatives","ETHF0:USTF0",1767192362325,1.14449098,2993.9,2992.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767192362521,0.00312027,2994.0,2992.2,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1767192362725,0.00312027,2994.0,2992.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192363027,0.1425,2993.9,2992.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767192363226,0.00312027,2994.0,2992.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192363431,0.00312027,2994.0,2992.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192363928,0.00312027,2994.0,2992.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767192364330,0.00312027,2994.0,2992.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192364531,0.00312027,2994.0,2992.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192364734,0.00312027,2994.0,2993.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192365131,0.00312027,2994.0,2993.0,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1767192365333,0.00312027,2994.0,2993.1,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767192365532,0.00312027,2994.0,2993.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192365838,0.00312027,2994.0,2992.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1767192366627,0.00312027,2994.0,2992.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192367336,0.00312027,2994.0,2992.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1767192367630,0.00312027,2994.0,2992.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192367938,0.00312027,2994.0,2992.5,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1767192368134,0.00312027,2994.0,2992.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192368839,0.00312027,2994.0,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767192369135,0.14562027,2994.0,2992.1,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192369334,0.16723,2993.6,2991.9,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767192369529,0.30973,2993.6,2991.9,4.79432]
["bitfinex-derivatives","ETHF0:USTF0",1767192370239,0.1425,2993.6,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192370425,0.00312027,2994.0,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192370426,0.16726,2993.2,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192370830,0.30972,2993.9,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192371031,0.16723,2993.6,2991.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767192371726,0.00312027,2994.0,2992.0,1.76236749]
["bitfinex-derivatives","ETHF0:USTF0",1767192371927,0.00312027,2994.0,2992.1,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192372427,0.00312027,2994.0,2992.1,0.30211]
["bitfinex-derivatives","ETHF0:USTF0",1767192372830,0.00312027,2994.0,2992.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192373242,0.17033027,2994.0,2992.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192374132,0.00312027,2994.0,2992.4,1.76236749]
["bitfinex-derivatives","ETHF0:USTF0",1767192374438,0.00312027,2994.0,2992.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192374641,0.00312027,2994.0,2992.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192376433,0.00312027,2994.0,2992.6,0.30209]
["bitfinex-derivatives","ETHF0:USTF0",1767192376632,0.00312027,2994.0,2992.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192376942,0.00312027,2994.0,2992.8,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1767192377443,0.00312027,2994.0,2992.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192379038,0.16715,2995.1,2993.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767192379241,0.1415,2995.3,2993.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192379435,0.1415,2994.6,2992.8,2.36036991]
["bitfinex-derivatives","ETHF0:USTF0",1767192379739,0.1415,2994.1,2992.4,6.98836991]
["bitfinex-derivatives","ETHF0:USTF0",1767192380041,0.14536027,2994.1,2992.4,6.99196399]
["bitfinex-derivatives","ETHF0:USTF0",1767192380341,0.16721,2994.0,2992.5,2.36036991]
["bitfinex-derivatives","ETHF0:USTF0",1767192380538,0.00501052,2993.5,2993.0,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192382236,0.00501052,2993.5,2992.4,0.00359408]
["bitfinex-derivatives","ETHF0:USTF0",1767192382844,0.17225052,2993.5,2992.4,0.00359408]
["bitfinex-derivatives","ETHF0:USTF0",1767192383339,0.16725,2993.3,2992.7,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192383540,0.16725,2993.3,2992.4,0.00359408]
["bitfinex-derivatives","ETHF0:USTF0",1767192384640,0.16725,2993.3,2992.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192384941,0.16725,2993.3,2992.4,0.00359408]
["bitfinex-derivatives","ETHF0:USTF0",1767192384942,0.16725,2993.3,2992.0,2.36036991]
["bitfinex-derivatives","ETHF0:USTF0",1767192385339,0.30745,2993.3,2991.9,2.36036991]
["bitfinex-derivatives","ETHF0:USTF0",1767192385840,0.30745,2993.3,2992.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192386341,0.30745,2993.3,2991.9,2.36282096]
["bitfinex-derivatives","ETHF0:USTF0",1767192386342,0.16726,2993.1,2991.9,2.36282096]
["bitfinex-derivatives","ETHF0:USTF0",1767192386546,0.16727,2993.0,2991.9,0.00245105]
["bitfinex-derivatives","ETHF0:USTF0",1767192386747,1.76776749,2993.3,2991.9,0.00245105]
["bitfinex-derivatives","ETHF0:USTF0",1767192386748,0.16728,2992.8,2991.9,0.00245105]
["bitfinex-derivatives","ETHF0:USTF0",1767192387538,0.1402,2993.2,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192387741,0.16725,2993.3,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192388331,0.00501052,2993.5,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192388537,0.16726,2993.1,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192388742,0.16727,2993.0,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192389044,0.16728,2992.7,2991.9,0.00245105]
["bitfinex-derivatives","ETHF0:USTF0",1767192389738,0.1402,2993.1,2991.9,0.00245105]
["bitfinex-derivatives","ETHF0:USTF0",1767192389946,0.16727,2993.0,2991.9,0.00245105]
["bitfinex-derivatives","ETHF0:USTF0",1767192390135,0.16727,2993.0,2992.2,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1767192391748,0.00501052,2993.5,2992.2,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1767192392936,0.17225052,2993.5,2992.2,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1767192393144,0.17225052,2993.5,2992.2,4.63134036]
["bitfinex-derivatives","ETHF0:USTF0",1767192393539,0.00501052,2993.5,2992.2,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1767192393852,0.16727,2993.0,2992.2,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1767192394044,0.16727,2992.9,2992.2,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192394747,0.30749,2992.6,2991.4,2.36036991]
["bitfinex-derivatives","ETHF0:USTF0",1767192395149,0.1402,2992.6,2991.2,2.36036991]
["bitfinex-derivatives","ETHF0:USTF0",1767192395448,0.16734,2991.7,2990.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192395749,0.00501052,2991.4,2990.6,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767192396546,0.00501052,2991.4,2990.6,4.63178491]
["bitfinex-derivatives","ETHF0:USTF0",1767192397244,1.052e-05,2991.4,2990.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192397945,1.052e-05,2991.4,2990.6,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767192398345,1.052e-05,2991.4,2990.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192398542,0.0027811,2991.7,2990.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192399050,0.0027811,2991.7,2990.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767192400246,6.33812162,2993.4,2990.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767192400247,0.30747,2993.0,2990.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767192400453,0.16728,2992.8,2990.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192400638,0.00501052,2992.1,2990.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192400844,0.00501052,2992.1,2991.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767192401345,0.00501052,2992.1,2991.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192401540,0.00923931,2992.1,2991.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192401737,0.00923931,2992.1,2990.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192401937,0.16735,2991.6,2990.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192402651,0.1402,2991.7,2989.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192402842,0.16737,2991.2,2989.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1767192403248,0.16734,2991.6,2989.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192403554,0.16734,2991.6,2990.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192403853,0.17655931,2992.1,2990.5,0.14601052]
["bitfinex-derivatives","ETHF0:USTF0",1767192404350,0.00923931,2992.1,2991.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192404545,0.1402,2993.3,2991.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192404546,0.30745,2993.3,2991.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192404855,0.16725,2993.3,2991.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192405249,0.16725,2993.3,2991.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767192405440,0.16725,2993.3,2992.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192405647,1.052e-05,2992.6,2992.1,0.00848181]
["bitfinex-derivatives","ETHF0:USTF0",1767192405847,0.17025552,2993.3,2992.1,0.00848181]
["bitfinex-derivatives","ETHF0:USTF0",1767192406851,0.00501052,2993.0,2992.1,0.00848181]
["bitfinex-derivatives","ETHF0:USTF0",1767192407456,0.00501052,2993.0,2992.1,2.39684738]
["bitfinex-derivatives","ETHF0:USTF0",1767192408051,0.00300552,2993.3,2992.1,2.39684738]
["bitfinex-derivatives","ETHF0:USTF0",1767192408052,0.00300552,2993.3,2992.1,2.53784738]
["bitfinex-derivatives","ETHF0:USTF0",1767192408355,0.00300552,2993.3,2992.2,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192409154,0.00501052,2993.0,2992.1,0.00848181]
["bitfinex-derivatives","ETHF0:USTF0",1767192409860,1.052e-05,2993.0,2992.2,2.52936557]
["bitfinex-derivatives","ETHF0:USTF0",1767192410061,0.00300552,2993.3,2992.2,2.52936557]
["bitfinex-derivatives","ETHF0:USTF0",1767192410062,0.00300552,2993.3,2992.3,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192410258,0.38943984,2994.1,2992.4,2.52936557]
["bitfinex-derivatives","ETHF0:USTF0",1767192410560,0.38943984,2994.1,2992.5,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192411062,0.00501052,2993.6,2992.6,2.52986557]
["bitfinex-derivatives","ETHF0:USTF0",1767192411356,0.00501052,2993.6,2992.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767192411559,0.00892171,2993.6,2992.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1767192412959,0.00892171,2993.6,2992.6,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192413161,0.00892171,2993.6,2992.4,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192413162,0.15542171,2993.6,2992.4,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192413460,0.15542171,2993.6,2992.1,7.03884738]
["bitfinex-derivatives","ETHF0:USTF0",1767192413768,0.00892171,2993.6,2992.1,7.03884738]
["bitfinex-derivatives","ETHF0:USTF0",1767192413964,0.00892171,2993.6,2992.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192414163,0.00892171,2993.6,2992.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192414358,0.00892171,2993.6,2992.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1767192415068,0.00892171,2993.6,2992.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192415259,0.00892171,2993.6,2992.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767192415759,0.1465,2995.3,2993.1,2.52986557]
["bitfinex-derivatives","ETHF0:USTF0",1767192415960,0.16716,2994.9,2993.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192416356,0.16712,2995.6,2993.5,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192416659,0.00332984,2994.8,2994.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192416862,0.16714,2995.2,2994.3,0.00876575]
["bitfinex-derivatives","ETHF0:USTF0",1767192417964,0.1465,2995.5,2994.3,0.00876575]
["bitfinex-derivatives","ETHF0:USTF0",1767192418171,0.00235227,2995.6,2994.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1767192418466,0.16947227,2995.6,2994.3,4.65076575]
["bitfinex-derivatives","ETHF0:USTF0",1767192419565,0.16713,2995.5,2994.3,0.00876575]
["bitfinex-derivatives","ETHF0:USTF0",1767192420263,0.16715,2995.1,2994.3,0.00876575]
["bitfinex-derivatives","ETHF0:USTF0",1767192420462,0.00235227,2995.6,2994.3,0.15026575]
["bitfinex-derivatives","ETHF0:USTF0",1767192420659,0.14885227,2995.6,2994.3,0.00876575]
["bitfinex-derivatives","ETHF0:USTF0",1767192420877,0.16715,2995.1,2994.3,0.00876575]
["bitfinex-derivatives","ETHF0:USTF0",1767192421171,0.16717,2994.7,2993.4,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767192421369,0.16717,2994.7,2992.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192421370,0.16719,2994.4,2992.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192421565,0.16716,2995.0,2993.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192421759,0.16716,2995.0,2993.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767192421967,0.16716,2995.0,2993.0,4.31810068]
["bitfinex-derivatives","ETHF0:USTF0",1767192422163,0.00501052,2994.3,2993.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192423373,0.00501052,2994.3,2993.0,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1767192423374,6.1465,2994.2,2993.0,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1767192423671,0.16722,2993.8,2993.0,0.00242152]
["bitfinex-derivatives","ETHF0:USTF0",1767192424271,0.16722,2993.8,2993.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192426265,0.16723,2993.7,2993.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192426466,0.15151052,2994.3,2992.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192426467,0.1465,2994.1,2992.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192426767,0.1465,2994.1,2991.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1767192427072,0.1465,2994.1,2991.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192427268,0.1465,2994.1,2991.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1767192427472,13.4465,2994.0,2992.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192427666,0.16724,2993.4,2992.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192427867,0.17107743,2993.4,2992.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192428780,0.00383743,2993.4,2992.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192429268,0.00383743,2993.4,2991.7,4.64412026]
["bitfinex-derivatives","ETHF0:USTF0",1767192429269,0.00383743,2993.4,2991.7,0.00412026]
["bitfinex-derivatives","ETHF0:USTF0",1767192429476,0.16725,2993.3,2991.7,0.14562026]
["bitfinex-derivatives","ETHF0:USTF0",1767192429672,0.00383743,2993.4,2991.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192430372,0.00501052,2992.9,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192431165,0.00383743,2993.4,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192431976,0.16721,2994.0,2992.4,0.14651052]
["bitfinex-derivatives","ETHF0:USTF0",1767192432173,0.00501052,2993.5,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192432474,0.17225052,2993.5,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192433072,0.17471545,2993.5,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192433773,0.00747545,2993.5,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192436375,0.00747545,2993.5,2992.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767192436974,0.00747545,2993.5,2992.5,2.38836557]
["bitfinex-derivatives","ETHF0:USTF0",1767192436975,0.16725,2993.3,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192437376,0.16725,2993.2,2992.4,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192439185,0.15397545,2993.5,2991.2,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767192439186,0.1381,2992.6,2991.2,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767192439374,0.1381,2992.6,2990.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192439574,0.1381,2992.6,2990.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767192439976,0.16733,2991.8,2990.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767192440186,0.00501052,2991.2,2990.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192440378,0.00927334,2991.2,2990.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192440983,0.1381,2992.5,2990.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192441181,0.30191,2992.3,2990.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192441388,0.1346,2992.1,2990.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192441582,0.16731,2992.2,2990.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192442087,0.00501052,2991.7,2990.7,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192442278,0.00501052,2991.7,2990.7,0.14431052]
["bitfinex-derivatives","ETHF0:USTF0",1767192443080,1.052e-05,2991.7,2990.7,0.14431052]
["bitfinex-derivatives","ETHF0:USTF0",1767192443385,0.00266253,2992.2,2990.7,0.14431052]
["bitfinex-derivatives","ETHF0:USTF0",1767192443686,0.1346,2993.1,2990.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192443883,0.1346,2993.8,2991.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192444383,0.00501052,2992.8,2992.2,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192444587,0.00818289,2992.8,2992.2,0.00855767]
["bitfinex-derivatives","ETHF0:USTF0",1767192447987,0.00618289,2992.8,2992.2,0.00855767]
["bitfinex-derivatives","ETHF0:USTF0",1767192448487,13.3,2994.0,2992.2,0.00855767]
["bitfinex-derivatives","ETHF0:USTF0",1767192448681,0.1346,2994.0,2992.2,0.00855767]
["bitfinex-derivatives","ETHF0:USTF0",1767192449688,0.00501052,2993.4,2992.2,0.00855767]
["bitfinex-derivatives","ETHF0:USTF0",1767192451189,0.00501052,2993.4,2992.2,0.14785767]
["bitfinex-derivatives","ETHF0:USTF0",1767192451790,0.00501052,2993.4,2992.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192452494,0.00344593,2994.0,2992.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192452795,0.00344593,2994.0,2992.5,2.52330713]
["bitfinex-derivatives","ETHF0:USTF0",1767192452987,0.00344593,2994.0,2992.6,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1767192453187,0.00344593,2994.0,2992.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192453384,0.00344593,2994.0,2992.7,2.52330713]
["bitfinex-derivatives","ETHF0:USTF0",1767192453593,0.00344593,2994.0,2991.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192453594,0.16727,2992.9,2991.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192454096,0.16728,2992.8,2991.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192454296,1.62573566,2993.1,2991.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192454297,0.16728,2992.7,2991.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192454593,0.16729,2992.6,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192454798,0.00501052,2992.3,2991.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192455194,0.00501052,2992.3,2991.4,0.14254891]
["bitfinex-derivatives","ETHF0:USTF0",1767192455491,0.00501052,2992.3,2991.4,0.00324891]
["bitfinex-derivatives","ETHF0:USTF0",1767192455703,0.00501052,2992.3,2990.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192455901,0.16732,2992.1,2990.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192456192,1.79305566,2992.1,2990.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192456394,1.62573566,2992.1,2990.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192456903,0.16734,2991.7,2990.3,0.14338549]
["bitfinex-derivatives","ETHF0:USTF0",1767192457102,0.00414185,2991.7,2990.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192457599,0.17148185,2991.7,2990.8,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192458486,0.00414185,2991.7,2990.8,0.14431052]
["bitfinex-derivatives","ETHF0:USTF0",1767192458689,0.00414185,2991.7,2990.9,0.00856935]
["bitfinex-derivatives","ETHF0:USTF0",1767192458891,0.00414185,2991.7,2990.8,0.15287987]
["bitfinex-derivatives","ETHF0:USTF0",1767192459603,0.00414185,2991.7,2990.9,0.14786935]
["bitfinex-derivatives","ETHF0:USTF0",1767192460503,1.62987751,2991.7,2990.3,0.14338549]
["bitfinex-derivatives","ETHF0:USTF0",1767192460702,1.62987751,2991.7,2990.3,0.15195484]
["bitfinex-derivatives","ETHF0:USTF0",1767192460998,1.62987751,2991.7,2990.3,0.14995484]
["bitfinex-derivatives","ETHF0:USTF0",1767192461200,0.16736,2991.4,2990.3,0.14995484]
["bitfinex-derivatives","ETHF0:USTF0",1767192461593,0.16736,2991.4,2990.6,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192461993,1.62987751,2991.7,2990.3,0.14138549]
["bitfinex-derivatives","ETHF0:USTF0",1767192462200,0.16738,2991.0,2989.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192462996,0.00501052,2990.6,2990.1,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1767192463195,0.00501052,2990.6,2990.1,0.00894364]
["bitfinex-derivatives","ETHF0:USTF0",1767192463390,0.00501052,2990.6,2989.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192464295,0.00501052,2990.6,2989.9,0.00334036]
["bitfinex-derivatives","ETHF0:USTF0",1767192464898,0.16742,2990.2,2988.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767192465104,0.16746,2989.6,2987.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1767192465298,0.16746,2989.6,2987.4,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767192465598,0.16746,2989.6,2987.7,0.13930771]
["bitfinex-derivatives","ETHF0:USTF0",1767192465903,0.00501906,2988.9,2987.7,0.14341424]
["bitfinex-derivatives","ETHF0:USTF0",1767192466203,1.906e-05,2988.9,2987.7,0.14341424]
["bitfinex-derivatives","ETHF0:USTF0",1767192467100,1.906e-05,2988.9,2987.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767192467410,1.906e-05,2988.9,2988.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192468200,1.906e-05,2988.9,2988.1,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192468396,1.906e-05,2988.9,2987.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767192468597,1.906e-05,2988.9,2987.1,0.29475859]
["bitfinex-derivatives","ETHF0:USTF0",1767192468791,0.16751906,2988.9,2987.1,0.29475859]
["bitfinex-derivatives","ETHF0:USTF0",1767192469193,0.16751906,2988.9,2987.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767192469400,0.16751906,2988.9,2987.1,0.13740053]
["bitfinex-derivatives","ETHF0:USTF0",1767192469598,1.906e-05,2988.9,2987.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767192469801,1.906e-05,2988.9,2987.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767192470206,1.906e-05,2988.9,2987.8,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192470403,1.906e-05,2988.9,2987.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192470706,0.17011207,2989.6,2987.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192470707,0.00265207,2989.6,2987.9,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1767192470909,0.00065207,2989.6,2988.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192471108,0.00065207,2989.6,2988.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192471501,0.00501906,2989.3,2988.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192471702,0.00501906,2989.3,2988.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192471902,0.00501906,2989.3,2988.4,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192472306,0.00501906,2989.3,2987.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192472511,0.00501906,2989.3,2987.9,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192473008,0.17248906,2989.3,2987.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192473207,0.16748,2989.2,2987.3,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1767192473507,1.79321566,2989.1,2987.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192474202,1.62573566,2989.1,2987.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192474505,1.62573566,2989.1,2987.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1767192474506,0.16752,2988.4,2987.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1767192474705,1.62573566,2988.2,2987.1,0.00320053]
["bitfinex-derivatives","ETHF0:USTF0",1767192474909,1.62573566,2988.2,2986.8,0.50761404]
["bitfinex-derivatives","ETHF0:USTF0",1767192474910,0.16755,2988.0,2986.8,0.50761404]
["bitfinex-derivatives","ETHF0:USTF0",1767192475204,1.79832472,2987.7,2985.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192475409,0.17258906,2987.7,2985.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192475601,0.00501906,2987.7,2985.6,0.29975859]
["bitfinex-derivatives","ETHF0:USTF0",1767192475801,0.00501906,2987.7,2985.6,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192476103,0.00501906,2987.7,2985.6,0.16348595]
["bitfinex-derivatives","ETHF0:USTF0",1767192476303,0.00501906,2987.7,2985.6,0.33115595]
["bitfinex-derivatives","ETHF0:USTF0",1767192477205,0.00501906,2987.7,2985.7,4.28858911]
["bitfinex-derivatives","ETHF0:USTF0",1767192477610,0.00501906,2987.7,2985.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192478110,0.00501906,2987.7,2986.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192478314,0.00301906,2987.7,2986.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192478715,0.00301906,2987.7,2986.3,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192478916,1.62573566,2987.5,2985.6,0.14412736]
["bitfinex-derivatives","ETHF0:USTF0",1767192479114,0.00259099,2987.5,2985.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192479415,0.00259099,2987.5,2986.4,0.0020285]
["bitfinex-derivatives","ETHF0:USTF0",1767192480509,0.00259099,2987.5,2986.7,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192480709,0.00259099,2987.5,2986.6,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192480918,0.00259099,2987.5,2986.4,0.1432285]
["bitfinex-derivatives","ETHF0:USTF0",1767192481114,0.00259099,2987.5,2986.4,0.30378709]
["bitfinex-derivatives","ETHF0:USTF0",1767192481309,0.00259099,2987.5,2986.4,0.16258709]
["bitfinex-derivatives","ETHF0:USTF0",1767192481310,1.62832665,2987.5,2986.4,0.16258709]
["bitfinex-derivatives","ETHF0:USTF0",1767192481511,0.00259099,2987.5,2986.4,0.0020285]
["bitfinex-derivatives","ETHF0:USTF0",1767192481706,0.00259099,2987.5,2985.6,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1767192481707,1.62573566,2987.3,2985.6,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1767192481916,0.1676,2987.0,2985.6,0.00292736]
["bitfinex-derivatives","ETHF0:USTF0",1767192482420,0.16761,2986.9,2985.6,0.16348595]
["bitfinex-derivatives","ETHF0:USTF0",1767192482716,1.79336566,2986.6,2984.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192482917,0.00501906,2985.8,2984.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192483118,0.16761,2986.8,2984.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192483315,14.92573566,2987.4,2985.1,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1767192483615,14.92573566,2987.4,2985.1,0.00295611]
["bitfinex-derivatives","ETHF0:USTF0",1767192483616,0.16762,2986.8,2985.1,0.00295611]
["bitfinex-derivatives","ETHF0:USTF0",1767192483818,0.16762,2986.6,2985.1,0.00295611]
["bitfinex-derivatives","ETHF0:USTF0",1767192484220,0.00501906,2986.1,2985.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192484518,0.00501906,2986.1,2985.1,0.00295611]
["bitfinex-derivatives","ETHF0:USTF0",1767192484708,0.00501906,2986.1,2985.4,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192484907,0.16761,2986.8,2985.4,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192485121,13.3,2987.4,2985.4,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192485311,0.16759,2987.2,2985.4,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192485510,0.00259099,2987.5,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192486010,0.00259099,2987.5,2985.4,1.78629425]
["bitfinex-derivatives","ETHF0:USTF0",1767192486011,0.00259099,2987.5,2985.8,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1767192486212,1.853e-05,2986.8,2986.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192486417,0.00259099,2987.5,2986.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192487224,0.00259099,2987.5,2986.7,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192487425,0.00501906,2987.4,2986.7,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192488417,0.00259099,2987.5,2986.7,0.30175859]
["bitfinex-derivatives","ETHF0:USTF0",1767192488621,0.16754,2988.2,2986.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192489017,0.16754,2988.2,2987.1,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192489515,0.00501906,2987.9,2987.1,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192490319,0.00322898,2988.2,2987.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192490616,0.00322898,2988.2,2987.6,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192490827,0.00322898,2988.2,2987.8,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192491220,0.16751,2988.6,2987.8,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192491425,0.00501906,2988.5,2987.9,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192491727,0.00501906,2988.5,2985.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192491728,0.1371,2987.9,2985.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192491922,0.1676,2987.1,2985.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192492416,0.1676,2987.1,2985.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192492614,0.1676,2987.1,2986.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192492615,0.00501906,2986.7,2986.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192494117,1.906e-05,2986.7,2986.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192494620,0.17175732,2987.1,2986.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192495522,0.00501906,2986.9,2986.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192495715,1.79334566,2986.8,2985.7,0.00279396]
["bitfinex-derivatives","ETHF0:USTF0",1767192495922,0.16761,2986.8,2985.8,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192496617,0.00501906,2986.9,2985.8,0.30175859]
["bitfinex-derivatives","ETHF0:USTF0",1767192496821,0.00501906,2986.9,2986.0,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192497021,1.906e-05,2986.9,2986.0,0.14621906]
["bitfinex-derivatives","ETHF0:USTF0",1767192497222,1.18583472,2988.0,2986.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192497430,1.79330566,2987.6,2986.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192497630,0.85117535,2987.5,2986.2,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192497833,0.16757,2987.6,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192498031,1.62573566,2988.0,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192498032,0.16755,2988.0,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192498222,0.00501906,2987.4,2986.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767192499634,0.1676,2987.1,2986.0,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192499829,0.1676,2987.1,2986.5,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192500130,0.00501906,2987.4,2986.5,0.30745859]
["bitfinex-derivatives","ETHF0:USTF0",1767192500333,1.906e-05,2987.4,2986.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767192501529,1.906e-05,2987.4,2986.5,0.16055859]
["bitfinex-derivatives","ETHF0:USTF0",1767192501726,1.906e-05,2987.4,2986.7,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192501932,1.906e-05,2987.4,2986.0,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192501933,0.16763,2986.6,2986.0,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192502131,1.02122557,2986.5,2985.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192502432,0.16764,2986.3,2984.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192502622,0.16765,2986.2,2984.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192502826,1.02095913,2986.1,2984.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192503028,0.00501906,2985.6,2985.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192503236,0.0080397,2985.6,2985.1,0.00501906]
["bitfinex-derivatives","ETHF0:USTF0",1767192504031,0.0080397,2985.6,2984.6,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1767192504238,0.0080397,2985.6,2983.2,0.26318011]
["bitfinex-derivatives","ETHF0:USTF0",1767192504239,0.147,2985.3,2983.2,0.26318011]
["bitfinex-derivatives","ETHF0:USTF0",1767192504428,0.147,2985.3,2981.3,5.94854996]
["bitfinex-derivatives","ETHF0:USTF0",1767192504429,1.62573566,2984.3,2982.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1767192504625,1.18485901,2984.6,2982.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1767192504626,0.8530953,2984.2,2982.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1767192504831,0.85292384,2984.1,2982.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1767192505037,0.00502781,2983.6,2981.5,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767192505334,0.00502781,2983.6,2981.5,0.0025871]
["bitfinex-derivatives","ETHF0:USTF0",1767192505335,1.62573566,2982.6,2981.5,0.0025871]
["bitfinex-derivatives","ETHF0:USTF0",1767192505535,0.00502781,2983.6,2981.5,0.18029569]
["bitfinex-derivatives","ETHF0:USTF0",1767192505839,0.84972724,2983.5,2981.5,0.18029569]
["bitfinex-derivatives","ETHF0:USTF0",1767192506026,0.00502781,2983.6,2982.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192506531,0.00923477,2983.6,2982.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192506729,1.78061436,2985.2,2982.4,1.62573566]
["bitfinex-derivatives","ETHF0:USTF0",1767192506730,1.62573566,2985.2,2982.4,1.62573566]
["bitfinex-derivatives","ETHF0:USTF0",1767192507029,0.16775,2984.4,2982.5,4.37049311]
["bitfinex-derivatives","ETHF0:USTF0",1767192507332,0.16775,2984.4,2982.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192507333,0.08290475,2984.2,2982.8,0.17770859]
["bitfinex-derivatives","ETHF0:USTF0",1767192507534,0.08290475,2984.2,2982.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192507843,0.00502781,2983.8,2982.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192508236,0.00502781,2983.8,2983.1,0.17770859]
["bitfinex-derivatives","ETHF0:USTF0",1767192508632,2.781e-05,2983.8,2983.1,0.17770859]
["bitfinex-derivatives","ETHF0:USTF0",1767192508938,0.08550575,2984.2,2983.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192509131,1.62573566,2985.0,2983.8,0.09220284]
["bitfinex-derivatives","ETHF0:USTF0",1767192509329,1.62573566,2985.0,2983.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192509742,1.62573566,2984.5,2983.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192509946,0.00502781,2984.1,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192510144,0.00937581,2984.1,2983.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1767192510344,0.147,2985.6,2983.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1767192510345,1.94041566,2985.6,2983.6,0.15700663]
["bitfinex-derivatives","ETHF0:USTF0",1767192510645,3.17503923,2985.5,2983.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1767192510839,0.1677,2985.3,2983.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1767192511339,0.1677,2985.3,2983.6,0.15700663]
["bitfinex-derivatives","ETHF0:USTF0",1767192511340,0.00502781,2984.7,2983.6,0.15700663]
["bitfinex-derivatives","ETHF0:USTF0",1767192511644,0.00502781,2984.7,2983.9,0.09220284]
["bitfinex-derivatives","ETHF0:USTF0",1767192511840,2.781e-05,2984.7,2983.9,0.23990284]
["bitfinex-derivatives","ETHF0:USTF0",1767192512448,0.00297014,2985.3,2984.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192512950,0.17067014,2985.3,2983.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1767192513344,0.00297014,2985.3,2983.6,0.15700663]
["bitfinex-derivatives","ETHF0:USTF0",1767192513649,0.00334903,2984.7,2983.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192513843,0.00297014,2985.3,2983.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192515542,0.00297014,2985.3,2983.9,0.23990284]
["bitfinex-derivatives","ETHF0:USTF0",1767192515943,0.14997014,2985.3,2983.6,0.00930663]
["bitfinex-derivatives","ETHF0:USTF0",1767192516141,0.147,2985.1,2982.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192516335,0.16774,2984.6,2982.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192516848,0.16771,2985.0,2983.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192517051,0.0050278,2984.3,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192517247,2.78e-05,2984.3,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192517443,0.00297014,2985.3,2983.7,0.15272781]
["bitfinex-derivatives","ETHF0:USTF0",1767192517647,0.00297014,2985.3,2983.9,0.24920947]
["bitfinex-derivatives","ETHF0:USTF0",1767192518249,0.00297014,2985.3,2984.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192519546,0.00297014,2985.3,2984.1,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192519747,0.1676,2987.0,2984.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192519956,0.1676,2987.0,2985.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192520448,0.16763,2986.5,2985.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192520650,0.1713632,2986.5,2985.5,0.00809479]
["bitfinex-derivatives","ETHF0:USTF0",1767192520849,0.1713632,2986.5,2985.5,0.10960426]
["bitfinex-derivatives","ETHF0:USTF0",1767192521054,0.0037332,2986.5,2985.6,0.10150947]
["bitfinex-derivatives","ETHF0:USTF0",1767192521547,0.0037332,2986.5,2985.5,0.00809479]
["bitfinex-derivatives","ETHF0:USTF0",1767192521942,0.16764,2986.4,2985.5,0.00809479]
["bitfinex-derivatives","ETHF0:USTF0",1767192522146,0.16764,2986.4,2984.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192522341,0.16764,2986.4,2984.7,0.10150947]
["bitfinex-derivatives","ETHF0:USTF0",1767192522852,0.0037332,2986.5,2984.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192523150,0.00502781,2985.9,2985.4,0.15272781]
["bitfinex-derivatives","ETHF0:USTF0",1767192523453,0.0037332,2986.5,2985.4,0.15272781]
["bitfinex-derivatives","ETHF0:USTF0",1767192524954,3.32e-05,2986.5,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192525248,3.32e-05,2986.5,2985.4,0.15272781]
["bitfinex-derivatives","ETHF0:USTF0",1767192526346,0.16758,2987.5,2985.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192526552,0.16758,2987.5,2985.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192526760,0.147,2988.2,2985.8,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192527354,0.15117853,2988.2,2985.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192527653,0.15117853,2988.2,2986.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192527959,0.16757,2987.6,2986.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192528347,0.16757,2987.6,2986.1,0.10150947]
["bitfinex-derivatives","ETHF0:USTF0",1767192528659,0.16758,2987.4,2985.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192528857,0.16758,2987.4,2985.6,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192529148,0.16758,2987.4,2985.7,0.24920947]
["bitfinex-derivatives","ETHF0:USTF0",1767192529354,0.16759,2987.3,2985.7,0.24920947]
["bitfinex-derivatives","ETHF0:USTF0",1767192529550,0.16759,2987.3,2985.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767192529753,0.16759,2987.2,2985.9,0.10150947]
["bitfinex-derivatives","ETHF0:USTF0",1767192530053,0.15117853,2988.2,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192530054,0.147,2987.5,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192530452,0.00417853,2988.2,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192530753,0.1423,2987.3,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192531253,0.16764,2986.3,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192531751,0.16764,2986.3,2985.4,0.10653728]
["bitfinex-derivatives","ETHF0:USTF0",1767192531958,0.16765,2986.2,2985.4,0.10653728]
["bitfinex-derivatives","ETHF0:USTF0",1767192532150,0.16765,2986.2,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192532454,0.1423,2986.8,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192532455,0.16765,2986.1,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192532645,0.17160617,2986.1,2984.8,0.00310683]
["bitfinex-derivatives","ETHF0:USTF0",1767192532957,0.17160617,2986.1,2985.0,0.10150947]
["bitfinex-derivatives","ETHF0:USTF0",1767192533249,0.00395617,2986.1,2985.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192533854,0.00502781,2985.9,2985.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192534244,0.00502781,2985.9,2985.3,0.10653728]
["bitfinex-derivatives","ETHF0:USTF0",1767192534956,0.16762,2986.8,2985.3,0.10653728]
["bitfinex-derivatives","ETHF0:USTF0",1767192535155,0.16762,2986.8,2985.3,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192535451,0.16758,2987.4,2985.9,0.10150947]
["bitfinex-derivatives","ETHF0:USTF0",1767192535656,0.16758,2987.4,2985.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192536053,0.17129588,2987.4,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192536860,0.1676,2987.1,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192537356,0.1676,2987.1,2986.3,0.10653728]
["bitfinex-derivatives","ETHF0:USTF0",1767192537551,0.16761,2986.8,2985.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192537757,0.16761,2986.8,2985.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192538064,0.16761,2986.8,2985.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192538262,0.00371588,2987.4,2985.7,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192538554,0.00371588,2987.4,2985.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192538755,0.00371588,2987.4,2986.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192539356,0.17129588,2987.4,2986.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192539748,0.16759,2987.2,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192539957,0.1676,2987.1,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192540161,0.1676,2987.0,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192540358,0.16761,2986.9,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192540755,0.00371588,2987.4,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192540962,0.00371588,2987.4,2986.3,0.31156781]
["bitfinex-derivatives","ETHF0:USTF0",1767192541164,0.1142,2988.7,2986.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192541354,0.16753,2988.2,2986.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192541663,0.16753,2988.2,2986.3,0.17266781]
["bitfinex-derivatives","ETHF0:USTF0",1767192541664,0.16753,2988.2,2986.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192542156,0.17178061,2988.2,2986.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192542365,0.1675,2988.8,2987.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192542556,0.1675,2988.8,2987.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192543157,0.56265583,2989.4,2987.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767192543363,0.56501736,2989.4,2987.7,0.14814558]
["bitfinex-derivatives","ETHF0:USTF0",1767192543854,0.39754736,2989.4,2987.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192544059,0.00236153,2989.4,2987.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192545051,0.00236153,2989.4,2988.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192545860,0.12142937,2988.7,2987.7,0.00924558]
["bitfinex-derivatives","ETHF0:USTF0",1767192546066,0.00236153,2989.4,2987.7,0.00924558]
["bitfinex-derivatives","ETHF0:USTF0",1767192546259,0.16751,2988.8,2987.7,0.00924558]
["bitfinex-derivatives","ETHF0:USTF0",1767192546459,0.00236153,2989.4,2987.7,0.14614558]
["bitfinex-derivatives","ETHF0:USTF0",1767192546661,0.00236153,2989.4,2987.7,0.00724558]
["bitfinex-derivatives","ETHF0:USTF0",1767192546865,0.16751,2988.7,2987.7,0.00724558]
["bitfinex-derivatives","ETHF0:USTF0",1767192547467,0.00197113,2988.5,2987.7,0.00724558]
["bitfinex-derivatives","ETHF0:USTF0",1767192548069,0.00197113,2988.5,2987.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192548364,0.16753,2988.3,2987.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192549167,0.16753,2988.3,2987.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192551071,0.16755,2987.9,2986.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192551570,13.3,2988.4,2985.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192551967,0.16757,2987.6,2985.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192552270,13.4185,2988.4,2985.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767192552271,0.1185,2988.0,2986.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192552479,0.16759,2987.3,2985.9,0.14188376]
["bitfinex-derivatives","ETHF0:USTF0",1767192552672,0.17033638,2987.3,2985.9,0.14188376]
["bitfinex-derivatives","ETHF0:USTF0",1767192553570,0.00501916,2986.9,2986.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192554570,0.00501916,2986.9,2985.9,0.14188376]
["bitfinex-derivatives","ETHF0:USTF0",1767192554960,0.00274638,2987.3,2985.9,0.14188376]
["bitfinex-derivatives","ETHF0:USTF0",1767192555870,0.16759,2987.2,2986.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192556074,0.00501916,2986.9,2986.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192556374,0.00501916,2986.9,2985.9,0.14188376]
["bitfinex-derivatives","ETHF0:USTF0",1767192556572,0.00501916,2986.9,2985.9,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1767192557364,0.00501916,2986.9,2986.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192558271,1.916e-05,2986.9,2986.1,0.14391916]
["bitfinex-derivatives","ETHF0:USTF0",1767192558568,0.00274638,2987.3,2986.1,6.14391916]
["bitfinex-derivatives","ETHF0:USTF0",1767192558770,4.638e-05,2987.3,2986.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192559674,0.00501916,2987.0,2986.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192559873,0.00501916,2987.0,2986.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192560272,0.17261916,2987.0,2986.1,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192560669,0.00501916,2987.0,2985.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192560982,0.16765,2986.3,2985.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192561280,0.00501916,2987.0,2985.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192561466,0.16762,2986.7,2985.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192561778,0.16762,2986.7,2985.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192561974,0.16762,2986.7,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192562879,0.16763,2986.6,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192563080,0.00501916,2987.0,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192563081,0.16764,2986.4,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192563688,0.16761,2986.8,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192563974,0.00501916,2987.0,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192563975,0.00501916,2987.0,2985.6,0.14617351]
["bitfinex-derivatives","ETHF0:USTF0",1767192564280,0.16762,2986.8,2985.6,0.14617351]
["bitfinex-derivatives","ETHF0:USTF0",1767192564472,0.16762,2986.8,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192564879,0.00501916,2987.0,2985.6,0.14617351]
["bitfinex-derivatives","ETHF0:USTF0",1767192565971,0.16761,2986.9,2985.6,0.00907351]
["bitfinex-derivatives","ETHF0:USTF0",1767192566177,0.16761,2986.9,2985.6,0.14617351]
["bitfinex-derivatives","ETHF0:USTF0",1767192567281,0.00501916,2987.0,2985.6,0.14617351]
["bitfinex-derivatives","ETHF0:USTF0",1767192569874,0.00501916,2987.0,2985.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1767192570073,4.638e-05,2987.3,2985.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192570468,4.638e-05,2987.3,2986.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192570877,4.638e-05,2987.3,2986.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192571086,0.16753,2988.2,2986.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192571982,0.00501916,2987.6,2986.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192573878,1.916e-05,2987.6,2986.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192574385,0.00298882,2988.2,2986.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192575191,0.00499894,2987.8,2987.2,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192575382,0.00499894,2987.8,2987.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192576182,0.00298882,2988.2,2987.2,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192577888,0.16748,2989.2,2987.2,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192578078,0.16748,2989.1,2987.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192578482,0.1675,2988.9,2987.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192578683,0.1675,2988.9,2987.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192578684,2.17706366,2988.9,2987.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192578886,2.31665644,2988.9,2987.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192579187,0.16751,2988.7,2987.2,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192579883,0.16751,2988.6,2987.2,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192580282,0.16753,2988.4,2987.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192581884,0.17049278,2988.9,2987.2,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192582994,0.00299278,2988.9,2987.2,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192583180,0.16753,2988.3,2987.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192583380,0.16753,2988.3,2986.6,3.12746373]
["bitfinex-derivatives","ETHF0:USTF0",1767192583381,2.31366366,2988.5,2986.6,2.52923025]
["bitfinex-derivatives","ETHF0:USTF0",1767192583678,0.16756,2987.7,2986.1,2.52923025]
["bitfinex-derivatives","ETHF0:USTF0",1767192584087,0.16756,2987.7,2986.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192584793,0.00501916,2987.2,2986.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192584994,0.16756,2987.7,2986.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192585287,0.16756,2987.7,2986.6,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192585994,0.16753,2988.4,2986.6,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192586199,0.16753,2988.3,2986.6,0.14211916]
["bitfinex-derivatives","ETHF0:USTF0",1767192586390,0.00299278,2988.9,2986.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192586585,0.00299278,2988.9,2987.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192586990,0.00299278,2988.9,2987.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192587188,0.00299278,2988.9,2987.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192587990,0.1366,2990.5,2988.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192588202,0.16742,2990.2,2989.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192588803,0.16743,2990.1,2989.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192588993,0.16744,2989.8,2988.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192589601,0.16746,2989.6,2988.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767192590003,0.16746,2989.5,2988.2,0.00367525]
["bitfinex-derivatives","ETHF0:USTF0",1767192590203,0.00501916,2989.2,2988.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192590691,0.16744,2989.9,2988.6,0.14691916]
["bitfinex-derivatives","ETHF0:USTF0",1767192590893,0.0037551,2990.1,2988.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192591803,0.1394551,2990.1,2988.2,0.00367525]
["bitfinex-derivatives","ETHF0:USTF0",1767192592097,0.16747,2989.4,2988.2,0.00367525]
["bitfinex-derivatives","ETHF0:USTF0",1767192592904,0.00501916,2989.1,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192595004,1.916e-05,2989.1,2988.5,0.14691916]
["bitfinex-derivatives","ETHF0:USTF0",1767192595204,0.1711851,2990.1,2988.5,0.14691916]
["bitfinex-derivatives","ETHF0:USTF0",1767192595795,0.0037551,2990.1,2988.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192596001,0.0037551,2990.1,2988.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767192596002,0.03,2991.0,2989.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192596199,1.6311143,2990.6,2989.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192596599,1.6311143,2990.8,2989.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192596801,1.7985043,2990.8,2989.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192597004,1.6311143,2990.3,2989.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192597203,1.6311143,2990.6,2989.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192597399,1.7668143,2990.6,2988.8,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767192597605,0.16743,2990.0,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192598308,1.6311143,2990.6,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192598803,1.6311143,2990.6,2988.6,4.27030701]
["bitfinex-derivatives","ETHF0:USTF0",1767192599607,1.6311143,2990.6,2988.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192599799,0.1674,2990.7,2988.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192600000,0.00346947,2990.8,2988.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192600297,0.00346947,2990.8,2989.0,4.58845542]
["bitfinex-derivatives","ETHF0:USTF0",1767192600495,1.6311143,2990.7,2989.0,4.58845542]
["bitfinex-derivatives","ETHF0:USTF0",1767192600700,0.1674,2990.6,2989.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192601405,1.6311143,2990.3,2988.5,0.14691916]
["bitfinex-derivatives","ETHF0:USTF0",1767192601605,1.6311143,2989.9,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192602102,0.1357,2990.4,2988.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192602406,0.00346947,2990.8,2988.9,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1767192602606,0.00346947,2990.8,2989.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192602807,0.00346947,2990.8,2989.2,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1767192603010,0.00346947,2990.8,2989.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767192603304,0.00346947,2990.8,2989.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192603908,0.1673,2992.5,2990.0,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1767192604215,0.1673,2992.5,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192604410,1.7984143,2992.4,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192604709,1.9341143,2992.4,2991.0,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192604915,1.93771797,2992.4,2991.0,0.00818469]
["bitfinex-derivatives","ETHF0:USTF0",1767192605118,0.30301,2992.2,2991.0,0.00818469]
["bitfinex-derivatives","ETHF0:USTF0",1767192605508,0.00360367,2992.4,2991.0,0.15008469]
["bitfinex-derivatives","ETHF0:USTF0",1767192605810,0.13930367,2992.4,2991.0,0.00818469]
["bitfinex-derivatives","ETHF0:USTF0",1767192606917,0.00360367,2992.4,2991.0,0.00818469]
["bitfinex-derivatives","ETHF0:USTF0",1767192607704,0.16731,2992.3,2991.0,0.00818469]
["bitfinex-derivatives","ETHF0:USTF0",1767192607911,1.6311143,2992.1,2991.0,0.00818469]
["bitfinex-derivatives","ETHF0:USTF0",1767192608209,0.1357,2992.2,2991.0,0.00818469]
["bitfinex-derivatives","ETHF0:USTF0",1767192608406,0.16733,2991.9,2990.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767192608609,0.30303,2991.9,2990.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767192608809,0.00360367,2992.4,2990.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192609013,0.1357,2992.3,2990.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767192609206,0.30302,2992.1,2990.0,0.30933]
["bitfinex-derivatives","ETHF0:USTF0",1767192609405,1.63471797,2992.4,2990.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192609406,0.00501916,2991.3,2990.8,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192611411,0.00501916,2991.3,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192611618,0.00501916,2991.3,2990.0,0.14425858]
["bitfinex-derivatives","ETHF0:USTF0",1767192612114,0.14071916,2991.3,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192612311,0.14071916,2991.3,2990.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192612524,0.14071916,2991.3,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192613512,0.16737,2991.2,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192613714,0.16737,2991.2,2990.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192614822,1.9341843,2991.2,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192615215,0.16737,2991.2,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192615520,0.00501916,2991.3,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192615718,0.00501916,2991.3,2990.4,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192616121,1.6311143,2991.0,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192616627,1.7668143,2991.0,2990.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1767192617117,1.7668143,2991.0,2990.2,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192617927,1.7668143,2991.0,2988.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192617928,0.1674,2990.7,2988.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192618228,0.3031,2990.7,2988.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767192618427,0.00501916,2991.3,2988.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192618428,1.7668143,2990.3,2988.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192618627,0.16742,2990.2,2988.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767192618830,0.16742,2990.2,2988.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192619031,0.16742,2990.2,2988.8,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1767192619032,1.916e-05,2989.4,2988.8,0.00334608]
["bitfinex-derivatives","ETHF0:USTF0",1767192621636,1.916e-05,2989.4,2988.4,0.00240896]
["bitfinex-derivatives","ETHF0:USTF0",1767192622738,1.916e-05,2989.4,2988.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767192623734,1.916e-05,2989.4,2987.4,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767192623735,0.1352,2989.0,2987.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192623942,1.916e-05,2989.4,2987.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192624644,1.916e-05,2989.4,2987.3,0.14539441]
["bitfinex-derivatives","ETHF0:USTF0",1767192624645,1.63113346,2989.4,2987.3,0.14539441]
["bitfinex-derivatives","ETHF0:USTF0",1767192625241,1.63113346,2989.4,2987.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192625437,1.916e-05,2989.4,2987.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192625638,1.916e-05,2989.4,2987.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192625839,1.916e-05,2989.4,2988.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192626041,1.916e-05,2989.4,2988.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192626235,1.916e-05,2989.4,2988.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192626436,1.916e-05,2989.4,2988.5,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1767192626640,0.00425861,2990.2,2988.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192627136,0.00425861,2990.2,2988.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192627442,0.00425861,2990.2,2989.0,4.35243634]
["bitfinex-derivatives","ETHF0:USTF0",1767192627648,0.00501916,2989.9,2989.0,4.49493634]
["bitfinex-derivatives","ETHF0:USTF0",1767192627946,0.00501916,2989.9,2989.0,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1767192628141,0.00425861,2990.2,2989.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192628442,0.1352,2991.3,2989.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192628944,0.1352,2992.0,2989.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192629146,0.00501916,2991.1,2990.6,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192629448,0.30252,2992.0,2990.6,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1767192630350,0.00501916,2991.6,2990.6,0.00745935]
["bitfinex-derivatives","ETHF0:USTF0",1767192632749,0.00501916,2991.6,2990.6,0.14995935]
["bitfinex-derivatives","ETHF0:USTF0",1767192632958,1.916e-05,2991.6,2990.6,0.14995935]
["bitfinex-derivatives","ETHF0:USTF0",1767192633140,1.916e-05,2991.6,2990.7,4.30308314]
["bitfinex-derivatives","ETHF0:USTF0",1767192634141,1.916e-05,2991.6,2990.7,4.44558314]
["bitfinex-derivatives","ETHF0:USTF0",1767192634341,0.0038127,2992.0,2990.7,4.44558314]
["bitfinex-derivatives","ETHF0:USTF0",1767192635248,0.00501916,2991.6,2990.7,4.30308314]
["bitfinex-derivatives","ETHF0:USTF0",1767192635746,1.916e-05,2991.6,2990.7,4.44558314]
["bitfinex-derivatives","ETHF0:USTF0",1767192636454,1.916e-05,2991.6,2990.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192637147,0.0038127,2992.0,2990.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192637345,0.0038127,2992.0,2991.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767192637542,0.1352,2993.1,2991.0,9.05566757]
["bitfinex-derivatives","ETHF0:USTF0",1767192638239,0.00501916,2992.3,2991.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767192638638,0.00836247,2992.3,2991.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1767192639152,0.1352,2994.2,2991.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192639652,0.1352,2994.2,2992.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192639850,0.1352,2994.2,2992.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1767192640054,1.916e-05,2993.4,2992.9,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192640253,0.13933577,2994.2,2992.9,0.00784658]
["bitfinex-derivatives","ETHF0:USTF0",1767192640654,0.1352,2993.9,2991.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192640847,0.1352,2993.8,2991.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767192641051,0.1352,2993.8,2991.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767192641349,0.1352,2993.8,2991.8,4.40932954]
["bitfinex-derivatives","ETHF0:USTF0",1767192641752,0.00501916,2993.1,2992.5,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192641950,0.00501916,2993.1,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192645457,0.1352,2993.8,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192645656,0.17133577,2994.2,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192646062,0.30241,2994.1,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192646256,0.1352,2993.9,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192646454,0.00501916,2993.5,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192647348,0.00501916,2993.5,2992.5,4.62001916]
["bitfinex-derivatives","ETHF0:USTF0",1767192647849,0.00501916,2993.5,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192648555,0.14021916,2993.5,2992.5,1.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192651859,0.00501916,2993.5,2991.8,0.14129492]
["bitfinex-derivatives","ETHF0:USTF0",1767192652056,0.00413577,2994.2,2992.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767192652258,0.00413577,2994.2,2991.9,1.84489964]
["bitfinex-derivatives","ETHF0:USTF0",1767192652259,0.00413577,2994.2,2992.6,4.55376147]
["bitfinex-derivatives","ETHF0:USTF0",1767192652560,0.00413577,2994.2,2992.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1767192652962,0.00413577,2994.2,2992.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1767192653162,0.00332692,2993.8,2993.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192653364,0.00413577,2994.2,2993.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192653868,0.14403577,2994.2,2993.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192654564,0.00413577,2994.2,2993.3,0.00501916]
["bitfinex-derivatives","ETHF0:USTF0",1767192656362,0.1399,2995.5,2993.4,4.45841851]
["bitfinex-derivatives","ETHF0:USTF0",1767192656557,0.1399,2995.5,2993.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767192656957,0.1399,2995.9,2993.8,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767192657163,0.1399,2995.9,2994.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192657367,0.14052211,2995.9,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192657958,0.16712,2995.7,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192658957,0.00262211,2995.9,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192660063,0.14252211,2995.9,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192660266,0.00262211,2995.9,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192660864,0.14252211,2995.9,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192661168,0.1399,2995.8,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192661367,0.1399,2995.6,2994.6,0.00793618]
["bitfinex-derivatives","ETHF0:USTF0",1767192661573,0.1399,2995.4,2993.5,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1767192662163,0.1399,2995.1,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767192662467,0.00498136,2994.3,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192662661,0.1399,2995.1,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192663969,0.1399,2994.7,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192664364,0.1399,2994.7,2993.8,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192664365,0.30707,2994.7,2993.8,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192664565,0.1399,2995.5,2993.0,0.14227442]
["bitfinex-derivatives","ETHF0:USTF0",1767192664765,0.1399,2995.2,2993.0,0.14227442]
["bitfinex-derivatives","ETHF0:USTF0",1767192664960,0.1399,2995.1,2993.0,0.14227442]
["bitfinex-derivatives","ETHF0:USTF0",1767192665464,0.00501043,2994.3,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192666768,0.1399,2995.1,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192667070,0.1399,2995.0,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192668375,0.16716,2994.9,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192668775,0.30703,2995.5,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192670069,0.16713,2995.5,2993.8,0.14401043]
["bitfinex-derivatives","ETHF0:USTF0",1767192670266,0.00262211,2995.9,2993.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767192670470,0.16972211,2995.9,2993.9,8.96593013]
["bitfinex-derivatives","ETHF0:USTF0",1767192670976,0.16972211,2995.9,2993.8,0.17223043]
["bitfinex-derivatives","ETHF0:USTF0",1767192670977,0.1399,2995.4,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192671274,0.00262211,2995.9,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192671275,0.16715,2995.1,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192671465,0.1399,2995.0,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192672471,0.1399,2994.9,2993.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192672875,0.1399,2994.9,2993.0,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1767192673580,0.1399,2994.7,2993.0,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1767192674177,0.00501043,2994.1,2993.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192674376,0.00501043,2994.1,2993.0,0.00327442]
["bitfinex-derivatives","ETHF0:USTF0",1767192675377,0.00501043,2994.1,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192675768,1.49214965,2995.4,2993.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1767192675975,0.1399,2995.8,2993.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767192676177,0.8418972,2995.7,2993.8,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767192676373,0.16973211,2995.9,2993.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767192676374,0.1399,2995.5,2993.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1767192676775,0.1399,2995.5,2993.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767192676984,0.00501043,2994.8,2993.4,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1767192677683,0.00501043,2994.8,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192678579,0.31208043,2994.8,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192678778,0.1361,2994.7,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192679984,0.00501043,2994.8,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192683079,0.14321043,2994.8,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192685288,0.1382,2994.6,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192686189,0.00501043,2994.8,2993.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192686481,0.00501043,2994.8,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767192686682,0.00501043,2994.8,2993.7,0.31452]
["bitfinex-derivatives","ETHF0:USTF0",1767192687282,0.1382,2996.2,2994.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192687478,0.1382,2996.2,2994.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192687675,0.1382,2996.2,2994.4,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192688185,0.1382,2996.2,2994.4,7.00313025]
["bitfinex-derivatives","ETHF0:USTF0",1767192688381,0.1382,2996.2,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192698292,0.30529,2996.2,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192699388,0.14082211,2995.9,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192701192,0.00262211,2995.9,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192702599,0.1382,2995.5,2994.0,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192702799,0.1382,2995.3,2993.7,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192702991,0.30534,2995.3,2993.7,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192703192,0.30535,2995.2,2993.6,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192703592,0.00501043,2994.7,2994.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192704494,0.00501043,2994.7,2994.1,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192704699,0.00501043,2994.7,2993.6,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192704700,0.00501043,2994.7,2993.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767192705094,0.00262211,2995.9,2994.0,1.62356184]
["bitfinex-derivatives","ETHF0:USTF0",1767192705299,0.00262211,2995.9,2994.2,2.53943025]
["bitfinex-derivatives","ETHF0:USTF0",1767192705498,0.00262211,2995.9,2994.4,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192705695,0.00262211,2995.9,2994.4,2.53943025]
["bitfinex-derivatives","ETHF0:USTF0",1767192705895,0.00262211,2995.9,2994.5,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192706097,0.00262211,2995.9,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192706301,0.00501043,2995.5,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192706498,0.00262211,2995.9,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192707596,0.00262211,2995.9,2994.9,0.15231043]
["bitfinex-derivatives","ETHF0:USTF0",1767192707796,0.1382,2997.0,2995.1,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192708303,0.1382,2997.0,2995.0,8.77199209]
["bitfinex-derivatives","ETHF0:USTF0",1767192708598,0.1382,2997.0,2995.1,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1767192708806,0.14096606,2997.0,2995.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192709199,0.00276606,2997.0,2995.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192709597,0.00276606,2997.0,2995.6,2.53943025]
["bitfinex-derivatives","ETHF0:USTF0",1767192709802,0.00276606,2997.0,2995.7,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192710004,0.00276606,2997.0,2995.8,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1767192710402,0.00276606,2997.0,2995.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767192710599,0.00276606,2997.0,2995.5,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192710903,0.14836606,2997.0,2995.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192711500,0.14836606,2997.0,2995.1,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192711807,0.1456,2996.6,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192712006,0.31267,2996.5,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192712203,0.1456,2996.4,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192713008,0.31268,2996.4,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192713205,0.1456,2996.3,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192714413,0.31265,2996.8,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192714613,0.1456,2996.7,2994.9,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192715515,0.16707,2996.5,2994.9,2.39714068]
["bitfinex-derivatives","ETHF0:USTF0",1767192715711,0.16707,2996.5,2995.0,0.13760297]
["bitfinex-derivatives","ETHF0:USTF0",1767192715914,0.00276606,2997.0,2995.0,2.52973322]
["bitfinex-derivatives","ETHF0:USTF0",1767192716115,0.16980606,2997.0,2995.1,2.52693025]
["bitfinex-derivatives","ETHF0:USTF0",1767192716413,0.16980606,2997.0,2995.2,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192716816,0.16980606,2997.0,2995.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192717115,0.16980606,2997.0,2995.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192717812,0.38886098,2998.1,2996.1,2.52693025]
["bitfinex-derivatives","ETHF0:USTF0",1767192718009,0.1456,2998.0,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192718714,0.14641141,2998.0,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192720006,0.00281141,2998.0,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192720609,0.00281141,2998.0,2996.8,1.76337227]
["bitfinex-derivatives","ETHF0:USTF0",1767192720808,0.16692,2999.3,2997.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192721013,0.16692,2999.2,2997.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192721208,0.1456,2999.3,2997.5,4.55523806]
["bitfinex-derivatives","ETHF0:USTF0",1767192721614,0.1969,2999.5,2997.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192721912,0.16692,2999.3,2997.5,0.13724457]
["bitfinex-derivatives","ETHF0:USTF0",1767192722115,0.31253,2999.0,2997.5,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1767192722413,0.16695,2998.6,2997.5,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1767192722915,0.1456,2998.5,2997.5,0.00244457]
["bitfinex-derivatives","ETHF0:USTF0",1767192723215,0.1456,2998.2,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192723416,0.16698,2998.1,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192723614,1.62356184,2998.5,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192723615,0.31259,2998.0,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192723810,0.1456,2997.9,2996.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192724209,0.1456,2997.9,2996.8,0.00867679]
["bitfinex-derivatives","ETHF0:USTF0",1767192724516,0.1456,2997.9,2995.7,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192724517,0.1456,2997.9,2995.7,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1767192724915,0.1456,2997.9,2995.7,4.67967432]
["bitfinex-derivatives","ETHF0:USTF0",1767192725525,0.00501043,2997.1,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192725812,0.16701,2997.7,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192726016,0.16697,2998.3,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192726320,0.1456,2998.2,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192726718,0.1456,2997.8,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192727019,0.14816143,2997.8,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192727222,0.1456,2997.7,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192727417,0.00256143,2997.8,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192727418,0.1456,2997.3,2996.5,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192727615,0.1456,2997.3,2995.7,0.00364546]
["bitfinex-derivatives","ETHF0:USTF0",1767192728216,0.1456,2997.3,2995.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192728617,0.00501043,2996.7,2996.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192729018,1.043e-05,2996.7,2996.1,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192729220,1.043e-05,2996.7,2996.1,0.00740065]
["bitfinex-derivatives","ETHF0:USTF0",1767192730524,1.043e-05,2996.7,2996.1,0.00540065]
["bitfinex-derivatives","ETHF0:USTF0",1767192730916,1.043e-05,2996.7,2996.1,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767192731119,1.043e-05,2996.7,2995.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1767192731319,0.16707043,2996.7,2995.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1767192731516,0.16707,2996.6,2995.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1767192731918,0.16707,2996.5,2995.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192732116,0.16707,2996.5,2995.6,0.00844267]
["bitfinex-derivatives","ETHF0:USTF0",1767192733326,0.1456,2996.6,2994.7,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192733528,0.16709,2996.1,2994.4,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192733827,0.31267043,2996.7,2994.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192734021,0.16706,2996.6,2994.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192734527,0.16706,2996.6,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192734726,0.31266,2996.6,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192734927,0.1456,2996.5,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192735328,0.31268,2996.4,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192735625,0.1456,2996.2,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192735831,0.31269,2996.1,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192736221,0.1456,2996.6,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192736422,0.31267,2996.6,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192736824,0.16707,2996.5,2995.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192737428,1.043e-05,2996.7,2995.3,0.13981043]
["bitfinex-derivatives","ETHF0:USTF0",1767192737634,1.043e-05,2996.7,2995.5,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192737931,1.043e-05,2996.7,2995.7,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192738134,10.528,2997.7,2995.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192738325,0.167,2997.7,2995.9,2.52693025]
["bitfinex-derivatives","ETHF0:USTF0",1767192738527,0.167,2997.7,2996.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767192738731,0.167,2997.7,2996.0,4.41113503]
["bitfinex-derivatives","ETHF0:USTF0",1767192739030,0.1391,2997.6,2995.9,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192739231,0.00501043,2997.1,2995.9,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192739824,0.00501043,2997.1,2995.6,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192740024,0.00501043,2997.1,2995.5,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192740535,0.00501043,2997.1,2995.6,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192740931,0.00501043,2997.1,2995.8,1.76236184]
["bitfinex-derivatives","ETHF0:USTF0",1767192741136,0.30738,2998.1,2996.3,1.62356184]
["bitfinex-derivatives","ETHF0:USTF0",1767192742131,0.30738,2998.1,2996.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767192742132,1.043e-05,2997.3,2996.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767192742338,0.1404,2998.8,2996.6,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192742532,0.1404,2998.8,2996.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192742533,0.16695,2998.6,2996.8,1.62356184]
["bitfinex-derivatives","ETHF0:USTF0",1767192742729,0.16695,2998.6,2996.8,4.15449209]
["bitfinex-derivatives","ETHF0:USTF0",1767192743332,0.16695,2998.6,2997.4,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192743733,0.16695,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192743734,0.16931983,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192744735,0.14276983,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192744936,0.16697,2998.3,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192745235,0.14276983,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192745426,0.00236983,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192745928,0.30972983,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192746240,0.1404,2998.4,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192746529,0.00236983,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192749232,0.00236983,2998.6,2997.4,1.63148526]
["bitfinex-derivatives","ETHF0:USTF0",1767192749535,0.1404,2999.4,2997.4,1.63148526]
["bitfinex-derivatives","ETHF0:USTF0",1767192750123,0.1404,2999.2,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192750336,0.1404,2998.9,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192751434,0.30734,2998.9,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192753338,0.1404,2998.8,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192753833,0.30734,2998.8,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192755544,0.16693,2999.1,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192755839,0.16695,2998.6,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192756137,0.1404,2998.5,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192756335,0.00296053,2999.2,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192756336,0.30737,2998.3,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192756935,0.00296053,2999.2,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192756936,0.30734,2998.9,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192757542,0.16694,2998.8,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192758437,0.30734,2998.8,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192758638,0.16695,2998.7,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192758846,0.00296053,2999.2,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192758847,0.1404,2998.3,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192759240,0.16697,2998.4,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192760846,0.1404,2998.8,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192761242,0.30734,2998.8,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192761540,0.1404,2998.7,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192762344,0.16696,2998.4,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192762745,0.1404,2998.7,2997.4,0.00792342]
["bitfinex-derivatives","ETHF0:USTF0",1767192764948,0.1404,2998.7,2997.0,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192765348,0.1404,2998.7,2997.1,2.39213025]
["bitfinex-derivatives","ETHF0:USTF0",1767192765753,0.00501043,2998.2,2997.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192771149,0.16693,2999.0,2997.6,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192771346,0.16693,2999.0,2997.6,2.03195117]
["bitfinex-derivatives","ETHF0:USTF0",1767192771553,0.1466,2998.9,2997.6,2.03195117]
["bitfinex-derivatives","ETHF0:USTF0",1767192771949,0.31354,2998.9,2997.6,2.03195117]
["bitfinex-derivatives","ETHF0:USTF0",1767192772253,0.00501043,2998.5,2998.0,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192772445,0.15161043,2998.5,2998.0,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192772651,0.15161043,2998.5,2996.7,4.24502503]
["bitfinex-derivatives","ETHF0:USTF0",1767192772652,0.1466,2997.9,2996.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192772953,0.3136,2997.8,2996.3,7.09378876]
["bitfinex-derivatives","ETHF0:USTF0",1767192773153,0.3136,2997.8,2996.3,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192773355,0.3136,2997.8,2996.2,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192773757,0.3136,2997.8,2996.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192774454,0.1466,2997.8,2996.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192776159,0.3136,2997.8,2996.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192776455,0.1466,2997.7,2996.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192778147,0.1466,2997.4,2996.2,2.99436887]
["bitfinex-derivatives","ETHF0:USTF0",1767192778459,0.31364,2997.1,2996.2,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192778658,0.1466,2997.0,2996.2,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767192779356,0.00501043,2996.9,2996.3,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192779665,0.1466,2996.7,2995.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192779957,0.00501043,2996.9,2995.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767192780163,0.00501043,2996.9,2995.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767192780662,0.00501043,2996.9,2995.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192782465,0.15161043,2996.9,2995.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192785368,0.00501043,2996.9,2995.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192785569,0.1466,2996.8,2995.8,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192787663,0.1466,2996.3,2995.3,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1767192787864,0.1466,2996.2,2995.3,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1767192788365,0.1466,2996.7,2995.3,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1767192788665,0.1466,2996.7,2995.7,0.00501043]
["bitfinex-derivatives","ETHF0:USTF0",1767192789582,0.1466,2996.7,2995.7,1.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192790471,0.1466,2996.7,2994.4,2.53373828]
["bitfinex-derivatives","ETHF0:USTF0",1767192790678,0.31368,2996.3,2994.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767192791274,0.31368,2996.3,2994.4,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1767192791474,0.31368,2996.3,2995.1,0.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1767192797077,0.1466,2996.2,2995.1,0.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1767192797373,0.1466,2996.0,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192797676,0.1466,2996.6,2994.7,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1767192798972,0.1466,2996.6,2994.9,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1767192799373,0.1466,2996.6,2994.9,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1767192799570,0.1371,2996.4,2994.5,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192799778,0.1371,2996.1,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192800284,0.3042,2996.0,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192800584,0.144,2995.9,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192803884,0.00501043,2996.9,2994.6,2.52543828]
["bitfinex-derivatives","ETHF0:USTF0",1767192803885,0.144,2996.4,2994.6,2.52543828]
["bitfinex-derivatives","ETHF0:USTF0",1767192804382,0.144,2996.2,2994.5,2.55931828]
["bitfinex-derivatives","ETHF0:USTF0",1767192804787,0.144,2996.2,2994.6,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192804991,0.144,2996.0,2994.4,2.39508507]
["bitfinex-derivatives","ETHF0:USTF0",1767192805190,0.144,2996.0,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192805485,0.16711,2995.9,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192805686,0.144,2995.7,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192805891,0.00501043,2995.3,2994.4,0.00294679]
["bitfinex-derivatives","ETHF0:USTF0",1767192807886,0.14901043,2995.3,2994.4,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192808079,0.144,2995.2,2994.4,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192808286,0.1638,2995.2,2994.4,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192810093,0.3078,2995.2,2994.4,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192810496,0.144,2995.1,2993.8,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192810695,0.144,2995.0,2993.7,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192810904,0.144,2995.0,2993.5,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192811191,0.144,2995.0,2993.4,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192811587,0.144,2995.0,2993.3,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192811895,0.144,2995.0,2993.3,2.39572405]
["bitfinex-derivatives","ETHF0:USTF0",1767192812689,0.144,2994.9,2993.3,0.00358577]
["bitfinex-derivatives","ETHF0:USTF0",1767192812891,0.144,2994.4,2993.3,0.00358577]
["bitfinex-derivatives","ETHF0:USTF0",1767192813090,0.14715986,2994.9,2993.3,0.00358577]
["bitfinex-derivatives","ETHF0:USTF0",1767192813899,0.31431986,2994.9,2993.3,0.00358577]
["bitfinex-derivatives","ETHF0:USTF0",1767192814101,0.144,2994.6,2993.3,0.00358577]
["bitfinex-derivatives","ETHF0:USTF0",1767192814299,0.144,2994.6,2992.7,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192814500,0.144,2994.6,2992.5,6.99913828]
["bitfinex-derivatives","ETHF0:USTF0",1767192814703,0.144,2994.4,2992.5,6.99913828]
["bitfinex-derivatives","ETHF0:USTF0",1767192814902,0.00501043,2993.7,2992.5,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192815202,0.00501043,2993.7,2992.5,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1767192816397,0.14901043,2993.7,2992.5,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1767192816899,0.144,2993.6,2992.5,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1767192817288,0.31123,2993.6,2992.5,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1767192817693,0.144,2993.5,2992.5,0.00427559]
["bitfinex-derivatives","ETHF0:USTF0",1767192818298,0.144,2993.5,2991.7,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767192819201,0.144,2993.5,2991.7,0.17103085]
["bitfinex-derivatives","ETHF0:USTF0",1767192819699,0.144,2993.5,2991.7,0.30433085]
["bitfinex-derivatives","ETHF0:USTF0",1767192820799,0.144,2993.5,2991.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767192821199,0.01835372,2992.7,2991.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767192821405,0.02130739,2992.7,2991.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767192821898,0.144,2993.5,2991.8,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767192822294,0.00501043,2993.7,2991.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767192822801,0.00781924,2993.7,2991.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767192823296,0.15181924,2993.7,2992.0,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767192823808,0.15181924,2993.7,2992.0,4.77532]
["bitfinex-derivatives","ETHF0:USTF0",1767192824006,0.00781924,2993.7,2992.5,1.6261101]
["bitfinex-derivatives","ETHF0:USTF0",1767192824302,0.144,2994.3,2992.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767192824606,0.144,2994.3,2992.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1767192824799,0.142,2994.3,2992.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1767192825103,0.14508805,2994.3,2992.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1767192825302,0.00501043,2993.6,2993.1,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1767192830009,0.01670509,2993.4,2993.1,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1767192830411,0.01670509,2993.4,2992.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767192831111,0.01670509,2992.9,2992.0,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767192831317,0.01670509,2992.9,2991.7,0.14960085]
["bitfinex-derivatives","ETHF0:USTF0",1767192831318,0.01670509,2992.9,2991.7,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1767192831499,0.01670509,2992.9,2991.7,4.61070085]
["bitfinex-derivatives","ETHF0:USTF0",1767192831898,0.01670509,2992.9,2991.7,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1767192832107,0.01670509,2992.3,2991.7,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1767192832616,0.02854632,2992.0,2990.8,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767192832814,0.00501043,2991.7,2990.8,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1767192833508,0.00501043,2991.7,2990.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767192833718,0.02854632,2991.3,2990.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767192833906,0.00830796,2991.7,2990.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767192834107,0.00830796,2991.7,2990.7,0.14629001]
["bitfinex-derivatives","ETHF0:USTF0",1767192836510,0.00830796,2991.7,2990.7,0.00239001]
["bitfinex-derivatives","ETHF0:USTF0",1767192839313,0.3342,2991.6,2990.7,0.00239001]
["bitfinex-derivatives","ETHF0:USTF0",1767192844807,0.4745,2991.6,2990.7,0.00239001]
["bitfinex-derivatives","ETHF0:USTF0",1767192845120,0.1403,2991.3,2989.4,4.77647]
["bitfinex-derivatives","ETHF0:USTF0",1767192845320,0.1403,2991.3,2989.4,5.05209818]
["bitfinex-derivatives","ETHF0:USTF0",1767192845817,0.1403,2991.0,2989.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767192846019,0.1403,2990.9,2989.4,4.61170908]
["bitfinex-derivatives","ETHF0:USTF0",1767192846619,0.1403,2991.4,2989.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767192846922,0.1403,2991.4,2989.5,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1767192847716,0.1403,2991.4,2989.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767192850217,0.30766,2991.4,2989.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767192850420,0.03390375,2990.6,2989.6,4.77645]
["bitfinex-derivatives","ETHF0:USTF0",1767192850613,0.03390375,2990.6,2989.4,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1767192851412,0.03390375,2990.0,2989.4,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1767192851616,0.03891418,2990.0,2989.4,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1767192852424,0.03390375,2989.7,2989.4,0.00270908]
["bitfinex-derivatives","ETHF0:USTF0",1767192852634,0.03390375,2989.7,2988.3,0.68318275]
["bitfinex-derivatives","ETHF0:USTF0",1767192852922,0.03390375,2989.7,2988.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192853128,0.3344,2989.6,2988.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192853426,3.75e-06,2989.0,2988.4,4.77752]
["bitfinex-derivatives","ETHF0:USTF0",1767192853619,0.3344,2989.6,2988.5,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1767192854726,0.33743249,2989.6,2988.5,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1767192856532,0.47773249,2989.6,2988.4,0.0028086]
["bitfinex-derivatives","ETHF0:USTF0",1767192857821,0.00501043,2990.0,2988.5,1.6261101]
["bitfinex-derivatives","ETHF0:USTF0",1767192858029,0.14531043,2990.0,2988.4,0.1703286]
["bitfinex-derivatives","ETHF0:USTF0",1767192858220,0.14531043,2990.0,2988.4,0.3162286]
["bitfinex-derivatives","ETHF0:USTF0",1767192858819,0.14863871,2990.0,2988.4,0.3162286]
["bitfinex-derivatives","ETHF0:USTF0",1767192859019,0.14863871,2990.0,2988.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767192859818,0.00833871,2990.0,2988.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767192860023,0.16739,2990.8,2988.9,1.9338001]
["bitfinex-derivatives","ETHF0:USTF0",1767192860228,0.31,2990.6,2989.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192860430,0.1342,2990.5,2989.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192860826,0.1342,2991.1,2989.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1767192861033,0.00501889,2990.3,2989.8,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192861433,0.30212056,2991.1,2989.8,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192861633,0.16738,2991.0,2989.8,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192862040,0.44578,2991.0,2989.8,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192862432,0.00501889,2990.7,2989.8,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192869556,0.2784,2991.0,2989.8,0.15281889]
["bitfinex-derivatives","ETHF0:USTF0",1767192870165,0.2784,2991.0,2989.8,0.32025889]
["bitfinex-derivatives","ETHF0:USTF0",1767192870359,0.2784,2991.0,2989.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767192870565,0.16733,2991.8,2990.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767192870765,0.30153,2991.8,2990.2,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1767192871463,0.30401757,2991.8,2990.2,0.31522]
["bitfinex-derivatives","ETHF0:USTF0",1767192871664,0.00501889,2991.3,2990.5,1.6261101]
["bitfinex-derivatives","ETHF0:USTF0",1767192871856,0.00248757,2991.8,2990.5,1.62929433]
["bitfinex-derivatives","ETHF0:USTF0",1767192872454,0.1342,2992.7,2990.9,1.6261101]
["bitfinex-derivatives","ETHF0:USTF0",1767192872657,0.1342,2992.7,2991.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192872865,0.00501889,2992.1,2991.6,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192873064,0.1342,2992.7,2991.6,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192873265,0.1342,2992.5,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192873563,0.1342,2992.4,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192874366,0.00501889,2992.3,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192876870,0.1342,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192877069,0.1342,2993.5,2991.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767192877472,0.1342,2993.5,2991.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767192877967,0.00330736,2993.0,2991.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767192878267,0.00330736,2993.0,2991.6,1.84411007]
["bitfinex-derivatives","ETHF0:USTF0",1767192878268,0.00330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192878464,0.00330736,2993.0,2991.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767192878667,0.00330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192878870,0.13750736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192879862,0.1342,2992.9,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192882265,0.00330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192884469,0.00330736,2993.0,2991.6,4.60601889]
["bitfinex-derivatives","ETHF0:USTF0",1767192884772,0.13750736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192885469,0.00330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192885671,0.13750736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192886871,0.00330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192887971,0.00330736,2993.0,2991.6,0.14781889]
["bitfinex-derivatives","ETHF0:USTF0",1767192888168,0.00330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192888568,0.13750736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192891674,0.00330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192892773,0.00330736,2993.0,2991.6,0.13361889]
["bitfinex-derivatives","ETHF0:USTF0",1767192893375,0.00330736,2993.0,2991.7,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767192893577,0.31427,2992.9,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192893873,0.147,2992.8,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192899175,0.16727,2992.9,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192899374,0.00330736,2993.0,2991.9,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192899578,0.00330736,2993.0,2991.8,2.39213828]
["bitfinex-derivatives","ETHF0:USTF0",1767192899781,0.00330736,2993.0,2991.8,2.39013828]
["bitfinex-derivatives","ETHF0:USTF0",1767192899983,0.15030736,2993.0,2991.8,2.39013828]
["bitfinex-derivatives","ETHF0:USTF0",1767192900177,0.147,2992.9,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192900681,0.31427,2992.9,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192901676,0.147,2992.9,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192901876,0.147,2992.4,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192902170,0.3143,2992.4,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192902772,0.147,2992.9,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192902991,0.17057736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192903282,0.17057736,2993.0,2991.6,0.13361889]
["bitfinex-derivatives","ETHF0:USTF0",1767192903283,0.00330736,2993.0,2991.6,0.13361889]
["bitfinex-derivatives","ETHF0:USTF0",1767192903583,0.00330736,2993.0,2991.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192903785,0.00330736,2993.0,2991.6,3.12398262]
["bitfinex-derivatives","ETHF0:USTF0",1767192905080,0.00330736,2993.0,2991.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767192905578,0.00330736,2993.0,2991.7,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1767192906482,0.00330736,2993.0,2991.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767192906679,0.00330736,2993.0,2991.6,2.99038262]
["bitfinex-derivatives","ETHF0:USTF0",1767192906680,0.31428,2992.7,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192908387,0.147,2992.6,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192908687,0.1673,2992.4,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192909594,13.30330736,2993.0,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192909595,0.16728,2992.8,2991.6,1.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767192909987,0.00330736,2993.0,2991.9,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192910188,0.00330736,2993.0,2992.0,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192910882,0.00330736,2993.0,2992.1,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192911283,0.00378621,2993.5,2992.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192911582,0.00378621,2993.5,2992.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192911781,0.00378621,2993.5,2992.6,2.40919139]
["bitfinex-derivatives","ETHF0:USTF0",1767192911989,0.00378621,2993.5,2992.7,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192912292,0.00378621,2993.5,2992.6,2.40919139]
["bitfinex-derivatives","ETHF0:USTF0",1767192913288,0.00378621,2993.5,2992.6,0.00429034]
["bitfinex-derivatives","ETHF0:USTF0",1767192913691,0.00378621,2993.5,2992.6,2.54279139]
["bitfinex-derivatives","ETHF0:USTF0",1767192913886,0.16719,2994.4,2992.6,2.54279139]
["bitfinex-derivatives","ETHF0:USTF0",1767192914087,0.16719,2994.3,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192914891,0.17132997,2994.3,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192915490,0.16932997,2994.3,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192916289,0.00413997,2994.3,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192916990,0.16716,2994.8,2993.3,2.53850105]
["bitfinex-derivatives","ETHF0:USTF0",1767192917295,0.16716,2994.8,2993.4,2.53850105]
["bitfinex-derivatives","ETHF0:USTF0",1767192917496,0.16716,2994.8,2993.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767192917884,0.31417,2994.7,2993.3,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192918084,0.31417,2994.7,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192918085,0.3168817,2994.7,2993.2,4.61201889]
["bitfinex-derivatives","ETHF0:USTF0",1767192918597,0.3168817,2994.7,2993.2,4.61301889]
["bitfinex-derivatives","ETHF0:USTF0",1767192919296,0.1698817,2994.7,2993.2,4.75711889]
["bitfinex-derivatives","ETHF0:USTF0",1767192920299,0.1698817,2994.7,2993.2,0.14911889]
["bitfinex-derivatives","ETHF0:USTF0",1767192920598,0.1698817,2994.7,2993.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767192920790,0.16718,2994.6,2993.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767192921592,0.16718,2994.6,2993.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1767192921993,0.16718,2994.6,2993.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767192922493,0.16714,2995.2,2993.4,6.83842507]
["bitfinex-derivatives","ETHF0:USTF0",1767192922902,0.16714,2995.2,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192923098,0.1473,2995.3,2993.5,2.57214105]
["bitfinex-derivatives","ETHF0:USTF0",1767192923593,0.15129821,2995.3,2993.5,2.57214105]
["bitfinex-derivatives","ETHF0:USTF0",1767192923788,0.15129821,2995.3,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192924197,0.1473,2995.2,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192924403,0.1473,2995.2,2993.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767192924995,0.1473,2995.1,2993.3,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192925302,0.1473,2995.1,2993.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767192925497,0.1473,2994.8,2993.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767192925693,0.00399821,2995.3,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192925694,0.31447,2994.7,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192926003,0.1473,2994.7,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192926203,0.1473,2994.5,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192926904,0.16719,2994.4,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192928907,0.1473,2993.8,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192929705,0.16722,2993.9,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192929906,0.1473,2994.3,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192930102,0.16718,2994.5,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192931202,0.31449,2994.4,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192932302,0.1473,2994.1,2993.2,0.00501889]
["bitfinex-derivatives","ETHF0:USTF0",1767192932705,0.1473,2994.1,2993.2,0.00301889]
["bitfinex-derivatives","ETHF0:USTF0",1767192932906,0.1672,2994.2,2993.2,0.00301889]
["bitfinex-derivatives","ETHF0:USTF0",1767192933306,0.1473,2994.6,2993.2,0.00301889]
["bitfinex-derivatives","ETHF0:USTF0",1767192933510,0.16716,2994.9,2993.2,0.00301889]
["bitfinex-derivatives","ETHF0:USTF0",1767192933701,0.00197094,2994.3,2993.2,0.00301889]
["bitfinex-derivatives","ETHF0:USTF0",1767192936415,0.16716,2994.9,2993.2,2.54711994]
["bitfinex-derivatives","ETHF0:USTF0",1767192936607,0.16716,2994.9,2993.3,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192936804,0.16716,2994.9,2993.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767192937203,0.31446,2994.9,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192937512,0.1473,2994.8,2993.4,7.01490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192938319,0.1473,2994.8,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192939002,0.15129821,2995.3,2993.6,1.62480629]
["bitfinex-derivatives","ETHF0:USTF0",1767192939304,0.15129821,2995.3,2993.7,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192939507,0.15129821,2995.3,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192939707,0.31445,2995.1,2993.4,7.01490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192939912,0.1473,2995.0,2993.4,7.01490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192941216,0.1473,2994.9,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192941418,0.1473,2994.9,2993.4,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192941616,0.31447,2994.8,2993.4,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192941807,0.1473,2994.6,2993.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767192942418,0.17113821,2995.3,2993.9,1.62480629]
["bitfinex-derivatives","ETHF0:USTF0",1767192942710,0.17113821,2995.3,2993.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767192942711,0.31843821,2995.3,2993.7,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192943115,0.31444,2995.2,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192943415,0.1473,2995.0,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192943917,0.1473,2994.7,2993.3,7.01990105]
["bitfinex-derivatives","ETHF0:USTF0",1767192944413,0.1473,2995.2,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192944614,0.31444,2995.2,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192945008,0.1473,2995.1,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192945214,0.31445,2995.1,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192945512,0.31445,2995.0,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192945915,0.31445,2995.0,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192946123,0.31445,2995.0,2993.3,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1767192946124,0.31445,2995.0,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192946919,0.1473,2994.9,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192947812,0.16715,2995.0,2993.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192948010,0.16715,2995.0,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192948217,0.31445,2995.0,2993.6,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192949310,0.00399821,2995.3,2993.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1767192949311,0.00399821,2995.3,2993.7,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192949510,0.00399821,2995.3,2993.7,2.54410105]
["bitfinex-derivatives","ETHF0:USTF0",1767192949818,0.00399821,2995.3,2994.2,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192950021,0.00399821,2995.3,2994.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767192951826,0.00399821,2995.3,2994.3,7.02590105]
["bitfinex-derivatives","ETHF0:USTF0",1767192952124,0.1397,2996.1,2994.5,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192952320,0.1397,2996.1,2995.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192953023,0.14267513,2996.1,2995.0,0.00745332]
["bitfinex-derivatives","ETHF0:USTF0",1767192953629,0.30681,2995.8,2995.0,0.00745332]
["bitfinex-derivatives","ETHF0:USTF0",1767192953826,0.30681,2995.8,2994.1,7.61636373]
["bitfinex-derivatives","ETHF0:USTF0",1767192953827,0.1397,2995.5,2994.3,2.40490105]
["bitfinex-derivatives","ETHF0:USTF0",1767192954927,0.1397,2995.5,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192955525,0.16712,2995.6,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192956131,0.30682,2995.6,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192956522,0.30683,2995.5,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192956722,0.00501019,2995.7,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192956723,0.1397,2995.3,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192958231,0.16713,2995.4,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192958528,0.00501019,2995.7,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192960326,0.14471019,2995.7,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192960525,0.30983019,2995.7,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192961229,0.1397,2995.5,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192961732,0.16712,2995.6,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192961922,0.00301019,2995.7,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192963833,0.14271019,2995.7,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192964332,0.30684,2995.3,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192964533,0.1397,2995.2,2994.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192964833,0.1397,2995.2,2994.3,0.00311492]
["bitfinex-derivatives","ETHF0:USTF0",1767192965535,0.1397,2995.0,2994.3,0.00311492]
["bitfinex-derivatives","ETHF0:USTF0",1767192965834,0.1397,2995.0,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192966031,0.1397,2995.5,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192966629,0.17013019,2995.7,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192966933,0.00301019,2995.7,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192968633,0.00301019,2995.7,2994.5,1.62480629]
["bitfinex-derivatives","ETHF0:USTF0",1767192968941,0.00301019,2995.7,2994.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192969434,0.00297513,2996.1,2994.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767192969641,0.00297513,2996.1,2994.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192970339,0.14267513,2996.1,2994.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192970538,0.00501019,2995.7,2994.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192970832,0.00501019,2995.7,2994.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192971240,0.00501019,2995.7,2994.5,3.13656373]
["bitfinex-derivatives","ETHF0:USTF0",1767192971433,1.019e-05,2995.7,2994.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192972837,0.13971019,2995.7,2994.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192973039,0.13971019,2995.7,2994.4,7.62437392]
["bitfinex-derivatives","ETHF0:USTF0",1767192973338,0.13971019,2995.7,2994.4,7.62237392]
["bitfinex-derivatives","ETHF0:USTF0",1767192973541,0.30684,2995.4,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192973744,0.1397,2995.3,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192974637,0.16714,2995.4,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192974838,0.30684,2995.4,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192975143,1.019e-05,2995.7,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192976039,1.019e-05,2995.7,2994.4,1.62781648]
["bitfinex-derivatives","ETHF0:USTF0",1767192976243,1.019e-05,2995.7,2994.4,4.61818021]
["bitfinex-derivatives","ETHF0:USTF0",1767192976441,1.019e-05,2995.7,2994.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192976838,1.019e-05,2995.7,2994.4,2.99337392]
["bitfinex-derivatives","ETHF0:USTF0",1767192977434,1.019e-05,2995.7,2994.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192977639,1.019e-05,2995.7,2994.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192978146,1.019e-05,2995.7,2994.6,7.62636373]
["bitfinex-derivatives","ETHF0:USTF0",1767192978341,1.019e-05,2995.7,2994.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767192978546,1.019e-05,2995.7,2994.6,7.62636373]
["bitfinex-derivatives","ETHF0:USTF0",1767192978742,1.019e-05,2995.7,2994.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767192979245,1.019e-05,2995.7,2994.6,7.62636373]
["bitfinex-derivatives","ETHF0:USTF0",1767192980646,0.00297513,2996.1,2994.9,1.76330629]
["bitfinex-derivatives","ETHF0:USTF0",1767192980845,0.00297513,2996.1,2995.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192981542,0.002,2995.9,2995.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192983041,0.002,2995.9,2995.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767192983846,0.00297513,2996.1,2995.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1767192985048,0.14657513,2996.1,2994.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192985248,0.14657513,2996.1,2994.7,7.64036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192985642,0.31366513,2996.1,2994.7,7.64036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192985951,0.1436,2996.0,2994.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767192987252,0.17006513,2996.1,2994.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767192987253,0.31071,2995.9,2994.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767192987551,0.1436,2995.8,2994.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767192990052,0.31071,2995.8,2994.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1767192990244,0.1436,2995.7,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192990954,0.16711,2995.8,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192991648,0.31071,2995.8,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192991948,0.1436,2995.7,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192992647,0.16713,2995.4,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192992952,0.1436,2995.3,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192993748,0.31074,2995.3,2994.4,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767192993949,0.1436,2995.0,2993.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767192994154,0.31076,2994.9,2993.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767192994953,0.00301019,2994.5,2993.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192995452,0.14661019,2994.5,2993.5,0.00234579]
["bitfinex-derivatives","ETHF0:USTF0",1767192995646,0.1436,2994.4,2993.5,0.00234579]
["bitfinex-derivatives","ETHF0:USTF0",1767192995848,0.00301019,2994.5,2993.5,0.00234579]
["bitfinex-derivatives","ETHF0:USTF0",1767192996455,0.00301019,2994.5,2993.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767192999950,0.14661019,2994.5,2993.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193000150,0.14661019,2994.5,2993.5,0.00234579]
["bitfinex-derivatives","ETHF0:USTF0",1767193001256,0.31079,2994.4,2993.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193001448,0.1436,2994.3,2992.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767193001962,0.1436,2994.3,2992.6,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1767193002363,0.00301019,2994.5,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193005362,0.31379019,2994.5,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193005566,0.1436,2993.9,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193005769,0.14710836,2993.9,2992.6,0.00324874]
["bitfinex-derivatives","ETHF0:USTF0",1767193006665,0.1436,2993.0,2991.8,0.27760277]
["bitfinex-derivatives","ETHF0:USTF0",1767193006862,0.00501019,2992.7,2992.1,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193007564,0.00501019,2992.7,2991.0,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1767193007869,0.14861019,2992.7,2991.0,0.17044936]
["bitfinex-derivatives","ETHF0:USTF0",1767193008568,0.14861019,2992.7,2991.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193009975,0.00501019,2992.7,2991.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193011168,0.14241019,2992.7,2991.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193012566,0.1374,2992.6,2991.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193012772,0.1374,2992.5,2991.0,0.00307936]
["bitfinex-derivatives","ETHF0:USTF0",1767193012971,0.1374,2992.3,2991.0,0.00307936]
["bitfinex-derivatives","ETHF0:USTF0",1767193017285,0.1374,2992.1,2989.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767193017783,0.1374,2992.1,2989.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1767193017975,0.00501019,2991.2,2989.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1767193018579,0.00773771,2991.2,2989.7,3.89967936]
["bitfinex-derivatives","ETHF0:USTF0",1767193019486,0.14513771,2991.2,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193020477,0.00773771,2991.2,2989.7,0.14677936]
["bitfinex-derivatives","ETHF0:USTF0",1767193020780,0.14513771,2991.2,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193022687,0.00773771,2991.2,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193022988,0.00773771,2991.2,2989.7,0.17112936]
["bitfinex-derivatives","ETHF0:USTF0",1767193024983,0.00773771,2991.2,2989.8,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1767193026188,0.00773771,2991.2,2989.9,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1767193026390,0.00773771,2991.2,2989.9,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767193028184,0.14513771,2991.2,2989.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1767193030283,0.14513771,2991.2,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193030284,0.1374,2991.0,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193030687,0.1374,2990.8,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193031289,0.30479,2990.8,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193031490,0.1374,2990.7,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193033185,0.14513771,2991.2,2989.7,0.00367936]
["bitfinex-derivatives","ETHF0:USTF0",1767193036594,0.14513771,2991.2,2989.7,0.17112936]
["bitfinex-derivatives","ETHF0:USTF0",1767193036784,0.00773771,2991.2,2989.7,0.17112936]
["bitfinex-derivatives","ETHF0:USTF0",1767193037296,0.00773771,2991.2,2989.7,0.78512936]
["bitfinex-derivatives","ETHF0:USTF0",1767193037496,0.00773771,2991.2,2989.7,0.92822936]
["bitfinex-derivatives","ETHF0:USTF0",1767193037995,0.00773771,2991.2,2989.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767193038191,0.00773771,2991.2,2989.9,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767193039291,0.00773771,2991.2,2989.7,0.76487936]
["bitfinex-derivatives","ETHF0:USTF0",1767193039292,0.00773771,2991.2,2990.0,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767193039992,0.00773771,2991.2,2990.1,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767193040396,0.1336,2992.1,2990.3,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1767193040591,0.1336,2992.1,2990.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767193040791,0.1316,2992.1,2990.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1767193040992,0.1316,2992.1,2990.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1767193041393,0.13418423,2992.1,2990.5,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1767193041589,0.00501019,2991.6,2991.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193046891,0.00258423,2992.1,2991.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193047502,0.13618423,2992.1,2991.0,4.65701019]
["bitfinex-derivatives","ETHF0:USTF0",1767193047801,0.00501019,2991.8,2991.0,4.65701019]
["bitfinex-derivatives","ETHF0:USTF0",1767193048908,0.00258423,2992.1,2991.0,4.65701019]
["bitfinex-derivatives","ETHF0:USTF0",1767193049808,0.00501019,2991.8,2991.0,4.65701019]
["bitfinex-derivatives","ETHF0:USTF0",1767193050008,0.00258423,2992.1,2991.0,4.65701019]
["bitfinex-derivatives","ETHF0:USTF0",1767193050206,0.1336,2992.6,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193050397,0.30087,2992.9,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193050602,0.1336,2992.8,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193051011,0.00501019,2992.2,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193051213,0.00796908,2992.2,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193051404,0.1336,2992.8,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193051905,0.1336,2992.8,2991.1,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1767193052106,0.1336,2992.8,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767193052307,0.30087,2992.9,2991.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1767193052504,0.00501019,2992.3,2991.2,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1767193055010,0.00501019,2992.3,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767193055308,0.00501019,2992.3,2991.2,4.82236]
["bitfinex-derivatives","ETHF0:USTF0",1767193055908,0.13861019,2992.3,2991.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193056109,0.13861019,2992.3,2991.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1767193056414,0.13861019,2992.3,2991.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193057715,0.1336,2992.2,2991.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193060319,0.00501019,2992.3,2991.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193061418,0.00501019,2992.3,2991.0,2.99537392]
["bitfinex-derivatives","ETHF0:USTF0",1767193062410,0.00501019,2992.3,2991.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193064015,0.00501019,2992.3,2991.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1767193064212,0.00501019,2992.3,2991.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767193066529,0.00501019,2992.3,2991.3,7.64836373]
["bitfinex-derivatives","ETHF0:USTF0",1767193066719,0.00279125,2992.9,2991.4,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193066922,0.00279125,2992.9,2991.8,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193067121,0.00279125,2992.9,2991.8,1.63115647]
["bitfinex-derivatives","ETHF0:USTF0",1767193067810,0.00301019,2992.6,2991.8,1.63115647]
["bitfinex-derivatives","ETHF0:USTF0",1767193068015,0.00279125,2992.9,2991.8,4.6215202]
["bitfinex-derivatives","ETHF0:USTF0",1767193068210,0.00279125,2992.9,2991.8,4.7888502]
["bitfinex-derivatives","ETHF0:USTF0",1767193068411,0.00279125,2992.9,2991.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193068617,0.00279125,2992.9,2992.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767193070424,0.00279125,2992.9,2991.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193070620,0.00279125,2992.9,2992.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767193072923,0.1363,2993.1,2992.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767193073124,0.1363,2993.1,2992.0,7.66136373]
["bitfinex-derivatives","ETHF0:USTF0",1767193073722,0.1363,2993.1,2992.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193074019,0.14031479,2993.1,2992.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193074224,0.1363,2993.0,2991.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767193074426,0.1363,2992.9,2991.8,0.00395003]
["bitfinex-derivatives","ETHF0:USTF0",1767193074624,0.1363,2992.9,2991.8,4.68195003]
["bitfinex-derivatives","ETHF0:USTF0",1767193075220,0.1363,2992.6,2991.3,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767193075529,0.1363,2992.6,2991.0,4.68401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193075821,0.30359,2992.6,2991.0,4.68401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193076021,0.1363,2992.5,2991.0,4.68401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193076221,0.1363,2992.5,2991.0,4.68671392]
["bitfinex-derivatives","ETHF0:USTF0",1767193077622,0.1363,2992.3,2991.0,4.68671392]
["bitfinex-derivatives","ETHF0:USTF0",1767193079417,0.1363,2993.0,2991.0,6.45812036]
["bitfinex-derivatives","ETHF0:USTF0",1767193080129,0.1363,2992.9,2991.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767193080726,0.1363,2992.9,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767193080926,0.00401479,2993.1,2992.0,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193081231,0.16724,2993.6,2992.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767193081419,0.3035,2994.2,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193081624,0.1363,2994.7,2992.8,1.508235]
["bitfinex-derivatives","ETHF0:USTF0",1767193081828,0.1363,2994.7,2992.8,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193082025,0.13995503,2994.7,2992.8,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193082333,0.1363,2994.6,2992.8,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193084134,0.1363,2994.6,2992.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1767193084633,0.00365503,2994.7,2993.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767193084832,0.00365503,2994.7,2993.3,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193085034,0.00365503,2994.7,2993.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767193085826,0.13995503,2994.7,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193086027,0.13995503,2994.7,2993.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1767193087231,0.1363,2994.5,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193090136,0.1363,2994.2,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193090934,0.00365503,2994.7,2993.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767193096443,0.13995503,2994.7,2993.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767193097140,0.13995503,2994.7,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193098538,0.1405,2994.4,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193103848,0.1389,2994.3,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193105849,0.16719,2994.4,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193106150,0.30609,2994.4,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193106748,0.1389,2994.1,2993.3,0.00399639]
["bitfinex-derivatives","ETHF0:USTF0",1767193106951,0.1389,2994.0,2992.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767193107149,0.002,2993.6,2992.6,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193107358,0.1389,2994.0,2992.6,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193108058,0.1389,2994.0,2992.6,0.00619571]
["bitfinex-derivatives","ETHF0:USTF0",1767193109363,0.1389,2994.0,2992.6,2.99655944]
["bitfinex-derivatives","ETHF0:USTF0",1767193110057,0.1389,2993.9,2992.6,2.99655944]
["bitfinex-derivatives","ETHF0:USTF0",1767193110255,0.1389,2993.7,2992.6,0.00619571]
["bitfinex-derivatives","ETHF0:USTF0",1767193112061,0.1389,2993.5,2992.6,0.00619571]
["bitfinex-derivatives","ETHF0:USTF0",1767193112565,0.1389,2993.3,2992.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193112751,0.1389,2993.3,2991.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1767193113265,0.1389,2993.3,2992.0,1.62720644]
["bitfinex-derivatives","ETHF0:USTF0",1767193113454,0.00301019,2992.9,2992.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193113662,0.1389,2992.8,2992.0,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1767193114663,0.1389,2992.7,2992.1,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193114859,0.1389,2992.7,2991.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767193115060,0.1389,2992.6,2991.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767193115865,0.14281486,2992.6,2991.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193117172,0.31010486,2992.6,2991.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193117465,0.1389,2992.5,2991.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193118170,0.3062,2992.4,2991.7,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193118375,0.1389,2992.1,2990.4,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193118666,0.1389,2992.1,2990.2,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767193118667,0.1389,2992.1,2990.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1767193118874,0.1389,2992.1,2990.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1767193119260,0.1389,2992.1,2990.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193120765,0.1389,2992.0,2990.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193123774,0.00391486,2992.6,2990.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193123775,0.1389,2992.5,2990.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193127269,0.00391486,2992.6,2991.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767193128570,0.14281486,2992.6,2990.9,0.17239019]
["bitfinex-derivatives","ETHF0:USTF0",1767193128770,0.14281486,2992.6,2991.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767193129174,0.14281486,2992.6,2991.0,4.85138]
["bitfinex-derivatives","ETHF0:USTF0",1767193129579,0.00391486,2992.6,2991.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193130880,0.00391486,2992.6,2991.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767193131085,0.00391486,2992.6,2991.3,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1767193131378,0.00391486,2992.6,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767193131974,0.00301019,2992.9,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767193132177,0.14881019,2992.9,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767193132377,0.14881019,2992.9,2991.3,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193132586,0.14881019,2992.9,2991.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767193132982,0.15158192,2992.9,2991.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767193133191,0.14958192,2992.9,2991.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767193134684,0.14958192,2992.9,2991.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767193134986,0.14958192,2992.9,2991.3,4.85236]
["bitfinex-derivatives","ETHF0:USTF0",1767193135180,0.1458,2992.8,2991.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193135375,0.00378192,2992.9,2991.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193135376,0.1458,2992.6,2991.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767193135576,0.31309,2992.6,2991.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767193135780,0.1458,2992.5,2991.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1767193138481,0.1458,2992.5,2991.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1767193139080,0.31309,2992.5,2990.9,3.60937392]
["bitfinex-derivatives","ETHF0:USTF0",1767193139287,0.16729,2992.5,2991.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1767193141190,0.16729,2992.5,2991.0,7.67936373]
["bitfinex-derivatives","ETHF0:USTF0",1767193142285,0.16729,2992.5,2991.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767193143190,0.16729,2992.5,2991.1,7.68236373]
["bitfinex-derivatives","ETHF0:USTF0",1767193145309,0.16729,2992.5,2991.2,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193145508,0.00378192,2992.9,2991.2,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193145708,0.00378192,2992.9,2991.3,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193146395,0.00378192,2992.9,2991.4,3.77171373]
["bitfinex-derivatives","ETHF0:USTF0",1767193146601,0.00378192,2992.9,2991.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193146907,0.00378192,2992.9,2991.7,7.68936373]
["bitfinex-derivatives","ETHF0:USTF0",1767193148304,0.16723,2993.6,2991.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193148904,0.16723,2993.6,2992.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193149206,0.1713904,2993.6,2992.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193149413,0.1713904,2993.6,2992.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767193150206,0.00501019,2993.4,2992.5,0.00896481]
["bitfinex-derivatives","ETHF0:USTF0",1767193150407,0.00501019,2993.4,2992.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767193151309,0.00501019,2993.4,2992.5,0.00896481]
["bitfinex-derivatives","ETHF0:USTF0",1767193151507,0.00501019,2993.4,2992.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767193152914,0.0041604,2993.6,2992.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767193153816,0.55856378,2994.1,2992.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767193154013,0.39135378,2994.1,2992.6,8.30736373]
["bitfinex-derivatives","ETHF0:USTF0",1767193154312,0.39135378,2994.1,2992.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193155016,0.39420668,2994.1,2992.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193156809,0.39420668,2994.1,2992.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193157213,0.39420668,2994.1,2992.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193158013,0.39420668,2994.1,2992.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767193158819,0.39420668,2994.1,2992.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193159017,0.39420668,2994.1,2992.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767193159215,0.0028529,2994.1,2992.8,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767193159518,0.0028529,2994.1,2992.8,7.97901186]
["bitfinex-derivatives","ETHF0:USTF0",1767193161314,0.0028529,2994.1,2992.8,7.70136373]
["bitfinex-derivatives","ETHF0:USTF0",1767193161515,0.0028529,2994.1,2992.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193161814,0.0028529,2994.1,2992.8,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767193162125,0.0028529,2994.1,2992.8,7.70336373]
["bitfinex-derivatives","ETHF0:USTF0",1767193163018,0.0028529,2994.1,2992.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193163217,0.0028529,2994.1,2992.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767193165125,0.0028529,2994.1,2993.0,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767193165423,0.1700529,2994.1,2992.5,0.00896481]
["bitfinex-derivatives","ETHF0:USTF0",1767193165621,0.1700529,2994.1,2992.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767193167422,0.1700529,2994.1,2992.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767193168826,0.0028529,2994.1,2992.7,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767193169227,0.0028529,2994.1,2992.7,4.88228]
["bitfinex-derivatives","ETHF0:USTF0",1767193169622,0.0028529,2994.1,2992.7,7.87264373]
["bitfinex-derivatives","ETHF0:USTF0",1767193173648,0.0028529,2994.1,2992.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193173929,0.0028529,2994.1,2992.8,3.60436373]
["bitfinex-derivatives","ETHF0:USTF0",1767193175229,0.0028529,2994.1,2992.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193175230,0.1700529,2994.1,2992.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193175434,0.16721,2994.0,2992.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767193175639,0.16721,2994.0,2992.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193175829,0.16721,2994.0,2992.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767193176835,0.0028529,2994.1,2992.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193177030,0.0028529,2994.1,2992.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767193178627,0.16722,2993.8,2992.8,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1767193179527,0.16722,2993.8,2992.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767193180238,0.16723,2993.7,2992.5,0.00896481]
["bitfinex-derivatives","ETHF0:USTF0",1767193180436,0.16723,2993.7,2992.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767193183337,0.16723,2993.7,2992.5,0.00896481]
["bitfinex-derivatives","ETHF0:USTF0",1767193183534,0.16723,2993.7,2992.5,4.74096481]
["bitfinex-derivatives","ETHF0:USTF0",1767193188044,0.16723,2993.7,2992.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767193189138,0.0028529,2994.1,2992.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767193189443,0.0028529,2994.1,2992.7,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193189844,0.0028529,2994.1,2992.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193190036,0.16716,2994.9,2993.1,1.62629135]
["bitfinex-derivatives","ETHF0:USTF0",1767193190233,23.843,2995.3,2993.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767193190234,4.45,2995.3,2993.3,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767193190443,0.16713,2995.4,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193190643,0.16713,2995.4,2994.0,4.74401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193191033,0.1705107,2995.4,2994.0,4.74401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193192840,0.16714,2995.3,2994.0,4.74401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193195941,0.0033807,2995.4,2994.0,4.74401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193196538,0.0033807,2995.4,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193196743,0.0033807,2995.4,2994.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767193200147,0.16714,2995.3,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193200353,0.16715,2995.1,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193200753,0.16717,2994.8,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193201453,0.1705107,2995.4,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193202451,0.1705107,2995.4,2994.0,4.74301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193202647,0.1705107,2995.4,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193202648,0.16715,2995.1,2994.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193203253,0.16715,2995.0,2994.0,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193204350,0.002,2994.8,2994.0,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193204851,0.002,2994.8,2991.7,3.61742129]
["bitfinex-derivatives","ETHF0:USTF0",1767193204852,1.62629135,2994.6,2992.5,7.09774338]
["bitfinex-derivatives","ETHF0:USTF0",1767193205056,1.62629135,2994.6,2992.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1767193205452,0.1672,2994.3,2992.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1767193205755,0.1672,2994.2,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193206656,0.16917,2994.8,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193207354,0.16717,2994.7,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193208649,0.002,2994.8,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193208856,0.002,2994.8,2993.4,1.79353135]
["bitfinex-derivatives","ETHF0:USTF0",1767193209153,0.002,2994.8,2993.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1767193210159,0.002,2994.8,2993.2,2.99537392]
["bitfinex-derivatives","ETHF0:USTF0",1767193210351,0.002,2994.8,2993.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767193210751,0.16917,2994.8,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193210951,0.16717,2994.7,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193211153,0.16718,2994.6,2993.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193211446,0.16721,2994.0,2992.5,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1767193211853,1.62629135,2994.5,2992.5,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1767193211854,0.16722,2993.9,2992.5,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1767193212458,0.16722,2993.9,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193214956,13.302,2994.8,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193214957,0.16719,2994.4,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193215661,0.002,2994.8,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193216164,0.002,2994.8,2992.9,2.99537392]
["bitfinex-derivatives","ETHF0:USTF0",1767193216856,0.002,2994.8,2993.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193217359,0.002,2994.8,2993.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767193217557,0.16917,2994.8,2993.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767193217757,0.16917,2994.8,2993.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193217958,0.16717,2994.7,2993.1,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767193218162,0.002,2994.8,2992.9,2.99537392]
["bitfinex-derivatives","ETHF0:USTF0",1767193218462,0.16719,2994.4,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193219051,0.002,2994.8,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193219453,0.002,2994.8,2993.0,7.72936373]
["bitfinex-derivatives","ETHF0:USTF0",1767193219651,0.002,2994.8,2993.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767193220249,0.16718,2994.5,2993.1,1.62629135]
["bitfinex-derivatives","ETHF0:USTF0",1767193220447,0.002,2994.8,2993.1,1.62629135]
["bitfinex-derivatives","ETHF0:USTF0",1767193220670,0.002,2994.8,2993.2,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193221960,0.16717,2994.7,2993.1,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193222160,0.16717,2994.7,2993.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767193222553,0.002,2994.8,2992.9,4.74601019]
["bitfinex-derivatives","ETHF0:USTF0",1767193223659,0.3017,2994.2,2992.9,4.74601019]
["bitfinex-derivatives","ETHF0:USTF0",1767193224068,0.1672,2994.2,2992.9,4.74601019]
["bitfinex-derivatives","ETHF0:USTF0",1767193225363,0.1345,2994.6,2992.9,4.88831019]
["bitfinex-derivatives","ETHF0:USTF0",1767193225566,0.16717,2994.7,2993.1,1.76859135]
["bitfinex-derivatives","ETHF0:USTF0",1767193225768,0.16717,2994.7,2993.2,3.13266373]
["bitfinex-derivatives","ETHF0:USTF0",1767193226067,0.1345,2994.6,2992.9,7.26606895]
["bitfinex-derivatives","ETHF0:USTF0",1767193226270,0.30168,2994.5,2993.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767193226954,0.16718,2994.5,2993.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767193227357,0.002,2994.8,2993.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1767193227761,0.002,2994.8,2993.0,7.87566373]
["bitfinex-derivatives","ETHF0:USTF0",1767193227964,0.002,2994.8,2993.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767193228270,0.1365,2994.8,2993.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767193229367,1.62967205,2995.4,2993.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767193229368,0.1705107,2995.4,2993.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767193229669,0.1705107,2995.4,2993.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767193230272,0.30165,2995.1,2993.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767193230477,0.13951019,2994.7,2993.3,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193230668,0.13951019,2994.7,2993.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767193231768,0.1345,2994.5,2992.9,0.17228019]
["bitfinex-derivatives","ETHF0:USTF0",1767193231969,0.1345,2994.5,2993.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767193232271,0.30168,2994.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193232472,0.1345,2994.4,2993.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767193234480,0.16718,2994.5,2993.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1767193235678,0.00501019,2994.7,2993.1,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767193236380,0.13951019,2994.7,2992.9,2.99537392]
["bitfinex-derivatives","ETHF0:USTF0",1767193236577,0.13951019,2994.7,2993.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767193236776,0.1345,2994.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193237079,0.30171,2994.1,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193237679,0.16721,2994.1,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193238073,0.1345,2994.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193239485,0.16718,2994.6,2992.9,0.14731019]
["bitfinex-derivatives","ETHF0:USTF0",1767193239887,0.1345,2994.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193241385,0.30168,2994.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193241581,0.1345,2994.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193241889,0.1345,2994.5,2993.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767193242589,0.16719,2994.3,2993.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767193243283,0.16719,2994.3,2993.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767193244577,0.16719,2994.3,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193244578,0.1345,2994.2,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193244784,0.1345,2994.2,2992.9,4.75401019]
["bitfinex-derivatives","ETHF0:USTF0",1767193245686,0.1345,2994.0,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193247194,0.16721,2994.1,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193247591,0.30171,2994.1,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193248394,0.1345,2994.0,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193248800,0.30171,2994.0,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193248992,0.1345,2993.7,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193250200,0.30173,2993.6,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193250991,0.1345,2993.5,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193251197,0.16723,2993.6,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193251499,0.1454,2994.0,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193251906,0.31262,2993.9,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193252203,0.1454,2993.8,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193253504,0.16722,2993.9,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193253805,0.1454,2993.8,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193254202,0.1454,2993.6,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193254401,0.1454,2993.6,2992.5,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1767193255298,0.1454,2993.6,2992.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193255501,0.31261,2994.1,2992.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193256204,0.16721,2994.1,2992.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193256604,0.31261,2994.1,2992.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193256797,0.1454,2993.9,2992.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193257000,0.1454,2993.8,2992.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193258103,0.16722,2993.9,2992.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193258302,0.16718,2994.5,2992.9,3.12986373]
["bitfinex-derivatives","ETHF0:USTF0",1767193258507,0.16718,2994.5,2993.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193258709,0.00501019,2994.7,2993.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767193259003,0.00501019,2994.7,2993.5,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767193259205,0.00501019,2994.7,2993.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193260510,0.1487807,2995.4,2993.8,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193260712,0.1487807,2995.4,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767193260713,0.1487807,2995.4,2993.9,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193261310,0.1487807,2995.4,2993.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767193261603,0.1487807,2995.4,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193261809,0.00501019,2994.9,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193262010,0.0033807,2995.4,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193262706,0.1454,2995.3,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193263104,0.14841019,2995.1,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193263905,0.00301019,2995.1,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193265010,0.0033807,2995.4,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193266407,0.1487807,2995.4,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193266615,0.1454,2995.2,2994.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193266916,0.1454,2995.0,2993.5,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193267113,0.1454,2995.0,2993.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767193267414,0.1454,2994.9,2993.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767193267914,0.00501019,2994.4,2993.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193268614,0.16715,2995.0,2993.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193268813,0.31255,2995.0,2993.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193269010,0.1454,2994.9,2993.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193270015,0.31256,2994.9,2993.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193270220,0.1454,2994.5,2993.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193270621,0.1454,2994.5,2993.0,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193270812,0.1454,2994.4,2993.2,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193271013,0.1454,2994.4,2993.0,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193271614,0.1454,2994.4,2993.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193271615,0.00501019,2994.0,2993.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193271819,0.15041019,2994.0,2993.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193272022,0.00501019,2994.0,2993.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193274717,0.1454,2993.8,2992.6,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193275023,0.1454,2993.8,2992.4,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193275415,0.1454,2993.8,2992.2,7.14244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193275615,0.1454,2993.8,2992.3,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193275815,0.1454,2993.8,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193278011,0.16722,2993.9,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193280920,0.14691019,2994.0,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193280921,0.1419,2993.7,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193282129,0.30873,2993.6,2992.9,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193282431,0.1415,2993.3,2992.5,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1767193282619,0.14427548,2993.3,2992.5,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1767193282820,0.1415,2993.1,2991.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767193283519,0.1415,2993.1,2992.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193283826,0.1415,2993.1,2992.2,0.00832819]
["bitfinex-derivatives","ETHF0:USTF0",1767193284625,0.1415,2993.0,2992.2,0.00832819]
["bitfinex-derivatives","ETHF0:USTF0",1767193286322,0.16726,2993.1,2992.2,0.00832819]
["bitfinex-derivatives","ETHF0:USTF0",1767193287422,0.30876,2993.1,2992.2,0.00832819]
["bitfinex-derivatives","ETHF0:USTF0",1767193287624,0.1415,2993.0,2992.2,0.00832819]
["bitfinex-derivatives","ETHF0:USTF0",1767193288024,0.1415,2993.0,2991.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767193288025,0.1415,2992.6,2990.8,5.65654493]
["bitfinex-derivatives","ETHF0:USTF0",1767193288225,0.1415,2992.6,2990.9,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767193288931,0.00501019,2992.0,2991.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193289323,0.00501019,2992.0,2990.9,4.75204525]
["bitfinex-derivatives","ETHF0:USTF0",1767193290321,0.00501019,2992.0,2991.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193290828,0.30876,2993.1,2991.2,6.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193291028,0.30876,2993.1,2991.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767193291829,0.00501019,2992.5,2991.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767193292126,0.00501019,2992.5,2991.2,0.17237019]
["bitfinex-derivatives","ETHF0:USTF0",1767193292127,0.14651019,2992.5,2991.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193294635,0.1415,2992.2,2991.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193295530,0.1415,2992.0,2991.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193295937,0.30882,2992.0,2991.2,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193296232,0.1415,2991.8,2991.2,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193296438,0.1415,2991.8,2990.9,0.00304525]
["bitfinex-derivatives","ETHF0:USTF0",1767193297431,0.1415,2991.8,2991.1,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193298137,0.1415,2991.8,2990.9,0.00304525]
["bitfinex-derivatives","ETHF0:USTF0",1767193298441,0.00501019,2992.5,2990.9,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193298442,0.30885,2991.5,2990.9,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193298634,0.30885,2991.5,2989.8,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193298836,0.1415,2991.4,2989.9,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193299335,0.00501019,2990.9,2990.4,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1767193299529,0.00902046,2990.9,2990.4,0.0057556]
["bitfinex-derivatives","ETHF0:USTF0",1767193300729,0.00902046,2990.9,2989.7,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767193301732,0.00902046,2990.9,2989.7,0.17103965]
["bitfinex-derivatives","ETHF0:USTF0",1767193301931,0.00902046,2990.9,2989.8,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767193302533,0.00902046,2990.9,2989.7,0.17103965]
["bitfinex-derivatives","ETHF0:USTF0",1767193302832,0.31790046,2990.9,2989.7,0.00358965]
["bitfinex-derivatives","ETHF0:USTF0",1767193303037,0.00902046,2990.9,2989.7,0.14758965]
["bitfinex-derivatives","ETHF0:USTF0",1767193303638,0.00902046,2990.9,2989.8,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1767193304935,0.00902046,2990.9,2989.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767193305138,0.1415,2991.7,2989.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767193305337,0.1415,2991.7,2990.0,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1767193305935,0.1415,2991.7,2990.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767193306135,0.14490884,2991.7,2990.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193306437,0.00501019,2991.2,2990.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193307541,0.00340884,2991.7,2990.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193308542,0.00501019,2991.4,2990.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193308937,0.00301019,2991.4,2990.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193309745,0.31387019,2991.4,2990.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193310348,0.1435,2991.3,2990.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193311635,0.16737,2991.1,2989.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1767193311838,0.00301019,2991.4,2989.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1767193311839,0.30458,2991.0,2989.1,2.53544157]
["bitfinex-derivatives","ETHF0:USTF0",1767193312037,0.1372,2990.8,2989.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767193312746,0.1372,2990.8,2990.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193313039,0.1372,2990.6,2989.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767193313933,0.1372,2990.6,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193315045,0.1372,2991.2,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193315349,0.30457,2991.1,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193315543,0.00301019,2991.4,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193315945,0.00301019,2991.4,2990.0,1.6282337]
["bitfinex-derivatives","ETHF0:USTF0",1767193316449,0.00301019,2991.4,2990.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767193316652,0.00301019,2991.4,2990.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1767193317354,0.00301019,2991.4,2990.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767193317551,0.00301019,2991.4,2990.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767193318249,0.00301019,2991.4,2990.3,7.28444157]
["bitfinex-derivatives","ETHF0:USTF0",1767193318637,0.00301019,2991.4,2990.3,7.14144157]
["bitfinex-derivatives","ETHF0:USTF0",1767193318848,1.019e-05,2991.4,2990.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767193320348,1.019e-05,2991.4,2990.2,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767193320349,1.019e-05,2991.4,2990.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767193320547,0.13721019,2991.4,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193320850,0.13721019,2991.4,2989.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767193321356,0.30457019,2991.4,2989.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767193321555,0.1372,2991.3,2989.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767193321948,0.16737019,2991.4,2989.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767193322149,0.1372,2991.3,2989.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767193322454,0.1372,2991.1,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193323954,0.16737,2991.2,2989.9,2.39444157]
["bitfinex-derivatives","ETHF0:USTF0",1767193324155,0.30457,2991.2,2989.9,2.39444157]
["bitfinex-derivatives","ETHF0:USTF0",1767193324349,0.1372,2991.0,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193324553,0.30459,2990.8,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193326155,0.16739,2990.8,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193326558,0.1372,2991.2,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193327053,0.1372,2990.9,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193327258,0.30459,2990.7,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193328256,0.1372,2991.2,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193329857,0.1372,2991.2,2990.0,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193330659,0.1372,2991.2,2990.1,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193330961,0.1372,2991.2,2990.0,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193331154,0.1372,2991.2,2990.1,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193332255,1.019e-05,2991.4,2990.2,7.14944157]
["bitfinex-derivatives","ETHF0:USTF0",1767193332456,1.019e-05,2991.4,2990.3,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193332656,1.019e-05,2991.4,2990.5,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193332864,0.00340884,2991.7,2990.5,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193333767,0.00501019,2991.4,2990.5,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193334566,0.00501019,2991.4,2990.6,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193334964,0.00501019,2991.4,2990.3,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193334965,0.1372,2991.2,2990.3,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193335456,0.16736,2991.3,2990.3,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193337365,0.16736,2991.3,2990.4,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193339477,0.16736,2991.3,2990.3,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193340172,0.16736,2991.3,2990.4,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193340374,0.30958,2991.0,2990.2,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193340580,0.30958,2991.0,2990.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193340879,0.00501019,2991.4,2989.9,2.39444157]
["bitfinex-derivatives","ETHF0:USTF0",1767193340880,0.30959,2990.8,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193341681,0.31469,2990.7,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193343268,0.3147,2990.6,2989.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767193343471,0.16742,2990.3,2989.1,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193343878,0.16743,2990.1,2989.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767193344079,0.16743,2990.1,2988.9,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193344080,0.16743,2990.0,2988.9,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193344280,0.16743,2990.0,2988.8,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193344586,0.00501019,2989.7,2989.1,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193345883,0.3147,2990.6,2989.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767193346478,0.1473,2990.3,2989.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767193346982,0.00501019,2990.0,2989.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767193348888,1.019e-05,2990.0,2989.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767193349282,0.16738,2991.0,2989.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767193349283,0.16738,2991.0,2989.2,7.31014157]
["bitfinex-derivatives","ETHF0:USTF0",1767193349480,0.16738,2990.9,2989.3,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193349981,0.1473,2990.5,2989.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767193350184,0.00501019,2990.1,2989.1,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193352881,0.00501019,2990.1,2989.1,2.39545176]
["bitfinex-derivatives","ETHF0:USTF0",1767193353095,1.019e-05,2990.1,2989.2,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193353392,0.16739,2990.8,2989.5,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193353590,0.16739,2990.8,2989.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767193354384,0.00501019,2990.5,2989.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767193355283,0.00501019,2990.5,2989.5,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193355485,0.00501019,2990.5,2989.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767193357590,0.00501019,2990.5,2989.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767193362289,0.16739,2990.8,2989.7,7.17644157]
["bitfinex-derivatives","ETHF0:USTF0",1767193363378,0.31466,2991.4,2989.7,7.17644157]
["bitfinex-derivatives","ETHF0:USTF0",1767193363687,0.31466,2991.4,2989.8,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193363688,0.16736,2991.3,2989.8,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193364281,0.16735,2991.6,2990.3,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193364487,0.16735,2991.6,2989.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193364488,0.15231019,2991.2,2990.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193364886,0.00501019,2991.2,2990.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193365089,0.16736,2991.4,2990.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193365587,0.1473,2991.6,2990.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193365785,0.00340884,2991.7,2990.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193366383,8.20369121,2993.3,2990.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193366384,0.1473,2992.4,2990.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193366579,0.1473,2992.1,2990.7,2.39745176]
["bitfinex-derivatives","ETHF0:USTF0",1767193366887,0.16731,2992.2,2990.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767193367088,0.1473,2992.6,2990.9,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193367290,0.15091732,2992.6,2990.9,0.1482985]
["bitfinex-derivatives","ETHF0:USTF0",1767193367586,0.15091732,2992.6,2991.0,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193367792,0.15091732,2992.6,2991.1,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193368190,0.15091732,2992.6,2991.0,2.53814157]
["bitfinex-derivatives","ETHF0:USTF0",1767193368689,0.15091732,2992.6,2991.1,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193369284,0.15091732,2992.6,2991.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767193369285,0.15091732,2992.6,2991.0,2.53814157]
["bitfinex-derivatives","ETHF0:USTF0",1767193370182,0.15091732,2992.6,2991.0,2.81459555]
["bitfinex-derivatives","ETHF0:USTF0",1767193370386,0.15091732,2992.6,2991.0,2.53814157]
["bitfinex-derivatives","ETHF0:USTF0",1767193371291,0.15091732,2992.6,2991.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767193371686,0.00361732,2992.6,2991.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767193371991,0.00361732,2992.6,2991.3,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1767193372196,0.00361732,2992.6,2991.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1767193372385,0.00361732,2992.6,2991.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767193373086,0.00361732,2992.6,2991.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1767193373389,0.30042,2993.8,2991.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767193373585,0.30042,2993.8,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193373790,0.30042,2993.8,2992.6,4.80901019]
["bitfinex-derivatives","ETHF0:USTF0",1767193374386,0.3028976,2993.8,2992.6,4.80901019]
["bitfinex-derivatives","ETHF0:USTF0",1767193375297,0.1696976,2993.8,2992.6,4.80901019]
["bitfinex-derivatives","ETHF0:USTF0",1767193377193,0.1696976,2993.8,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193377381,0.1332,2993.5,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193377585,0.0024776,2993.8,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193377586,0.1332,2993.4,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193377990,0.16725,2993.3,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193379287,0.16723,2993.7,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193379492,0.1332,2993.6,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193380191,0.16724,2993.5,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193380389,0.1332,2993.4,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193380590,0.1332,2993.1,2991.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767193380786,0.1332,2993.1,2991.1,2.55981157]
["bitfinex-derivatives","ETHF0:USTF0",1767193380787,0.1332,2993.1,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193380991,0.0024776,2993.8,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193380992,0.30047,2993.0,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767193381191,0.30047,2993.0,2991.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767193381592,0.00501019,2992.4,2991.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193385096,0.13821019,2992.4,2990.9,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1767193385295,0.13821019,2992.4,2991.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767193386209,0.13821019,2992.4,2991.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193386603,0.3005,2992.3,2991.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193386803,0.1332,2992.2,2991.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193387003,0.30051,2992.2,2991.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193387206,0.1332,2992.1,2991.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193387909,0.1332,2992.0,2990.9,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1767193388596,0.1332,2991.8,2990.9,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1767193389006,0.00501019,2992.4,2990.9,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1767193389007,0.1332,2991.6,2990.9,0.0025985]
["bitfinex-derivatives","ETHF0:USTF0",1767193389200,0.1332,2991.6,2990.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767193389400,0.1332,2991.6,2990.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767193389599,0.1332,2991.6,2990.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767193389904,0.30055,2991.6,2990.0,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767193390114,0.30341567,2991.6,2990.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193390815,0.17021567,2991.6,2990.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193391304,0.00286567,2991.6,2990.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193391809,0.00286567,2991.6,2990.5,0.14291019]
["bitfinex-derivatives","ETHF0:USTF0",1767193392502,0.00286567,2991.6,2990.5,2.53535176]
["bitfinex-derivatives","ETHF0:USTF0",1767193392998,0.00286567,2991.6,2990.5,2.39745176]
["bitfinex-derivatives","ETHF0:USTF0",1767193393198,0.13606567,2991.6,2990.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193395002,0.30340567,2991.6,2990.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193395318,0.1332,2991.4,2990.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193396014,0.30056,2991.3,2990.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193396316,0.1332,2991.2,2990.5,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193396708,0.1332,2991.1,2990.0,0.00351736]
["bitfinex-derivatives","ETHF0:USTF0",1767193397007,0.30058,2990.9,2990.0,0.00351736]
["bitfinex-derivatives","ETHF0:USTF0",1767193397409,0.1332,2990.8,2990.0,0.00351736]
["bitfinex-derivatives","ETHF0:USTF0",1767193397810,0.00501019,2990.7,2990.0,0.00351736]
["bitfinex-derivatives","ETHF0:USTF0",1767193398716,0.00501019,2990.7,2989.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767193398717,0.14901019,2990.7,2989.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767193398918,0.14901019,2990.7,2989.7,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193399712,0.14901019,2990.7,2989.7,0.00619737]
["bitfinex-derivatives","ETHF0:USTF0",1767193402017,0.00501019,2990.7,2989.7,0.00619737]
["bitfinex-derivatives","ETHF0:USTF0",1767193402606,0.16736,2991.4,2989.7,0.15319737]
["bitfinex-derivatives","ETHF0:USTF0",1767193403206,0.16736,2991.4,2989.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193403717,1.019e-05,2990.9,2989.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193403918,1.019e-05,2990.9,2989.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193404518,1.019e-05,2990.9,2990.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193405122,0.00286567,2991.6,2990.1,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767193405419,0.00286567,2991.6,2990.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767193406207,0.00501019,2991.2,2990.2,4.96642]
["bitfinex-derivatives","ETHF0:USTF0",1767193406407,1.019e-05,2991.2,2990.2,5.11342]
["bitfinex-derivatives","ETHF0:USTF0",1767193406620,0.00286567,2991.6,2990.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193406919,0.30139,2992.5,2990.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193407722,0.00501019,2991.9,2991.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193408019,0.00888224,2991.9,2991.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193414024,3.02774161,2993.7,2991.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193414025,0.16727,2992.9,2991.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193414219,0.16724,2993.5,2991.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193414424,0.16724,2993.4,2991.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193414725,6.445,2994.2,2991.3,3.00644157]
["bitfinex-derivatives","ETHF0:USTF0",1767193414726,0.16728,2992.8,2991.3,3.00644157]
["bitfinex-derivatives","ETHF0:USTF0",1767193415022,0.00501019,2992.3,2991.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193415217,0.00501019,2992.3,2991.8,0.00822146]
["bitfinex-derivatives","ETHF0:USTF0",1767193419428,0.17098167,2992.8,2991.8,0.00822146]
["bitfinex-derivatives","ETHF0:USTF0",1767193419730,0.00370167,2992.8,2991.8,0.00822146]
["bitfinex-derivatives","ETHF0:USTF0",1767193420321,0.00501019,2992.6,2991.8,0.00822146]
["bitfinex-derivatives","ETHF0:USTF0",1767193422129,0.00501019,2992.6,2991.8,4.81122146]
["bitfinex-derivatives","ETHF0:USTF0",1767193422335,0.00501019,2992.6,2991.8,0.00822146]
["bitfinex-derivatives","ETHF0:USTF0",1767193426339,0.13911019,2992.6,2991.8,2.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193426530,0.13911019,2992.6,2991.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767193426937,0.16729,2992.5,2991.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767193427138,0.00501019,2992.6,2991.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193427342,0.00501019,2992.6,2991.7,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193427540,0.00501019,2992.6,2991.7,0.00763635]
["bitfinex-derivatives","ETHF0:USTF0",1767193427941,0.00501019,2992.6,2991.7,0.15463635]
["bitfinex-derivatives","ETHF0:USTF0",1767193428548,0.16724,2993.5,2991.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193428747,0.16724,2993.4,2992.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767193429446,0.16724,2993.4,2991.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193429639,0.00501019,2993.0,2992.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767193431344,0.00501019,2993.0,2992.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767193432048,0.00501019,2993.0,2992.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767193432845,0.00501019,2993.0,2992.0,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193433154,0.00501019,2993.0,2992.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767193433349,0.00501019,2993.0,2991.9,2.39244157]
["bitfinex-derivatives","ETHF0:USTF0",1767193433546,0.00501019,2993.0,2991.7,7.21207792]
["bitfinex-derivatives","ETHF0:USTF0",1767193433749,0.15201019,2993.0,2991.7,4.81963635]
["bitfinex-derivatives","ETHF0:USTF0",1767193433943,0.16729,2992.6,2991.7,0.00763635]
["bitfinex-derivatives","ETHF0:USTF0",1767193436849,1.77972169,2993.0,2991.7,0.00763635]
["bitfinex-derivatives","ETHF0:USTF0",1767193436850,0.1673,2992.5,2991.7,0.00763635]
["bitfinex-derivatives","ETHF0:USTF0",1767193437053,0.147,2992.9,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193438055,0.147,2992.9,2992.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193438353,0.147,2992.9,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193438553,0.1673,2992.4,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193439247,0.1673,2992.4,2991.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193440255,0.1673,2992.4,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193441247,0.1673,2992.4,2991.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193441953,0.17228019,2993.0,2991.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193442255,0.17228019,2993.0,2991.8,2.39745176]
["bitfinex-derivatives","ETHF0:USTF0",1767193442451,0.00501019,2993.0,2991.9,7.20444157]
["bitfinex-derivatives","ETHF0:USTF0",1767193442653,0.00501019,2993.0,2991.9,7.34704157]
["bitfinex-derivatives","ETHF0:USTF0",1767193443156,0.00501019,2993.0,2992.0,2.53504157]
["bitfinex-derivatives","ETHF0:USTF0",1767193443351,0.00501019,2993.0,2992.0,2.53304157]
["bitfinex-derivatives","ETHF0:USTF0",1767193443553,0.00501019,2993.0,2992.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767193445248,1.019e-05,2993.0,2992.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767193445648,1.019e-05,2993.0,2992.0,3.13296373]
["bitfinex-derivatives","ETHF0:USTF0",1767193445948,1.725e-05,2993.4,2992.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767193446147,0.16718,2994.5,2992.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767193446349,0.16718,2994.5,2992.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767193446542,0.16718,2994.5,2992.8,7.80836373]
["bitfinex-derivatives","ETHF0:USTF0",1767193446543,0.16718,2994.5,2993.0,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1767193446955,0.00501019,2994.0,2993.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193447258,0.00798929,2994.0,2993.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193450557,0.16719,2994.4,2993.5,0.14761019]
["bitfinex-derivatives","ETHF0:USTF0",1767193451556,0.00501019,2994.2,2993.5,0.14761019]
["bitfinex-derivatives","ETHF0:USTF0",1767193452447,0.00501019,2994.2,2993.5,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193452852,0.00501019,2994.2,2992.5,3.13046373]
["bitfinex-derivatives","ETHF0:USTF0",1767193452853,0.16722,2993.9,2992.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193453054,0.16722,2993.9,2992.5,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1767193453360,0.16722,2993.9,2992.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193453951,0.16722,2993.9,2993.0,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193455057,0.16722,2993.9,2992.4,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193455058,0.16723,2993.6,2992.1,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193455362,0.16723,2993.6,2992.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767193456060,0.16723,2993.6,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193457057,0.16724,2993.4,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193457262,0.16724,2993.4,2992.6,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193457759,0.16724,2993.4,2991.8,7.20934635]
["bitfinex-derivatives","ETHF0:USTF0",1767193457963,0.16724,2993.4,2991.8,7.34944635]
["bitfinex-derivatives","ETHF0:USTF0",1767193458762,0.16724,2993.4,2992.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193460260,0.1457,2993.4,2992.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193460557,0.1457,2993.4,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193460748,0.16727,2993.0,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193461365,0.00501019,2992.6,2992.1,0.00301019]
["bitfinex-derivatives","ETHF0:USTF0",1767193461560,0.00501019,2992.6,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193470155,1.019e-05,2992.6,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193470560,1.019e-05,2992.6,2991.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193471371,1.019e-05,2992.6,2991.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767193471574,1.019e-05,2992.6,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193471575,0.1673,2992.4,2991.7,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193471872,1.019e-05,2992.6,2991.0,7.35234635]
["bitfinex-derivatives","ETHF0:USTF0",1767193472062,0.16732,2992.1,2991.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193472258,0.16732,2992.1,2991.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767193472972,0.16993924,2992.1,2991.0,4.96336554]
["bitfinex-derivatives","ETHF0:USTF0",1767193474367,0.16993924,2992.1,2991.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193478171,0.00261924,2992.1,2991.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193479677,1.924e-05,2992.1,2991.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193479878,1.924e-05,2992.1,2991.1,2.52934635]
["bitfinex-derivatives","ETHF0:USTF0",1767193480176,1.924e-05,2992.1,2991.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193480567,0.16730019,2992.6,2991.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193480770,0.16730019,2992.6,2991.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193480979,0.16730019,2992.6,2991.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767193481375,0.16730019,2992.6,2991.6,7.22334635]
["bitfinex-derivatives","ETHF0:USTF0",1767193481672,0.00369327,2992.6,2991.6,7.36134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193482380,0.16727,2993.0,2991.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193482570,0.16727,2993.0,2991.9,2.52934635]
["bitfinex-derivatives","ETHF0:USTF0",1767193482887,0.16723,2993.6,2992.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193483069,0.16723,2993.6,2992.1,2.52934635]
["bitfinex-derivatives","ETHF0:USTF0",1767193483268,0.16723,2993.6,2992.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767193483468,0.00501019,2993.2,2992.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767193483871,0.00501019,2993.2,2992.2,7.36434635]
["bitfinex-derivatives","ETHF0:USTF0",1767193484180,0.00501019,2993.2,2992.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193484181,1.019e-05,2993.2,2992.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193484380,0.003514,2993.6,2992.6,2.52934635]
["bitfinex-derivatives","ETHF0:USTF0",1767193484577,0.003514,2993.6,2992.7,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193484881,0.003514,2993.6,2992.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767193485376,0.00501019,2993.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193491781,0.170744,2993.6,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193491969,0.003514,2993.6,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193492776,0.00501019,2993.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193494075,1.019e-05,2993.5,2992.9,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193494281,1.4e-05,2993.6,2992.9,0.15201019]
["bitfinex-derivatives","ETHF0:USTF0",1767193494474,0.16721,2994.0,2992.9,0.15201019]
["bitfinex-derivatives","ETHF0:USTF0",1767193494873,0.30238,2994.6,2993.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193495076,0.30238,2994.6,2993.0,2.53834635]
["bitfinex-derivatives","ETHF0:USTF0",1767193495279,0.00501019,2994.1,2993.0,2.53834635]
["bitfinex-derivatives","ETHF0:USTF0",1767193495581,0.00844693,2994.1,2993.0,2.53834635]
["bitfinex-derivatives","ETHF0:USTF0",1767193496475,0.00844693,2994.1,2993.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193496675,0.00844693,2994.1,2993.1,0.14972703]
["bitfinex-derivatives","ETHF0:USTF0",1767193497180,0.00844693,2994.1,2993.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193497483,0.00844693,2994.1,2993.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767193499081,0.16716,2995.0,2993.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193499286,0.16716,2995.0,2993.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193499579,0.16716,2994.9,2993.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193499786,0.16716,2994.9,2993.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193500186,0.00501019,2994.6,2993.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193501083,0.00501019,2994.6,2993.2,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193501274,0.00501019,2994.6,2993.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193501573,0.14021019,2994.6,2993.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193501774,0.00501019,2994.6,2993.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193502285,0.00501019,2994.6,2993.1,0.14972703]
["bitfinex-derivatives","ETHF0:USTF0",1767193502479,0.00501019,2994.6,2993.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767193502789,0.00501019,2994.6,2993.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193503587,0.00501019,2994.6,2993.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193503783,0.00501019,2994.6,2993.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193504091,1.019e-05,2994.6,2993.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193504792,1.019e-05,2994.6,2993.6,2.53834635]
["bitfinex-derivatives","ETHF0:USTF0",1767193505091,1.019e-05,2994.6,2993.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193505290,1.019e-05,2994.6,2993.7,2.53834635]
["bitfinex-derivatives","ETHF0:USTF0",1767193505585,1.019e-05,2994.6,2993.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767193506091,1.019e-05,2994.6,2993.8,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767193506280,1.019e-05,2994.6,2993.7,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193506480,1.019e-05,2994.6,2993.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767193507295,1.019e-05,2994.6,2993.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193508994,1.019e-05,2994.6,2993.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767193509195,1.019e-05,2994.6,2993.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767193509583,1.019e-05,2994.6,2993.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193510785,0.00412156,2994.9,2993.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193510981,2.156e-05,2994.9,2993.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193511793,1.019e-05,2994.7,2993.9,2.53834635]
["bitfinex-derivatives","ETHF0:USTF0",1767193511993,2.156e-05,2994.9,2994.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193512494,2.156e-05,2994.9,2994.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193513080,0.00332991,2994.8,2994.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193513284,0.16711,2995.8,2994.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193513482,0.16711,2995.8,2994.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767193513683,0.16711,2995.8,2994.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767193514299,0.17048768,2995.8,2994.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193515697,0.16711,2995.7,2994.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193516496,0.00337768,2995.8,2994.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193519400,0.16712,2995.7,2994.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193519894,0.16715,2995.1,2994.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193520100,0.16715,2995.1,2993.6,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193520101,0.16715,2995.1,2993.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767193520301,0.16715,2995.0,2993.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767193520696,0.30046,2994.9,2993.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193520994,0.00501019,2994.4,2993.8,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193521195,0.00501019,2994.4,2993.8,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193521399,0.16719,2994.3,2993.1,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1767193521596,6.15141019,2994.4,2993.1,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1767193521597,0.1672,2994.2,2993.1,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1767193522106,0.3136,2994.2,2993.1,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1767193522301,0.1464,2994.1,2993.1,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1767193522806,0.1464,2994.1,2993.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193523192,0.1672,2994.2,2993.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193523602,0.00501019,2994.4,2993.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193527203,0.15141019,2994.4,2993.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193527402,0.1464,2994.2,2993.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193529112,0.3136,2994.2,2993.3,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193529311,0.1464,2993.7,2992.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193529511,0.1464,2993.7,2992.1,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193529715,0.31363,2993.7,2992.1,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193530215,0.17103997,2993.7,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193530608,0.31743997,2993.7,2992.6,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193530816,0.1464,2993.4,2992.6,1.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193531718,0.31364,2993.4,2992.1,0.00244079]
["bitfinex-derivatives","ETHF0:USTF0",1767193532212,0.1464,2993.3,2992.1,0.00244079]
["bitfinex-derivatives","ETHF0:USTF0",1767193532614,0.1464,2993.3,2992.4,0.00501019]
["bitfinex-derivatives","ETHF0:USTF0",1767193533110,0.31365,2993.3,2992.1,0.00244079]
["bitfinex-derivatives","ETHF0:USTF0",1767193533310,0.1464,2993.2,2992.1,0.00244079]
["bitfinex-derivatives","ETHF0:USTF0",1767193533519,0.31365,2993.2,2992.1,0.00244079]
["bitfinex-derivatives","ETHF0:USTF0",1767193533811,0.31366,2993.1,2992.1,0.00244079]
["bitfinex-derivatives","ETHF0:USTF0",1767193534008,0.00501019,2992.9,2991.3,2.52794635]
["bitfinex-derivatives","ETHF0:USTF0",1767193534212,0.00501019,2992.9,2991.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767193534407,0.1464,2992.6,2990.9,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193534713,0.1464,2992.6,2991.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767193534904,0.1464,2992.6,2991.0,0.13922202]
["bitfinex-derivatives","ETHF0:USTF0",1767193535108,0.1464,2992.6,2991.5,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1767193535906,0.16728,2992.7,2991.5,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1767193536710,0.1464,2992.7,2991.5,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1767193536911,0.1464,2992.4,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193537111,0.00501019,2992.9,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193537112,0.31372,2992.1,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193538309,0.1464,2992.6,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193538913,0.1464,2992.6,2991.0,0.13922202]
["bitfinex-derivatives","ETHF0:USTF0",1767193539112,0.16728,2992.7,2991.0,0.13922202]
["bitfinex-derivatives","ETHF0:USTF0",1767193539521,0.16728,2992.7,2991.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767193539728,0.00501019,2992.9,2991.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767193540715,0.15141019,2992.9,2991.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767193540918,0.31369,2992.5,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193541423,0.1464,2992.4,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193543021,0.3137,2992.4,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193543421,0.31371,2992.3,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193547627,0.1464,2992.7,2991.0,0.13922202]
["bitfinex-derivatives","ETHF0:USTF0",1767193548024,0.31368,2992.7,2991.0,0.13922202]
["bitfinex-derivatives","ETHF0:USTF0",1767193549222,0.1673,2992.3,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193549532,0.16731,2992.2,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193551031,0.1464,2992.7,2991.0,0.13922202]
["bitfinex-derivatives","ETHF0:USTF0",1767193551528,0.1464,2992.7,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193551726,0.30411,2992.3,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193552617,0.30411,2992.2,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193552926,0.1368,2992.1,2991.0,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1767193553125,0.16734,2991.7,2991.0,2.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193553330,6.45001019,2992.9,2989.6,2.52934635]
["bitfinex-derivatives","ETHF0:USTF0",1767193553331,0.16737,2991.2,2989.6,2.52934635]
["bitfinex-derivatives","ETHF0:USTF0",1767193553528,0.16737,2991.2,2989.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193553529,0.00501019,2990.7,2989.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193554030,0.00501019,2990.7,2989.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193554232,0.00785299,2990.7,2989.1,0.14151052]
["bitfinex-derivatives","ETHF0:USTF0",1767193554828,0.16741,2990.4,2989.1,0.14151052]
["bitfinex-derivatives","ETHF0:USTF0",1767193555024,0.16741,2990.4,2989.1,0.00351052]
["bitfinex-derivatives","ETHF0:USTF0",1767193556132,1.93171494,2990.2,2989.1,0.00351052]
["bitfinex-derivatives","ETHF0:USTF0",1767193556328,0.1368,2990.1,2989.1,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193556632,0.1368,2990.1,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193556633,0.1368,2989.7,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193556932,0.30425,2989.7,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193557632,0.30425,2989.7,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193558235,0.1368,2989.6,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193559127,0.16745,2989.7,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193559339,0.1368,2990.1,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193559726,0.16743,2990.0,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193559929,0.30423,2990.0,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193560130,0.30424,2989.9,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193560330,0.1368,2989.8,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193560730,0.16744,2989.9,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193562036,0.1368,2989.7,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193562230,0.30426,2989.6,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193562632,0.1368,2990.1,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193562832,0.1368,2990.1,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193563033,0.30423,2990.1,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193563831,0.16743,2990.1,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193566432,0.16741,2990.4,2988.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193566736,0.16743,2990.1,2988.3,0.65737649]
["bitfinex-derivatives","ETHF0:USTF0",1767193566936,0.16743,2990.1,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193567142,0.16745,2989.8,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193567339,0.16745,2989.7,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193570845,0.16745,2989.7,2988.3,0.65737649]
["bitfinex-derivatives","ETHF0:USTF0",1767193571543,0.16745,2989.7,2988.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193571747,0.16745,2989.7,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193572047,0.16746,2989.6,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193572245,0.00785299,2990.7,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193572246,0.16747,2989.4,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193572448,0.00501865,2989.1,2988.3,0.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1767193573353,0.16742,2990.3,2988.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193573753,0.1368,2990.1,2988.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193573948,0.16744,2990.0,2988.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767193574452,0.00501865,2989.5,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193575052,0.16741,2990.4,2989.0,0.14301865]
["bitfinex-derivatives","ETHF0:USTF0",1767193575248,0.16742,2990.3,2989.0,0.14301865]
["bitfinex-derivatives","ETHF0:USTF0",1767193576252,0.00501865,2989.9,2989.0,0.14301865]
["bitfinex-derivatives","ETHF0:USTF0",1767193577347,0.00501865,2989.9,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193577849,0.14181865,2989.9,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193578250,0.30925865,2989.9,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193580357,0.16744,2989.8,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193580950,0.16745,2989.7,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193582750,0.00501865,2989.9,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193584659,0.16745,2989.8,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193585063,0.16745,2989.7,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193587660,0.00501865,2989.9,2989.0,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193588363,0.00501865,2989.9,2989.0,0.14211865]
["bitfinex-derivatives","ETHF0:USTF0",1767193590365,0.0028428,2990.7,2989.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193590566,0.0028428,2990.7,2989.3,2.52844635]
["bitfinex-derivatives","ETHF0:USTF0",1767193590770,0.0028428,2990.7,2989.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193591171,0.16736,2991.4,2989.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193591371,0.39296478,2991.7,2990.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193591567,0.39296478,2991.7,2990.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193592373,0.39531682,2991.7,2990.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193592567,1.865e-05,2991.2,2990.7,0.14211865]
["bitfinex-derivatives","ETHF0:USTF0",1767193592766,0.39531682,2991.7,2990.7,0.144553]
["bitfinex-derivatives","ETHF0:USTF0",1767193593162,0.16729,2992.5,2990.7,0.144553]
["bitfinex-derivatives","ETHF0:USTF0",1767193593769,0.00501865,2991.9,2990.7,0.144553]
["bitfinex-derivatives","ETHF0:USTF0",1767193594170,0.00783959,2991.9,2990.7,0.144553]
["bitfinex-derivatives","ETHF0:USTF0",1767193594476,0.00783959,2991.9,2990.7,4.852453]
["bitfinex-derivatives","ETHF0:USTF0",1767193594971,0.00783959,2991.9,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193596277,0.16734,2991.7,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193596773,0.16734,2991.6,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193596970,0.16735,2991.5,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193597568,0.00783959,2991.9,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193598574,0.17516959,2991.9,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193600675,0.16735,2991.6,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193600871,0.16735,2991.5,2990.7,0.007453]
["bitfinex-derivatives","ETHF0:USTF0",1767193601671,0.16736,2991.3,2989.5,5.68627008]
["bitfinex-derivatives","ETHF0:USTF0",1767193601875,1.63533453,2991.9,2989.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193601876,0.30586,2991.4,2989.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193602072,0.30586,2991.4,2989.5,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1767193602677,0.30586,2991.4,2990.2,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193602879,0.1385,2991.4,2990.2,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193603278,0.1385,2991.4,2990.2,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193604480,0.16738,2990.9,2990.2,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193604681,0.16739,2990.8,2989.5,0.00362153]
["bitfinex-derivatives","ETHF0:USTF0",1767193604983,0.16739,2990.7,2989.5,0.00362153]
["bitfinex-derivatives","ETHF0:USTF0",1767193605576,0.00501865,2990.4,2989.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193605779,0.30586,2991.4,2989.8,0.14211865]
["bitfinex-derivatives","ETHF0:USTF0",1767193606884,0.00501865,2990.9,2989.8,0.14211865]
["bitfinex-derivatives","ETHF0:USTF0",1767193607672,0.00501865,2990.9,2989.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193608984,0.00501865,2990.9,2989.8,0.14401865]
["bitfinex-derivatives","ETHF0:USTF0",1767193610081,0.16735,2991.6,2989.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767193610772,0.00282094,2991.9,2990.1,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1767193610979,0.00501865,2991.3,2990.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767193611488,0.00501865,2991.3,2990.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767193611779,0.00501865,2991.3,2990.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767193613085,0.00501865,2991.3,2990.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1767193613390,0.00501865,2991.3,2990.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193613687,0.00501865,2991.3,2990.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193615088,0.00282094,2991.9,2990.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767193615089,0.00282094,2991.9,2990.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193615279,0.00282094,2991.9,2990.6,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1767193615479,0.00282094,2991.9,2990.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193616084,0.00331756,2991.6,2990.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193616782,0.00282094,2991.9,2990.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193617290,0.00282094,2991.9,2990.7,2.53754635]
["bitfinex-derivatives","ETHF0:USTF0",1767193617593,0.16727,2992.6,2991.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193617783,0.16724,2993.1,2991.6,0.15121865]
["bitfinex-derivatives","ETHF0:USTF0",1767193617990,0.16724,2993.1,2991.8,2.53754635]
["bitfinex-derivatives","ETHF0:USTF0",1767193618186,0.16724,2993.1,2991.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193618690,0.16725,2993.0,2991.8,0.00330254]
["bitfinex-derivatives","ETHF0:USTF0",1767193618888,0.16726,2992.9,2991.8,0.00330254]
["bitfinex-derivatives","ETHF0:USTF0",1767193619085,0.16728,2992.6,2991.8,0.00330254]
["bitfinex-derivatives","ETHF0:USTF0",1767193619289,0.16728,2992.5,2991.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767193620192,0.1442,2992.9,2991.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767193620193,0.16729,2992.3,2991.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767193620391,0.16729,2992.3,2991.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193621389,0.16729,2992.2,2991.6,4.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193621582,0.1442,2992.5,2990.7,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193621796,0.16731,2991.9,2990.5,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193622499,0.00501865,2991.5,2990.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193623092,10.361,2992.9,2990.9,0.15121865]
["bitfinex-derivatives","ETHF0:USTF0",1767193623288,0.16728,2992.4,2990.9,0.15121865]
["bitfinex-derivatives","ETHF0:USTF0",1767193623690,0.16731,2991.9,2990.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193625002,0.16732,2991.8,2990.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193625304,0.16733,2991.6,2990.9,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193626003,0.16733,2991.5,2990.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1767193626898,0.00501865,2991.3,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193628694,0.16727,2992.6,2990.7,6.15121865]
["bitfinex-derivatives","ETHF0:USTF0",1767193628901,0.1442,2992.8,2990.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193629103,0.1673,2992.0,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193629309,0.16731,2991.9,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193631704,0.16732,2991.8,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193631904,0.1442,2992.4,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193632108,0.1442,2992.2,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193632404,0.16732,2991.7,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193633401,0.31152,2991.7,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193634507,0.16732,2991.7,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193635904,0.16733,2991.6,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193636208,0.01400582,2991.2,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193636610,0.1673,2992.1,2990.7,6.15121865]
["bitfinex-derivatives","ETHF0:USTF0",1767193636807,0.31147,2992.7,2990.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193637003,0.31147,2992.7,2990.7,2.396365]
["bitfinex-derivatives","ETHF0:USTF0",1767193637004,0.16727,2992.6,2991.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193637316,0.16727,2992.6,2991.1,7.37154635]
["bitfinex-derivatives","ETHF0:USTF0",1767193637496,0.16727,2992.6,2991.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193637700,0.16727,2992.6,2991.2,2.53754635]
["bitfinex-derivatives","ETHF0:USTF0",1767193638102,0.16727,2992.6,2991.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767193638405,0.16728,2992.5,2991.2,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193638604,0.16728,2992.5,2991.1,7.22534635]
["bitfinex-derivatives","ETHF0:USTF0",1767193639006,0.16728,2992.5,2991.2,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193640810,0.1442,2992.6,2991.0,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193641008,0.16731,2992.0,2990.7,2.396365]
["bitfinex-derivatives","ETHF0:USTF0",1767193641212,0.16731,2992.0,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193641913,0.1452,2992.2,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193641914,0.16731,2991.9,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193644114,0.30658,2992.5,2990.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193644313,0.30658,2992.5,2990.9,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193644508,0.30658,2992.5,2990.9,2.52474635]
["bitfinex-derivatives","ETHF0:USTF0",1767193645112,0.16729,2992.2,2990.9,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193645309,0.30659,2992.2,2990.8,7.22434635]
["bitfinex-derivatives","ETHF0:USTF0",1767193645508,0.30659,2992.2,2990.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767193646207,0.16729,2992.2,2990.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767193647213,0.1393,2992.3,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193648114,0.16732,2991.8,2990.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193650014,0.16735,2991.2,2990.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1767193650612,0.16732,2991.8,2990.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1767193650812,0.16732,2991.7,2990.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1767193651014,0.00501865,2991.4,2990.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193651714,0.00501865,2991.4,2990.5,0.00360323]
["bitfinex-derivatives","ETHF0:USTF0",1767193652018,0.16737,2990.9,2989.7,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193652223,0.16737,2990.8,2989.6,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193652422,0.16737,2990.8,2989.5,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193652922,0.17137717,2990.8,2989.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193653627,0.00400717,2990.8,2989.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193653823,0.00400717,2990.8,2989.9,0.13841865]
["bitfinex-derivatives","ETHF0:USTF0",1767193654018,0.17235865,2991.4,2989.9,2.529765]
["bitfinex-derivatives","ETHF0:USTF0",1767193654324,0.00501865,2991.4,2990.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193654622,0.00501865,2991.4,2989.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193654623,0.00501865,2991.4,2990.2,2.52474635]
["bitfinex-derivatives","ETHF0:USTF0",1767193654818,0.00501865,2991.4,2990.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767193655018,0.00794486,2991.4,2990.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767193655823,0.00794486,2991.4,2990.3,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1767193659214,0.00794486,2991.4,2990.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193660029,0.02562764,2990.9,2990.3,7.22334635]
["bitfinex-derivatives","ETHF0:USTF0",1767193660220,0.00794486,2991.4,2990.3,7.22334635]
["bitfinex-derivatives","ETHF0:USTF0",1767193660420,0.00794486,2991.4,2990.3,7.97074635]
["bitfinex-derivatives","ETHF0:USTF0",1767193660623,0.00794486,2991.4,2990.4,2.52474635]
["bitfinex-derivatives","ETHF0:USTF0",1767193660925,0.00794486,2991.4,2990.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193661126,0.16732,2991.8,2990.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193661430,0.1393,2992.1,2990.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767193661727,0.1393,2992.6,2990.6,2.52474635]
["bitfinex-derivatives","ETHF0:USTF0",1767193661928,0.1673,2992.2,2990.6,2.52474635]
["bitfinex-derivatives","ETHF0:USTF0",1767193662132,0.00501865,2991.7,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193662427,0.00273033,2992.2,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193665026,0.00273033,2992.2,2991.1,0.13841865]
["bitfinex-derivatives","ETHF0:USTF0",1767193665423,0.01085361,2991.7,2991.1,0.13841865]
["bitfinex-derivatives","ETHF0:USTF0",1767193665627,0.00273033,2992.2,2991.1,0.13841865]
["bitfinex-derivatives","ETHF0:USTF0",1767193665824,0.00273033,2992.2,2991.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767193666028,0.00273033,2992.2,2991.2,2.53444635]
["bitfinex-derivatives","ETHF0:USTF0",1767193667224,0.01938818,2991.7,2991.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767193667532,0.00273033,2992.2,2991.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767193667731,0.00273033,2992.2,2991.2,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193669333,0.14463033,2992.2,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193669933,0.31193033,2992.2,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193671926,0.1422,2992.1,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193672935,0.3095,2992.1,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193674229,0.3095,2992.0,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193675039,0.1422,2991.7,2990.5,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193675238,0.30953,2991.6,2990.4,7.23234635]
["bitfinex-derivatives","ETHF0:USTF0",1767193675534,0.1673,2992.1,2990.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193675740,0.1673,2992.1,2990.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767193675741,0.1673,2992.1,2990.6,2.53144635]
["bitfinex-derivatives","ETHF0:USTF0",1767193676032,0.1673,2992.1,2990.7,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193676230,0.00273033,2992.2,2990.8,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193676432,0.00501865,2991.7,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193676632,0.00501865,2991.7,2991.1,4.84701865]
["bitfinex-derivatives","ETHF0:USTF0",1767193676935,0.00273033,2992.2,2991.1,4.84701865]
["bitfinex-derivatives","ETHF0:USTF0",1767193678029,0.00273033,2992.2,2991.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193678230,0.00273033,2992.2,2991.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193679236,0.00273033,2992.2,2991.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193679237,0.00273033,2992.2,2991.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193679837,0.00273033,2992.2,2991.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767193680541,0.1422,2993.3,2991.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193680737,0.1422,2993.3,2991.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193680933,0.16723,2993.4,2992.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767193681130,0.16723,2993.4,2992.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767193681540,0.31370249,2993.4,2992.1,4.85167426]
["bitfinex-derivatives","ETHF0:USTF0",1767193682838,0.17150249,2993.4,2992.1,4.85167426]
["bitfinex-derivatives","ETHF0:USTF0",1767193683437,0.00427249,2993.4,2992.2,2.53144635]
["bitfinex-derivatives","ETHF0:USTF0",1767193683645,0.00427249,2993.4,2992.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193684344,0.1422,2993.9,2992.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193684550,0.1422,2993.9,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193685248,0.14650743,2993.9,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193685643,0.16721,2993.7,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193686440,0.00430743,2993.9,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193687850,0.30941,2993.7,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193688050,0.16722,2993.6,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193688953,0.00430743,2993.9,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193691551,0.16722,2993.5,2992.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193691944,0.16723,2993.4,2992.1,4.84967426]
["bitfinex-derivatives","ETHF0:USTF0",1767193693044,0.00501865,2993.0,2992.5,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193696147,0.14721865,2993.0,2992.5,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193696353,0.14721865,2993.0,2992.1,0.00267426]
["bitfinex-derivatives","ETHF0:USTF0",1767193696542,0.16726,2992.9,2992.1,0.00267426]
["bitfinex-derivatives","ETHF0:USTF0",1767193696745,0.00501865,2993.0,2992.1,0.00267426]
["bitfinex-derivatives","ETHF0:USTF0",1767193697351,0.00501865,2993.0,2992.3,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193699454,0.13891865,2993.0,2991.1,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193699654,0.1339,2992.8,2991.2,7.23834635]
["bitfinex-derivatives","ETHF0:USTF0",1767193699848,0.1339,2992.6,2991.0,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1767193700054,1.63286444,2993.0,2991.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767193700055,0.1339,2992.5,2991.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767193700355,0.1339,2992.3,2990.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767193700660,0.3012,2992.3,2991.3,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193701052,0.1393,2992.2,2991.3,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193703959,0.30662,2992.0,2990.9,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1767193704158,0.00501865,2993.0,2990.9,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1767193704159,0.30663,2991.9,2990.9,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1767193704365,0.1393,2991.8,2990.9,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1767193704561,0.14269153,2991.8,2990.9,0.00345131]
["bitfinex-derivatives","ETHF0:USTF0",1767193705157,0.14269153,2991.8,2989.8,0.30964]
["bitfinex-derivatives","ETHF0:USTF0",1767193705158,0.1393,2991.2,2989.8,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193705465,6.00339153,2991.8,2988.3,1.12965275]
["bitfinex-derivatives","ETHF0:USTF0",1767193705466,0.30669,2990.8,2989.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193705658,0.1393,2990.7,2989.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193705963,0.1393,2990.5,2989.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193706165,0.00501865,2990.1,2989.5,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193707760,0.1393,2991.0,2989.5,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193707761,0.16738,2990.9,2989.5,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193708365,0.30663,2991.5,2989.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193708566,0.16734,2991.4,2989.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193708766,0.00501865,2990.8,2989.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193710163,0.00501865,2990.8,2989.5,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193711065,0.00501865,2990.8,2989.5,0.14721865]
["bitfinex-derivatives","ETHF0:USTF0",1767193713259,0.00501865,2990.8,2989.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193713660,0.00501865,2990.8,2989.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1767193715566,0.00501865,2990.8,2989.5,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193715567,1.865e-05,2990.8,2989.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193717975,1.865e-05,2990.8,2990.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767193719066,1.865e-05,2990.8,2990.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767193719678,0.16733,2991.6,2990.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767193720778,0.00501865,2991.1,2990.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767193720970,0.16733,2991.6,2990.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1767193720971,0.16733,2991.6,2990.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193721171,0.00339153,2991.8,2990.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193721575,0.00339153,2991.8,2990.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1767193721972,0.00501865,2991.3,2990.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193722170,0.00339153,2991.8,2990.4,1.93743579]
["bitfinex-derivatives","ETHF0:USTF0",1767193722574,0.00339153,2991.8,2990.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767193723180,0.00501865,2991.4,2990.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767193726372,0.00501865,2991.4,2990.1,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193726373,0.30657,2992.7,2991.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767193726575,0.30657,2992.7,2991.1,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767193727377,0.310406,2992.7,2991.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193727575,0.310406,2992.7,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193729783,0.1393,2992.6,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193730177,0.30658,2992.5,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193730381,0.30658,2992.4,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193730680,0.1393,2992.4,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193730882,0.003836,2992.7,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193731488,0.171106,2992.7,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193731675,0.30808,2992.5,2991.6,0.00846513]
["bitfinex-derivatives","ETHF0:USTF0",1767193731882,0.1408,2992.2,2991.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1767193732882,0.1408,2992.2,2991.0,2.98508632]
["bitfinex-derivatives","ETHF0:USTF0",1767193733083,0.1408,2992.2,2991.3,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193733482,0.17230865,2992.3,2991.3,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193736191,0.1408,2992.2,2991.3,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193737383,0.1408,2991.9,2991.3,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193737587,0.1408,2991.8,2991.0,0.00408632]
["bitfinex-derivatives","ETHF0:USTF0",1767193738696,0.30812,2991.8,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193739986,0.16732,2991.8,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193740186,0.31310865,2992.3,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193740389,0.17230865,2992.3,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193742190,0.3081,2992.1,2991.1,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193742391,0.1408,2991.9,2991.1,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193742593,0.1408,2991.6,2990.5,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193742790,0.1408,2991.5,2990.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193743696,0.16733,2991.6,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193744701,0.1673,2992.1,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193745394,0.1673,2992.1,2990.8,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193745599,0.1673,2992.1,2990.9,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193747098,0.00501865,2992.3,2991.0,2.55870635]
["bitfinex-derivatives","ETHF0:USTF0",1767193747291,0.00501865,2992.3,2991.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193747695,0.00501865,2992.3,2991.5,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193747892,0.003836,2992.7,2990.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193747893,0.144636,2992.7,2991.3,7.23434635]
["bitfinex-derivatives","ETHF0:USTF0",1767193748099,0.144636,2992.7,2991.3,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193748301,0.30807,2992.6,2991.2,7.23434635]
["bitfinex-derivatives","ETHF0:USTF0",1767193748802,0.00501865,2992.2,2991.2,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193749002,0.00501865,2992.2,2991.1,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193749301,0.00501865,2992.2,2991.2,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193749503,0.00501865,2992.2,2991.1,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193750199,0.00501865,2992.2,2991.2,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193751505,0.00501865,2992.2,2991.1,2.39134635]
["bitfinex-derivatives","ETHF0:USTF0",1767193752305,0.30811,2992.0,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193752606,0.1408,2991.9,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193752806,0.30811,2991.9,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193755519,0.16732,2991.7,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193755714,0.16733,2991.6,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193756222,0.16733,2991.5,2990.6,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193757825,0.00501865,2992.2,2990.3,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1767193757826,0.1408,2991.2,2990.3,0.00239297]
["bitfinex-derivatives","ETHF0:USTF0",1767193758119,0.30816,2991.0,2989.5,7.83436373]
["bitfinex-derivatives","ETHF0:USTF0",1767193758528,0.16737,2990.9,2989.5,7.83436373]
["bitfinex-derivatives","ETHF0:USTF0",1767193758719,0.31287,2990.9,2989.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767193759017,0.00501865,2990.5,2989.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193759209,0.00890793,2990.5,2989.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193762621,0.17629793,2990.5,2989.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193762819,0.17629793,2990.5,2989.5,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1767193763728,0.17629793,2990.5,2989.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193764429,0.31909793,2990.5,2989.7,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193767617,0.17629793,2990.5,2989.7,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193768022,0.00890793,2990.5,2989.7,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193770922,0.15170793,2990.5,2989.5,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1767193771118,0.1428,2990.4,2989.5,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1767193771318,0.31021,2990.4,2989.5,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1767193771515,0.00890793,2990.5,2988.3,3.50601648]
["bitfinex-derivatives","ETHF0:USTF0",1767193771516,0.16744,2989.9,2988.3,3.50601648]
["bitfinex-derivatives","ETHF0:USTF0",1767193771726,0.1428,2989.8,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193772026,0.1428,2989.8,2988.8,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193772524,0.1428,2989.8,2988.8,0.0081052]
["bitfinex-derivatives","ETHF0:USTF0",1767193772926,0.1428,2989.7,2988.8,0.0081052]
["bitfinex-derivatives","ETHF0:USTF0",1767193773322,0.00890793,2990.5,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193773323,0.31026,2989.5,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193773528,0.1428,2989.4,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193773823,0.31027,2989.4,2988.3,0.51565275]
["bitfinex-derivatives","ETHF0:USTF0",1767193774326,0.31027,2989.4,2988.6,0.00334578]
["bitfinex-derivatives","ETHF0:USTF0",1767193775530,0.16747,2989.4,2988.6,0.00334578]
["bitfinex-derivatives","ETHF0:USTF0",1767193776918,0.31027,2989.4,2988.6,0.00334578]
["bitfinex-derivatives","ETHF0:USTF0",1767193777120,0.1428,2989.3,2988.6,4.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193777322,0.1428,2989.3,2988.3,0.51891735]
["bitfinex-derivatives","ETHF0:USTF0",1767193777524,0.16747,2989.4,2988.3,0.51891735]
["bitfinex-derivatives","ETHF0:USTF0",1767193778125,0.1428,2989.8,2988.3,0.51891735]
["bitfinex-derivatives","ETHF0:USTF0",1767193778324,0.1428,2989.1,2988.3,0.51891735]
["bitfinex-derivatives","ETHF0:USTF0",1767193778530,0.00501865,2989.0,2987.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767193778724,0.00501865,2989.0,2987.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1767193778926,0.00501865,2989.0,2987.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767193779622,0.00501865,2989.0,2987.7,0.1412443]
["bitfinex-derivatives","ETHF0:USTF0",1767193780429,0.00501865,2989.0,2988.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767193780430,1.865e-05,2989.0,2988.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767193780933,0.16742,2989.9,2988.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767193782035,0.00501865,2989.3,2988.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193782433,0.00501865,2989.3,2988.7,0.14281865]
["bitfinex-derivatives","ETHF0:USTF0",1767193782935,0.16742,2989.9,2988.7,0.14281865]
["bitfinex-derivatives","ETHF0:USTF0",1767193784037,0.00501865,2989.6,2988.7,0.14281865]
["bitfinex-derivatives","ETHF0:USTF0",1767193786736,0.1674,2990.3,2988.7,0.14281865]
["bitfinex-derivatives","ETHF0:USTF0",1767193787837,0.00501865,2989.8,2988.7,0.14281865]
["bitfinex-derivatives","ETHF0:USTF0",1767193789840,0.16743,2989.7,2988.7,0.14281865]
["bitfinex-derivatives","ETHF0:USTF0",1767193790640,0.16744,2989.6,2988.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193790841,0.00501865,2989.8,2988.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193790842,0.16745,2989.5,2988.7,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193797946,0.16746,2989.2,2988.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767193798453,0.16747,2989.1,2987.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193798949,0.16749,2988.7,2987.7,0.0034443]
["bitfinex-derivatives","ETHF0:USTF0",1767193799249,0.16749,2988.7,2988.2,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193799446,0.16749,2988.7,2987.7,0.0034443]
["bitfinex-derivatives","ETHF0:USTF0",1767193800144,0.16749,2988.7,2987.7,0.1447443]
["bitfinex-derivatives","ETHF0:USTF0",1767193800351,0.16746,2989.3,2988.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193800950,0.16746,2989.2,2988.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193802650,0.16743,2989.7,2988.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193803758,0.00501865,2989.8,2988.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193803759,0.00501865,2989.8,2988.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193804248,0.17244865,2989.8,2988.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193805547,0.00501865,2989.8,2988.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193807949,0.00501865,2989.8,2988.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193808555,0.16744,2989.6,2988.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193812757,0.00501865,2989.8,2988.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193812758,0.16744,2989.5,2988.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193812962,0.16745,2989.4,2988.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193813257,0.16747,2989.1,2988.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767193816360,0.16747,2989.1,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193816763,0.16747,2989.1,2987.9,0.14631865]
["bitfinex-derivatives","ETHF0:USTF0",1767193816963,0.1675,2988.8,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193819356,0.1675,2988.8,2987.9,0.15041865]
["bitfinex-derivatives","ETHF0:USTF0",1767193819969,0.16751,2988.7,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193820272,0.16751,2988.6,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193821262,0.16748,2989.1,2987.9,0.14221865]
["bitfinex-derivatives","ETHF0:USTF0",1767193821464,0.16749,2989.0,2987.9,0.14221865]
["bitfinex-derivatives","ETHF0:USTF0",1767193824767,0.00501865,2989.8,2987.9,0.14221865]
["bitfinex-derivatives","ETHF0:USTF0",1767193825160,0.16745,2989.5,2987.9,0.14221865]
["bitfinex-derivatives","ETHF0:USTF0",1767193826163,0.16745,2989.5,2988.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193828365,0.00501865,2989.8,2988.0,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1767193828565,0.00501865,2989.8,2988.4,1.76813483]
["bitfinex-derivatives","ETHF0:USTF0",1767193828864,0.00501865,2989.8,2988.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193829964,0.00501865,2989.8,2988.6,3.12756373]
["bitfinex-derivatives","ETHF0:USTF0",1767193830166,0.00501865,2989.8,2988.7,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193830362,0.00501865,2989.8,2988.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193833480,0.00501865,2989.8,2988.9,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1767193835486,0.17244865,2989.8,2988.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193835778,0.00501865,2989.8,2988.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193837178,0.16746,2989.2,2988.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193838181,0.16747,2989.1,2988.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193841383,0.16747,2989.0,2988.1,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193841577,1.63093483,2989.7,2987.9,4.84701865]
["bitfinex-derivatives","ETHF0:USTF0",1767193841783,0.16749,2988.8,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193843283,0.16749,2988.8,2987.9,0.14221865]
["bitfinex-derivatives","ETHF0:USTF0",1767193845083,0.16746,2989.2,2987.9,0.14221865]
["bitfinex-derivatives","ETHF0:USTF0",1767193845278,0.16747,2989.0,2987.9,0.14221865]
["bitfinex-derivatives","ETHF0:USTF0",1767193846588,0.16749,2988.8,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193848291,0.16749,2988.7,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193848590,0.1675,2988.5,2987.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193848792,0.16751,2988.3,2987.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193848983,0.16752,2988.2,2987.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193849686,0.00501865,2987.9,2987.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767193849887,0.00760246,2987.9,2987.0,0.14102458]
["bitfinex-derivatives","ETHF0:USTF0",1767193851490,0.0402,2989.8,2987.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193851690,0.16748,2988.9,2987.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193852287,0.16748,2988.8,2987.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193852590,0.00501865,2988.3,2987.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193854086,1.865e-05,2988.3,2987.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193854985,0.00309917,2988.8,2987.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193855795,0.00309917,2988.8,2987.6,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1767193855992,0.00501865,2988.5,2987.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193856296,0.00501865,2988.5,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193857396,1.865e-05,2988.5,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193860496,0.00309917,2988.8,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193860691,0.16746,2989.3,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193861498,0.00501865,2988.8,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193861699,0.00917818,2988.8,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193862703,0.00817818,2988.8,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193866796,0.00817818,2988.8,2987.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193867003,0.00817818,2988.8,2987.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767193868503,0.00817818,2988.8,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193868801,0.00817818,2988.8,2987.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193869106,0.17566818,2988.8,2987.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193870097,0.16751,2988.4,2987.3,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193870400,0.16751,2988.4,2987.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767193870598,0.16751,2988.4,2987.2,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193870798,0.16751,2988.4,2987.2,4.85101865]
["bitfinex-derivatives","ETHF0:USTF0",1767193871199,0.16751,2988.4,2987.2,4.99471865]
["bitfinex-derivatives","ETHF0:USTF0",1767193871405,0.16751,2988.4,2987.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193872609,0.00817818,2988.8,2987.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193873206,0.00817818,2988.8,2987.2,7.84138238]
["bitfinex-derivatives","ETHF0:USTF0",1767193873207,0.00817818,2988.8,2987.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193874100,0.00817818,2988.8,2987.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193876102,0.00817818,2988.8,2987.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193876308,0.00817818,2988.8,2988.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193876507,0.16744,2989.5,2988.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193876702,0.16744,2989.5,2988.0,3.13406373]
["bitfinex-derivatives","ETHF0:USTF0",1767193876902,0.16744,2989.5,2988.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193877104,0.16744,2989.5,2988.1,3.13406373]
["bitfinex-derivatives","ETHF0:USTF0",1767193877404,0.16744,2989.5,2988.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193877602,1.865e-05,2989.1,2988.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193877808,1.865e-05,2989.1,2988.3,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1767193878106,1.865e-05,2989.1,2988.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193879603,1.865e-05,2989.1,2988.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767193880010,1.865e-05,2989.1,2988.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767193880908,1.865e-05,2989.1,2988.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767193881215,1.865e-05,2989.1,2988.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767193882010,1.865e-05,2989.1,2988.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193883912,0.16745,2989.4,2988.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193884118,0.00238885,2989.5,2988.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193884816,0.00238885,2989.5,2988.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193885222,0.16745,2989.4,2988.4,7.98976373]
["bitfinex-derivatives","ETHF0:USTF0",1767193885517,0.16745,2989.4,2988.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193885712,0.16746,2989.3,2988.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767193885912,0.16746,2989.3,2988.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193886113,0.00334578,2988.9,2988.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767193886419,0.00334578,2988.9,2988.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193890721,4.578e-05,2988.9,2988.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193891311,0.00238885,2989.5,2988.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193891516,0.00238885,2989.5,2988.0,3.13576373]
["bitfinex-derivatives","ETHF0:USTF0",1767193891720,0.00238885,2989.5,2988.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193892118,0.16747,2989.1,2988.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193895515,0.00238885,2989.5,2988.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193895721,0.00238885,2989.5,2987.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1767193895923,0.00238885,2989.5,2987.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193896321,0.16748,2988.9,2987.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193897827,0.00238885,2989.5,2987.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767193897828,0.0802,2989.3,2987.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767193898730,13.3802,2989.3,2987.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767193898917,13.3802,2989.3,2987.5,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767193899121,0.16749,2988.8,2987.5,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767193899334,0.16749,2988.8,2987.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193899628,0.16749,2988.7,2987.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193900129,6.445,2989.4,2987.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193900331,0.16746,2989.2,2987.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193901424,0.16746,2989.2,2987.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193902432,0.16746,2989.2,2987.8,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1767193902730,0.16746,2989.2,2987.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193902929,0.16747,2989.0,2987.9,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193904124,0.1675,2988.5,2987.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193904329,0.0794,2989.3,2987.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193904530,0.16751,2988.4,2987.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193904932,4.426,2989.2,2987.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193905132,0.16752,2988.2,2987.2,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193905334,0.0811,2988.6,2987.0,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1767193905641,0.16757,2987.3,2985.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193905932,0.16757,2987.2,2985.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193906337,0.16758,2987.1,2985.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193906542,0.16758,2987.1,2986.2,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193906543,0.00501865,2986.7,2986.2,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193906733,0.00501865,2986.7,2985.7,0.1478956]
["bitfinex-derivatives","ETHF0:USTF0",1767193906734,0.00501865,2986.7,2985.7,0.0024956]
["bitfinex-derivatives","ETHF0:USTF0",1767193906943,0.00501865,2986.7,2985.7,0.1478956]
["bitfinex-derivatives","ETHF0:USTF0",1767193907736,0.00501865,2986.7,2985.9,0.15041865]
["bitfinex-derivatives","ETHF0:USTF0",1767193908546,0.00501865,2986.7,2985.9,0.00501865]
["bitfinex-derivatives","ETHF0:USTF0",1767193909140,0.00501865,2986.7,2985.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193909141,0.16761,2986.5,2985.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193910242,0.16761,2986.5,2985.2,0.148603]
["bitfinex-derivatives","ETHF0:USTF0",1767193910444,0.16763,2986.2,2985.6,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193910639,0.00501865,2986.7,2985.2,0.003203]
["bitfinex-derivatives","ETHF0:USTF0",1767193910839,0.16764,2986.0,2985.2,0.003203]
["bitfinex-derivatives","ETHF0:USTF0",1767193911046,0.16765,2985.8,2984.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767193911349,4.427,2986.4,2983.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193911351,1.84871932,2985.2,2983.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193911552,1.84871932,2985.2,2981.6,2.99036373]
["bitfinex-derivatives","ETHF0:USTF0",1767193911553,0.0762,2984.4,2982.3,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193911753,1.84871932,2984.5,2981.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193911754,1.84871932,2983.9,2981.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193911952,0.16784,2982.5,2980.3,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193912244,0.16784,2982.5,2979.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767193912245,0.38715,2982.4,2980.4,0.19456179]
["bitfinex-derivatives","ETHF0:USTF0",1767193912440,0.16787,2982.0,2980.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193912638,0.0762,2982.0,2978.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193912835,0.00502774,2980.3,2979.7,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1767193913043,0.00798343,2980.3,2978.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193913246,0.00798343,2980.3,2978.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193913740,0.1679,2981.4,2978.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193914051,13.4679,2981.4,2979.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193914258,0.16791,2981.2,2979.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193914544,4.429,2981.1,2979.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193914749,0.00502774,2980.4,2979.8,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1767193915134,0.0803,2983.1,2980.5,0.30888743]
["bitfinex-derivatives","ETHF0:USTF0",1767193915338,4.11814,2982.4,2980.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193915547,0.16785,2982.2,2980.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193915849,3.9503,2982.4,2979.8,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1767193915850,0.16787,2982.0,2979.8,0.14122774]
["bitfinex-derivatives","ETHF0:USTF0",1767193916148,0.00502774,2981.2,2979.8,0.14122774]
["bitfinex-derivatives","ETHF0:USTF0",1767193916541,0.00502774,2981.2,2979.8,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1767193916851,13.3,2981.1,2979.8,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1767193917250,0.00502774,2981.2,2979.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193918143,0.00502774,2981.2,2979.8,0.00502774]
["bitfinex-derivatives","ETHF0:USTF0",1767193918349,0.16798,2980.1,2978.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193918651,0.16801,2979.4,2976.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193918858,0.16797,2980.2,2977.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193919245,13.46797,2980.2,2977.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193919444,0.00503668,2979.3,2978.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193919850,0.00503668,2979.3,2978.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767193920043,0.00503668,2979.3,2978.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193920247,0.00503668,2979.3,2978.4,0.17268743]
["bitfinex-derivatives","ETHF0:USTF0",1767193920544,0.00503668,2979.3,2978.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193920851,0.0026676,2980.2,2978.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193921053,1.64313179,2979.8,2978.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193921356,0.0026676,2980.2,2977.9,0.00256811]
["bitfinex-derivatives","ETHF0:USTF0",1767193921357,0.168,2979.6,2977.9,0.13876811]
["bitfinex-derivatives","ETHF0:USTF0",1767193921757,0.00503668,2979.0,2978.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767193921962,0.00503668,2979.0,2977.9,0.13876811]
["bitfinex-derivatives","ETHF0:USTF0",1767193922151,0.00503668,2979.0,2978.3,0.17268743]
["bitfinex-derivatives","ETHF0:USTF0",1767193922656,0.0026676,2980.2,2978.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193922657,4.6076376,2980.2,2978.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193923063,0.1706376,2980.2,2978.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193923363,0.0026676,2980.2,2978.6,1.64313179]
["bitfinex-derivatives","ETHF0:USTF0",1767193923658,0.00503668,2979.7,2979.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767193924457,1.64313179,2979.3,2977.9,0.00256811]
["bitfinex-derivatives","ETHF0:USTF0",1767193924657,1.64313179,2979.3,2977.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193924851,1.64313179,2979.3,2976.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767193924852,0.00503668,2979.7,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193925057,0.168,2979.6,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193925256,0.16803,2979.1,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193925456,0.00503668,2978.6,2978.1,0.00338786]
["bitfinex-derivatives","ETHF0:USTF0",1767193925655,0.00503668,2978.6,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193925859,0.00503668,2978.6,2977.9,0.17268743]
["bitfinex-derivatives","ETHF0:USTF0",1767193926664,0.00503668,2978.6,2977.9,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1767193926956,0.00503668,2978.6,2977.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193927162,0.00503668,2978.6,2976.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193927362,0.16806,2978.5,2976.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193927864,0.16806,2978.5,2976.5,0.13978281]
["bitfinex-derivatives","ETHF0:USTF0",1767193928065,0.50377,2978.4,2976.5,0.13978281]
["bitfinex-derivatives","ETHF0:USTF0",1767193928362,0.50377,2978.4,2974.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767193928363,1.64313179,2976.9,2974.1,1.64313179]
["bitfinex-derivatives","ETHF0:USTF0",1767193928560,1.64313179,2976.9,2973.5,2.70416351]
["bitfinex-derivatives","ETHF0:USTF0",1767193928561,3.668e-05,2976.0,2975.4,0.02332727]
["bitfinex-derivatives","ETHF0:USTF0",1767193928761,1.555,2977.5,2975.1,1.81138179]
["bitfinex-derivatives","ETHF0:USTF0",1767193928762,0.16812,2977.5,2975.1,1.81138179]
["bitfinex-derivatives","ETHF0:USTF0",1767193928958,0.16812,2977.5,2974.6,4.35196333]
["bitfinex-derivatives","ETHF0:USTF0",1767193928959,1.64313179,2976.6,2974.5,0.06703911]
["bitfinex-derivatives","ETHF0:USTF0",1767193929155,1.64313179,2976.1,2974.5,0.01197654]
["bitfinex-derivatives","ETHF0:USTF0",1767193929362,0.89563166,2976.6,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767193929363,1.64313179,2975.1,2972.9,0.058511]
["bitfinex-derivatives","ETHF0:USTF0",1767193929561,1.64313179,2975.1,2969.9,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767193929562,1.64313179,2974.3,2971.6,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767193929763,1.64313179,2974.3,2971.6,1.81158179]
["bitfinex-derivatives","ETHF0:USTF0",1767193930061,0.00504548,2973.2,2971.7,4.41195377]
["bitfinex-derivatives","ETHF0:USTF0",1767193930368,0.00927677,2973.2,2971.8,0.07764623]
["bitfinex-derivatives","ETHF0:USTF0",1767193930659,0.00927677,2973.2,2971.1,0.27246939]
["bitfinex-derivatives","ETHF0:USTF0",1767193930859,0.00927677,2973.2,2970.5,2.12511002]
["bitfinex-derivatives","ETHF0:USTF0",1767193931062,0.00927677,2973.2,2971.2,4.33806934]
["bitfinex-derivatives","ETHF0:USTF0",1767193931361,0.00927677,2973.2,2970.9,4.33806934]
["bitfinex-derivatives","ETHF0:USTF0",1767193931568,0.00927677,2973.2,2970.9,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1767193931766,0.00927677,2973.2,2971.0,4.27545034]
["bitfinex-derivatives","ETHF0:USTF0",1767193932266,0.00927677,2973.2,2970.9,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1767193932565,0.00927677,2973.2,2971.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193932765,0.00927677,2973.2,2971.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193932970,0.00927677,2973.2,2970.9,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1767193932971,0.00927677,2973.2,2971.3,4.27676324]
["bitfinex-derivatives","ETHF0:USTF0",1767193933169,0.00927677,2973.2,2970.9,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1767193933466,2.12511002,2972.8,2970.9,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1767193933668,2.12511002,2972.9,2970.9,0.139421]
["bitfinex-derivatives","ETHF0:USTF0",1767193933864,0.00927677,2973.2,2970.9,0.139421]
["bitfinex-derivatives","ETHF0:USTF0",1767193934061,12.8,2973.1,2970.9,0.139421]
["bitfinex-derivatives","ETHF0:USTF0",1767193934258,0.00927677,2973.2,2971.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193934663,0.00927677,2973.2,2971.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193935074,0.00927677,2973.2,2971.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193935264,12.8,2974.1,2971.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193935457,12.8,2974.1,2971.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193935871,0.1221,2974.8,2971.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193936171,0.0034358,2974.8,2972.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193936363,0.0034358,2974.8,2973.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193936560,0.0034358,2974.8,2973.1,0.13872916]
["bitfinex-derivatives","ETHF0:USTF0",1767193936761,0.0034358,2974.8,2973.3,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193936956,0.0034358,2974.8,2973.1,0.00252916]
["bitfinex-derivatives","ETHF0:USTF0",1767193936957,0.0034358,2974.8,2973.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193937374,0.00504548,2974.4,2973.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767193937665,0.00504548,2974.4,2973.1,0.00252916]
["bitfinex-derivatives","ETHF0:USTF0",1767193938067,0.1683,2974.3,2973.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193938262,0.00504548,2974.4,2973.0,0.14124548]
["bitfinex-derivatives","ETHF0:USTF0",1767193939071,0.00504548,2974.4,2973.0,0.14483418]
["bitfinex-derivatives","ETHF0:USTF0",1767193940669,0.00504548,2974.4,2973.0,2.74763418]
["bitfinex-derivatives","ETHF0:USTF0",1767193940872,0.00504548,2974.4,2973.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767193941278,0.0034358,2974.8,2973.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767193941461,0.1352,2977.1,2973.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193941668,0.16818,2976.4,2974.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193942171,0.16718,2976.4,2974.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193942375,12.8,2977.0,2975.2,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193942667,0.16817,2976.7,2975.2,0.15103018]
["bitfinex-derivatives","ETHF0:USTF0",1767193943474,0.00504548,2976.2,2975.2,0.15103018]
["bitfinex-derivatives","ETHF0:USTF0",1767193944077,4.548e-05,2976.2,2975.2,0.15103018]
["bitfinex-derivatives","ETHF0:USTF0",1767193944470,0.00244077,2977.0,2975.2,6.15103018]
["bitfinex-derivatives","ETHF0:USTF0",1767193944766,0.16816,2976.8,2975.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193945475,0.00244077,2977.0,2975.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193945666,0.16815,2976.9,2975.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193945869,0.16816,2976.8,2975.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193946169,0.00244077,2977.0,2975.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193946566,4.318e-05,2976.4,2975.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193946769,4.318e-05,2976.4,2975.2,0.00333018]
["bitfinex-derivatives","ETHF0:USTF0",1767193946770,0.16821,2976.3,2975.2,0.00333018]
["bitfinex-derivatives","ETHF0:USTF0",1767193946970,0.16823,2975.8,2975.2,0.00333018]
["bitfinex-derivatives","ETHF0:USTF0",1767193947172,0.16823,2975.8,2974.7,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193947378,0.16823,2975.8,2973.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193947770,2.12511002,2976.1,2973.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193947966,0.16826,2975.4,2973.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1767193948167,0.16826,2975.4,2974.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193948469,0.16826,2975.3,2974.4,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767193949470,2.12511002,2976.2,2974.4,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767193949471,0.16829,2974.9,2974.4,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767193949670,0.00362121,2974.9,2973.9,0.15087802]
["bitfinex-derivatives","ETHF0:USTF0",1767193950275,0.3361,2974.8,2973.9,0.15087802]
["bitfinex-derivatives","ETHF0:USTF0",1767193950470,0.00362121,2974.9,2973.9,0.00317802]
["bitfinex-derivatives","ETHF0:USTF0",1767193950672,2.121e-05,2974.9,2974.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193951471,2.121e-05,2974.9,2974.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767193951671,2.121e-05,2974.9,2972.6,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1767193951672,0.1426,2974.7,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767193951877,0.16831,2974.4,2972.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1767193952077,0.16831,2974.4,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767193952378,0.1426,2974.7,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767193952574,0.1426,2974.7,2972.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767193952878,2.121e-05,2974.9,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767193953179,2.121e-05,2974.9,2973.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193953377,2.121e-05,2974.9,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767193953578,2.121e-05,2974.9,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767193953778,0.2429,2974.8,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767193953981,0.00504548,2974.6,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767193954285,0.00504548,2974.6,2973.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193954286,1e-08,2974.6,2973.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193955281,1e-08,2974.6,2973.4,0.17340548]
["bitfinex-derivatives","ETHF0:USTF0",1767193955486,1e-08,2974.6,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767193955689,1e-08,2974.6,2973.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193955980,1e-08,2974.6,2973.5,4.45276523]
["bitfinex-derivatives","ETHF0:USTF0",1767193956181,0.19637723,2974.8,2973.5,4.45276523]
["bitfinex-derivatives","ETHF0:USTF0",1767193956384,0.19637723,2974.8,2973.5,10.45276523]
["bitfinex-derivatives","ETHF0:USTF0",1767193956681,0.1426,2976.3,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767193956888,0.1426,2976.0,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767193957082,0.1426,2975.8,2974.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193957787,0.14545086,2975.8,2974.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193958284,0.31086,2975.4,2973.4,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1767193958486,0.1426,2975.2,2973.4,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1767193958985,0.31087,2975.2,2973.4,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1767193959184,0.1426,2975.1,2973.4,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1767193959381,0.00504548,2974.6,2974.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193961475,0.1486,2975.1,2974.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193962979,0.31687,2975.1,2974.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193963285,0.45947,2975.1,2974.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193963689,0.1486,2975.1,2974.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193963882,0.1475,2975.1,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767193964078,0.1475,2975.1,2974.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193964388,0.00285086,2975.8,2974.1,4.42268656]
["bitfinex-derivatives","ETHF0:USTF0",1767193964581,0.00285086,2975.8,2974.5,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767193964890,0.00285086,2975.8,2974.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767193965193,0.1426,2976.4,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767193965379,0.85453845,2976.3,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767193965585,1.13034674,2976.7,2974.9,4.47812591]
["bitfinex-derivatives","ETHF0:USTF0",1767193965785,0.1426,2977.0,2975.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193966079,0.00332029,2977.0,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767193966288,0.00222029,2977.0,2975.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767193966987,0.00222029,2977.0,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767193968287,0.1426,2978.3,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767193968588,1.69571176,2978.8,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193968589,1.13034674,2978.8,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193968786,0.31068,2978.6,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193968982,0.85385437,2978.5,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193969182,0.85385437,2978.4,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193969387,0.85385437,2978.3,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193969588,0.85300631,2978.2,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193969789,0.16808,2978.3,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193969991,0.00404731,2978.5,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193970290,0.16805,2978.8,2977.1,4.35881762]
["bitfinex-derivatives","ETHF0:USTF0",1767193970485,0.85233985,2978.7,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193970683,3.25545676,2979.2,2977.0,4.86604548]
["bitfinex-derivatives","ETHF0:USTF0",1767193970684,0.16807,2978.5,2977.0,4.86604548]
["bitfinex-derivatives","ETHF0:USTF0",1767193970885,13.93034674,2979.1,2977.0,4.86604548]
["bitfinex-derivatives","ETHF0:USTF0",1767193971087,0.1426,2978.9,2977.0,4.86604548]
["bitfinex-derivatives","ETHF0:USTF0",1767193971282,0.1372,2978.5,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193971682,0.1372,2978.4,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193971881,0.1372,2977.9,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193972093,0.1372,2977.8,2977.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767193975089,0.1372,2977.8,2975.5,0.27418647]
["bitfinex-derivatives","ETHF0:USTF0",1767193975090,0.1372,2977.8,2976.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767193975998,0.00503694,2977.2,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193977401,0.1372,2977.8,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193977882,0.30526,2978.5,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193978100,0.1372,2977.8,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193978502,0.1372,2978.5,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193978804,0.1372,2978.5,2976.7,0.17319694]
["bitfinex-derivatives","ETHF0:USTF0",1767193979099,1.64378377,2979.6,2977.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767193979292,1.64378377,2978.7,2976.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767193979491,1.81186377,2978.2,2976.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767193979895,1.81186377,2978.2,2976.4,4.4202743]
["bitfinex-derivatives","ETHF0:USTF0",1767193979896,0.16808,2978.2,2976.4,4.4202743]
["bitfinex-derivatives","ETHF0:USTF0",1767193980091,0.17086982,2978.2,2976.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1767193980396,0.00503694,2977.5,2977.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193980596,0.16813,2977.3,2975.5,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193980991,0.30534,2977.2,2975.5,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193981290,0.30536,2976.9,2975.5,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193981596,0.00503694,2977.5,2975.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193981597,0.14223694,2977.5,2975.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193981790,0.00503694,2977.5,2976.0,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1767193981994,0.00503694,2977.5,2976.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767193982498,0.00503694,2977.5,2976.0,6.5637526]
["bitfinex-derivatives","ETHF0:USTF0",1767193982499,0.00503694,2977.5,2976.2,4.4869426]
["bitfinex-derivatives","ETHF0:USTF0",1767193982890,0.00503694,2977.5,2976.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767193983392,0.14223694,2977.5,2975.9,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767193983592,0.00503694,2977.5,2975.9,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767193983799,0.00503694,2977.5,2975.9,0.17124694]
["bitfinex-derivatives","ETHF0:USTF0",1767193984291,0.00503694,2977.5,2975.9,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767193984493,0.31035694,2977.5,2975.9,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767193984796,0.30534,2977.3,2975.9,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767193985095,0.1372,2977.2,2975.9,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767193985301,0.1372,2977.0,2975.9,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767193985609,0.1372,2976.8,2974.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767193985906,0.1372,2976.3,2974.2,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767193986288,0.1372,2976.3,2974.2,0.17265737]
["bitfinex-derivatives","ETHF0:USTF0",1767193986793,0.14223694,2975.5,2974.2,0.0026968]
["bitfinex-derivatives","ETHF0:USTF0",1767193986988,0.14606545,2975.5,2974.2,0.0026968]
["bitfinex-derivatives","ETHF0:USTF0",1767193987795,0.14606545,2975.5,2974.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193987995,0.00886545,2975.5,2974.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193988194,0.14606545,2975.5,2974.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193988597,0.00886545,2975.5,2974.6,0.00939431]
["bitfinex-derivatives","ETHF0:USTF0",1767193988799,0.00886545,2975.5,2974.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193989093,0.00886545,2975.5,2974.7,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193989593,0.16818,2976.4,2974.7,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193989900,0.1372,2976.7,2974.7,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193990495,0.1372,2976.7,2974.8,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767193990694,0.00503694,2976.0,2974.9,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193990999,0.14223694,2976.0,2974.9,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193991497,0.00503694,2976.0,2974.9,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193992801,0.14223694,2976.0,2974.6,0.17331694]
["bitfinex-derivatives","ETHF0:USTF0",1767193992998,0.14223694,2976.0,2974.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193993296,0.1372,2975.8,2974.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193994806,0.00503694,2976.0,2974.6,0.00939431]
["bitfinex-derivatives","ETHF0:USTF0",1767193995100,0.00503694,2976.0,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767193995301,0.00503694,2976.0,2974.7,4.44025875]
["bitfinex-derivatives","ETHF0:USTF0",1767193995302,0.00503694,2976.0,2974.7,4.60854875]
["bitfinex-derivatives","ETHF0:USTF0",1767193995508,0.00503694,2976.0,2975.0,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193995908,0.00385814,2976.7,2975.0,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193996201,0.00385814,2976.7,2975.1,4.36775915]
["bitfinex-derivatives","ETHF0:USTF0",1767193996404,0.39550695,2977.7,2975.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767193996598,0.1372,2977.6,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767193996797,0.00503694,2976.7,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193997202,0.00503694,2976.7,2976.5,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1767193997407,0.1372,2977.6,2976.5,0.00795051]
["bitfinex-derivatives","ETHF0:USTF0",1767193997609,0.1372,2977.6,2976.5,0.00359314]
["bitfinex-derivatives","ETHF0:USTF0",1767193998504,0.14223694,2977.3,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767193998904,0.14223694,2977.3,2976.2,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767193999504,0.14223694,2977.3,2976.2,0.00415907]
["bitfinex-derivatives","ETHF0:USTF0",1767193999698,0.14223694,2977.3,2976.2,0.00851644]
["bitfinex-derivatives","ETHF0:USTF0",1767193999907,0.14223694,2977.3,2976.2,0.00415907]
["bitfinex-derivatives","ETHF0:USTF0",1767194000408,0.14223694,2977.3,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767194000621,0.14223694,2977.3,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767194000801,0.1353,2977.1,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767194001103,0.1353,2977.0,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767194001309,0.1353,2977.0,2975.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194001909,0.1397,2976.9,2975.7,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194002402,0.30787,2976.9,2975.7,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194002610,0.1397,2976.3,2975.0,0.00251996]
["bitfinex-derivatives","ETHF0:USTF0",1767194003501,0.1397,2976.3,2975.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194004204,0.1397,2977.0,2975.4,0.00939431]
["bitfinex-derivatives","ETHF0:USTF0",1767194004906,0.00503694,2977.3,2975.4,0.00939431]
["bitfinex-derivatives","ETHF0:USTF0",1767194005103,0.00503694,2977.3,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767194005410,0.14473694,2977.3,2975.3,4.69034431]
["bitfinex-derivatives","ETHF0:USTF0",1767194005601,0.14473694,2977.3,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767194005907,0.14473694,2977.3,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767194006105,0.14473694,2977.3,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767194006301,0.14473694,2977.3,2976.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194006609,0.00503694,2977.3,2976.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194006805,0.14473694,2977.3,2976.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194007001,0.14473694,2977.3,2976.3,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194007504,0.00503694,2977.3,2976.3,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194014816,0.00503694,2977.3,2976.3,0.16822694]
["bitfinex-derivatives","ETHF0:USTF0",1767194015205,0.0024217,2977.6,2976.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767194015807,0.1421217,2977.6,2976.3,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194016307,0.1397,2978.9,2976.7,1.86303801]
["bitfinex-derivatives","ETHF0:USTF0",1767194016510,2.26116952,2980.3,2976.7,1.86303801]
["bitfinex-derivatives","ETHF0:USTF0",1767194016511,0.168,2979.7,2977.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767194016708,1.69571176,2980.7,2976.4,4.32968262]
["bitfinex-derivatives","ETHF0:USTF0",1767194016709,0.1397,2980.3,2977.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767194016911,1.69571176,2981.3,2978.5,1.86303801]
["bitfinex-derivatives","ETHF0:USTF0",1767194016912,0.1397,2981.3,2978.5,1.86303801]
["bitfinex-derivatives","ETHF0:USTF0",1767194017115,0.1397,2981.3,2978.9,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767194017413,0.1397,2981.3,2978.9,0.00274792]
["bitfinex-derivatives","ETHF0:USTF0",1767194017414,0.14473694,2980.4,2978.9,0.00274792]
["bitfinex-derivatives","ETHF0:USTF0",1767194018012,0.1397,2981.1,2978.9,0.00274792]
["bitfinex-derivatives","ETHF0:USTF0",1767194018509,0.1377,2981.1,2978.9,0.17078792]
["bitfinex-derivatives","ETHF0:USTF0",1767194018714,0.1377,2981.1,2979.2,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767194018913,0.1377,2981.1,2979.0,4.45859073]
["bitfinex-derivatives","ETHF0:USTF0",1767194018914,0.00256444,2981.3,2979.3,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1767194019209,0.00256444,2981.3,2979.0,4.45859073]
["bitfinex-derivatives","ETHF0:USTF0",1767194019210,0.00503694,2980.6,2980.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194019815,0.00256444,2981.3,2980.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194020410,0.1397,2981.2,2980.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194020715,0.00503694,2980.9,2980.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194021108,0.00256444,2981.3,2980.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194021513,0.00256444,2981.3,2980.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767194021712,0.00256444,2981.3,2980.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194022108,0.0050232,2980.9,2980.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194023816,0.1447232,2980.9,2978.9,4.84274792]
["bitfinex-derivatives","ETHF0:USTF0",1767194024416,0.0050232,2980.9,2979.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767194024616,0.0050232,2980.9,2979.2,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1767194024918,0.0050232,2980.9,2979.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194025109,0.0050232,2980.9,2979.8,4.84503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194025820,0.0050232,2980.9,2979.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194026014,0.00256444,2981.3,2979.9,5.15128]
["bitfinex-derivatives","ETHF0:USTF0",1767194026224,0.1397,2982.1,2980.2,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1767194026616,0.1397,2982.1,2980.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194027325,0.1397,2982.1,2980.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194027628,0.00503694,2981.5,2980.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194027823,0.00503694,2981.5,2980.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767194028127,3.694e-05,2981.5,2980.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767194028317,3.694e-05,2981.5,2980.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1767194028521,0.0040797,2982.1,2980.7,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767194028917,0.03,2982.5,2981.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1767194029317,0.03,2982.5,2981.2,4.38800728]
["bitfinex-derivatives","ETHF0:USTF0",1767194029521,0.03,2982.5,2981.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194029733,0.03,2982.5,2981.7,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194030023,0.03380399,2982.5,2981.7,4.84201031]
["bitfinex-derivatives","ETHF0:USTF0",1767194030424,0.03380399,2982.5,2981.7,0.00301031]
["bitfinex-derivatives","ETHF0:USTF0",1767194031015,0.03380399,2982.5,2981.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194031224,0.17760399,2982.5,2981.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194031422,0.1438,2982.4,2980.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1767194031623,0.1438,2982.4,2980.5,0.28060103]
["bitfinex-derivatives","ETHF0:USTF0",1767194031930,0.1438,2982.4,2980.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767194032131,0.1438,2982.4,2980.5,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1767194032332,0.1438,2982.4,2980.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767194032629,0.1438,2982.4,2980.5,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1767194032630,0.14883694,2981.7,2981.2,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194032832,0.14883694,2981.7,2980.5,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1767194032833,0.00503694,2981.7,2980.5,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1767194033225,0.00503694,2981.7,2980.6,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767194033625,0.00503694,2981.7,2980.5,0.0037657]
["bitfinex-derivatives","ETHF0:USTF0",1767194033820,0.00503694,2981.7,2980.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194035226,0.17293694,2981.7,2980.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194035437,0.00503694,2981.7,2980.8,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194035735,0.16792,2981.3,2979.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1767194036236,0.16792,2981.3,2979.6,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1767194036538,0.16792,2981.3,2980.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194036732,0.16792,2981.3,2980.2,0.0077847]
["bitfinex-derivatives","ETHF0:USTF0",1767194036935,0.00503694,2981.7,2980.2,0.0077847]
["bitfinex-derivatives","ETHF0:USTF0",1767194038440,0.00503694,2981.7,2980.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1767194038631,0.00503694,2981.7,2980.2,0.1524847]
["bitfinex-derivatives","ETHF0:USTF0",1767194038831,0.00503694,2981.7,2980.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767194039235,0.00503694,2981.7,2980.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194039429,0.00503694,2981.7,2980.2,4.9864847]
["bitfinex-derivatives","ETHF0:USTF0",1767194039624,0.17293694,2981.7,2980.2,0.1524847]
["bitfinex-derivatives","ETHF0:USTF0",1767194039830,0.00503694,2981.7,2980.2,0.0077847]
["bitfinex-derivatives","ETHF0:USTF0",1767194040035,0.16791,2981.6,2980.2,0.0077847]
["bitfinex-derivatives","ETHF0:USTF0",1767194040431,0.00503694,2981.7,2980.2,0.0077847]
["bitfinex-derivatives","ETHF0:USTF0",1767194040432,0.16793,2981.3,2980.2,0.0077847]
["bitfinex-derivatives","ETHF0:USTF0",1767194040640,0.14883694,2981.7,2979.6,0.10404]
["bitfinex-derivatives","ETHF0:USTF0",1767194040830,0.16793,2981.1,2979.6,0.10404]
["bitfinex-derivatives","ETHF0:USTF0",1767194041325,0.1438,2981.2,2979.6,0.10404]
["bitfinex-derivatives","ETHF0:USTF0",1767194041624,0.1438,2981.2,2980.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194041828,0.00503694,2981.7,2978.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194041829,0.16797,2980.4,2978.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194042237,0.16793,2981.1,2978.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194042642,1.00371227,2981.0,2978.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194042839,0.00503694,2980.2,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194043541,0.0042844,2981.1,2979.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194043735,0.0042844,2981.1,2979.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194044440,0.00503694,2980.8,2979.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194044638,0.0042844,2981.1,2979.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194045135,0.0042844,2981.1,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194045342,0.16795,2980.8,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194045535,0.83995238,2980.7,2979.6,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194045730,1.17888,2981.1,2979.6,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194045927,0.83999844,2981.0,2979.6,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194046132,0.83999844,2980.9,2979.6,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194046338,1.1745956,2980.9,2979.6,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194046541,0.00503694,2980.5,2979.6,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194047237,0.00503694,2980.5,2979.6,0.14473694]
["bitfinex-derivatives","ETHF0:USTF0",1767194047431,0.0042844,2981.1,2979.6,0.14473694]
["bitfinex-derivatives","ETHF0:USTF0",1767194047736,0.0042844,2981.1,2979.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194047943,0.0042844,2981.1,2980.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194048136,0.16788,2982.0,2980.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194048340,0.00503694,2981.3,2980.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194048634,0.00503694,2981.3,2980.1,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1767194049246,0.00810993,2981.3,2980.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194051942,0.00810993,2981.3,2980.0,4.99999]
["bitfinex-derivatives","ETHF0:USTF0",1767194051943,0.00810993,2981.3,2980.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194052141,0.03,2982.5,2980.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194052337,0.03,2982.5,2980.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194052532,0.03,2982.5,2980.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194052935,0.83715607,2982.4,2980.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194053134,0.00503694,2981.9,2981.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194054445,0.00253634,2982.4,2981.3,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1767194055342,0.005,2982.1,2981.3,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1767194055544,0.005,2982.1,2981.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194055744,0.005,2982.1,2981.3,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1767194056645,0.005,2982.1,2981.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194056846,0.1169,2982.0,2981.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194057047,0.1169,2982.0,2980.8,0.00250555]
["bitfinex-derivatives","ETHF0:USTF0",1767194058147,0.1169,2982.0,2981.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194059746,0.1169,2982.0,2980.8,0.00250555]
["bitfinex-derivatives","ETHF0:USTF0",1767194059945,0.83694511,2981.9,2980.8,0.00250555]
["bitfinex-derivatives","ETHF0:USTF0",1767194060247,0.1169,2982.0,2980.8,0.00250555]
["bitfinex-derivatives","ETHF0:USTF0",1767194060448,0.83731357,2981.9,2980.8,0.00250555]
["bitfinex-derivatives","ETHF0:USTF0",1767194060649,0.83729005,2981.8,2980.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767194060848,0.28478,2982.0,2980.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194061051,0.83725647,2981.9,2980.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194061253,0.83725647,2981.8,2980.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194061550,0.28478,2982.0,2980.7,0.00845277]
["bitfinex-derivatives","ETHF0:USTF0",1767194062140,0.1169,2982.0,2980.7,0.00845277]
["bitfinex-derivatives","ETHF0:USTF0",1767194062650,0.1169,2982.0,2980.7,0.15495277]
["bitfinex-derivatives","ETHF0:USTF0",1767194063046,0.1169,2982.0,2980.7,0.00845277]
["bitfinex-derivatives","ETHF0:USTF0",1767194063249,2.60177842,2981.9,2979.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194063457,0.16794,2981.0,2979.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767194063658,0.16794,2981.0,2979.1,0.31454]
["bitfinex-derivatives","ETHF0:USTF0",1767194063953,0.16794,2981.0,2979.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194064153,0.00503694,2980.4,2979.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194065951,0.16791,2981.6,2979.8,0.15153694]
["bitfinex-derivatives","ETHF0:USTF0",1767194066652,0.1169,2982.0,2979.9,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194067048,0.00503694,2981.2,2980.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194068950,0.1169,2982.0,2980.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194070056,0.00503694,2981.4,2980.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194070355,0.00503694,2981.4,2980.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194071751,0.00503694,2981.4,2980.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194072458,0.1169,2982.0,2980.7,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194073248,0.005,2981.6,2980.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194073452,0.1169,2982.0,2980.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767194073655,0.1169,2982.0,2981.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194074547,0.1169,2982.0,2980.7,2.40436382]
["bitfinex-derivatives","ETHF0:USTF0",1767194075352,0.1169,2982.0,2980.6,7.23436382]
["bitfinex-derivatives","ETHF0:USTF0",1767194075552,0.1169,2982.0,2980.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767194075752,0.1169,2982.0,2980.5,2.55086382]
["bitfinex-derivatives","ETHF0:USTF0",1767194075954,0.1169,2982.0,2980.5,2.40436382]
["bitfinex-derivatives","ETHF0:USTF0",1767194076356,0.1169,2982.0,2980.6,2.40436382]
["bitfinex-derivatives","ETHF0:USTF0",1767194076662,0.1169,2982.0,2980.7,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194076858,0.1169,2982.0,2981.0,2.40436382]
["bitfinex-derivatives","ETHF0:USTF0",1767194077060,0.1169,2982.0,2981.0,2.55086382]
["bitfinex-derivatives","ETHF0:USTF0",1767194077259,0.1169,2982.0,2981.1,2.40436382]
["bitfinex-derivatives","ETHF0:USTF0",1767194077461,0.1169,2982.0,2981.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767194077659,0.1169,2982.0,2981.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767194077862,0.1169,2982.0,2981.3,0.00899821]
["bitfinex-derivatives","ETHF0:USTF0",1767194079058,0.56880946,2983.4,2981.7,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194079358,0.40099946,2983.4,2981.9,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194079563,0.40099946,2983.4,2982.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194080058,0.40513781,2983.4,2982.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194080266,0.40513781,2983.4,2982.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194081062,0.16573,2984.7,2982.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194081368,0.16774,2984.6,2983.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194082068,0.17137126,2984.6,2983.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194082567,0.16774,2984.5,2983.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194082754,0.00363126,2984.6,2983.3,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194082755,0.00497101,2984.2,2983.3,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194084463,0.16779,2983.6,2981.8,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194084667,0.16779,2983.6,2981.7,7.55616832]
["bitfinex-derivatives","ETHF0:USTF0",1767194084862,0.16779,2983.6,2981.7,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1767194085161,0.1678,2983.4,2981.7,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194085364,0.1678,2983.4,2982.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194086269,0.16781,2983.3,2981.7,0.14452823]
["bitfinex-derivatives","ETHF0:USTF0",1767194086762,12.8,2983.8,2981.7,0.14452823]
["bitfinex-derivatives","ETHF0:USTF0",1767194086965,1.75616598,2983.8,2981.7,0.14452823]
["bitfinex-derivatives","ETHF0:USTF0",1767194087166,0.00497101,2984.2,2982.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194087167,1.80647598,2983.3,2982.5,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194087369,1.63866598,2983.3,2981.3,0.00396127]
["bitfinex-derivatives","ETHF0:USTF0",1767194087565,0.16783,2982.9,2981.3,4.83896127]
["bitfinex-derivatives","ETHF0:USTF0",1767194087765,0.1678,2983.5,2981.3,7.24572959]
["bitfinex-derivatives","ETHF0:USTF0",1767194087970,0.1678,2983.5,2981.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767194088170,0.2182,2983.4,2981.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767194088359,0.00502823,2982.9,2982.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194092970,0.00502823,2982.9,2981.3,0.14726127]
["bitfinex-derivatives","ETHF0:USTF0",1767194093175,0.16787,2982.3,2981.3,0.00396127]
["bitfinex-derivatives","ETHF0:USTF0",1767194093474,0.00404574,2982.3,2980.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194093970,0.00404574,2982.3,2981.3,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1767194094377,0.00404574,2982.3,2981.3,2.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194094568,0.16789,2982.0,2981.3,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767194097171,0.00404574,2982.3,2980.4,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194097172,0.16789,2981.9,2980.4,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194097373,1.63866598,2982.2,2980.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194098269,0.17293823,2981.5,2980.3,0.14575124]
["bitfinex-derivatives","ETHF0:USTF0",1767194099266,0.17293823,2981.5,2980.6,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1767194099975,0.16792,2981.4,2980.6,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1767194100274,0.00502823,2981.5,2979.3,2.55006832]
["bitfinex-derivatives","ETHF0:USTF0",1767194100275,0.16795,2980.8,2979.3,2.55006832]
["bitfinex-derivatives","ETHF0:USTF0",1767194100475,0.16797,2980.5,2979.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194100674,1.63866598,2980.5,2978.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194100879,0.16801,2979.8,2978.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194101268,0.00502823,2979.6,2978.8,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1767194101474,0.00502823,2979.6,2978.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194102076,0.00502823,2979.6,2978.0,7.40687832]
["bitfinex-derivatives","ETHF0:USTF0",1767194102077,0.00502823,2979.6,2978.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767194102283,0.00502823,2979.6,2978.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194104272,0.16802,2979.5,2978.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194107479,0.00502823,2979.6,2978.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194108474,0.00502823,2979.6,2978.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767194108791,0.17304823,2979.6,2978.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194108975,0.17304823,2979.6,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194108976,0.00502823,2979.6,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194109176,0.16804,2979.2,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194110386,0.16805,2979.1,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194110587,0.00502823,2979.6,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194110588,0.16805,2979.0,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194110785,0.16806,2978.9,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194111088,0.16806,2978.8,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194111888,0.16803,2979.4,2978.0,0.14658381]
["bitfinex-derivatives","ETHF0:USTF0",1767194112483,0.00502823,2979.6,2978.0,0.14658381]
["bitfinex-derivatives","ETHF0:USTF0",1767194113086,0.00502823,2979.6,2978.0,0.31469381]
["bitfinex-derivatives","ETHF0:USTF0",1767194113286,0.00502823,2979.6,2978.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194113479,0.00502823,2979.6,2978.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194114277,0.00502823,2979.6,2978.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194115985,0.00502823,2979.6,2978.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194116783,0.00502823,2979.6,2978.3,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1767194116989,0.00502823,2979.6,2978.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194117393,2.823e-05,2979.6,2978.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767194118392,2.823e-05,2979.6,2978.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767194118687,2.823e-05,2979.6,2978.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1767194118893,2.823e-05,2979.6,2978.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767194119680,0.16803,2979.4,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194120192,2.823e-05,2979.6,2978.0,0.14658381]
["bitfinex-derivatives","ETHF0:USTF0",1767194120888,0.16804,2979.3,2978.0,0.14658381]
["bitfinex-derivatives","ETHF0:USTF0",1767194121087,0.16804,2979.2,2978.0,0.14658381]
["bitfinex-derivatives","ETHF0:USTF0",1767194121391,2.823e-05,2979.6,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194121392,0.16805,2979.0,2978.0,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1767194121582,0.16806,2978.8,2976.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767194121782,0.16806,2978.8,2976.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1767194121783,0.00503677,2978.0,2976.7,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1767194121985,0.00503677,2978.0,2976.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194122687,0.3356,2979.1,2977.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194122992,0.50365,2979.1,2977.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767194123690,0.00503677,2978.3,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194124288,0.00503677,2978.3,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767194124487,0.00503677,2978.3,2976.8,0.00281317]
["bitfinex-derivatives","ETHF0:USTF0",1767194124884,0.00503677,2978.3,2976.8,0.14171317]
["bitfinex-derivatives","ETHF0:USTF0",1767194125088,0.17313677,2978.3,2976.8,0.14171317]
["bitfinex-derivatives","ETHF0:USTF0",1767194125290,0.00503677,2978.3,2976.8,0.00281317]
["bitfinex-derivatives","ETHF0:USTF0",1767194125487,0.16812,2977.8,2976.8,0.00281317]
["bitfinex-derivatives","ETHF0:USTF0",1767194126087,0.16812,2977.8,2976.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194126494,0.16813,2977.7,2976.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194126893,12.97312677,2978.3,2976.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194127191,0.83355029,2978.2,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194127388,12.80926971,2978.3,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194127584,0.83299141,2978.2,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194127789,12.80926971,2978.3,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194128198,0.833734,2978.2,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194128391,0.00926971,2978.3,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194128586,0.16811,2978.0,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194132796,0.00926971,2978.3,2976.2,0.14268438]
["bitfinex-derivatives","ETHF0:USTF0",1767194132797,0.00926971,2978.3,2976.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194133303,0.1681,2978.1,2976.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194133804,0.83304798,2978.0,2976.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194134100,0.0959,2978.2,2976.2,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1767194134302,0.83320782,2978.1,2976.2,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1767194134496,0.83320782,2978.0,2976.2,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1767194134802,0.0959,2978.2,2976.2,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1767194135103,0.83311037,2978.1,2976.2,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1767194135404,0.83311037,2978.0,2976.2,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1767194135603,0.16813,2977.7,2975.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194136494,0.16813,2977.7,2975.9,0.14246019]
["bitfinex-derivatives","ETHF0:USTF0",1767194136700,0.17735971,2978.3,2976.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194137002,0.8326767,2978.2,2976.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194137200,0.16811,2978.0,2976.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194137699,0.00926971,2978.3,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767194137901,0.00926971,2978.3,2976.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194138501,0.00926971,2978.3,2977.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194139197,0.00926971,2978.3,2977.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194139404,0.16805,2979.2,2977.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194139596,0.16803,2979.5,2977.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194139798,0.8338719,2979.4,2977.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194139995,0.16803,2979.5,2977.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194140398,0.16803,2979.5,2977.1,6.68912634]
["bitfinex-derivatives","ETHF0:USTF0",1767194140399,3.677e-05,2978.8,2978.2,0.14393677]
["bitfinex-derivatives","ETHF0:USTF0",1767194140702,0.00367536,2979.5,2978.2,0.1480623]
["bitfinex-derivatives","ETHF0:USTF0",1767194141601,0.00503677,2979.1,2978.2,0.1480623]
["bitfinex-derivatives","ETHF0:USTF0",1767194141800,3.677e-05,2979.1,2978.2,0.1480623]
["bitfinex-derivatives","ETHF0:USTF0",1767194142106,0.3356,2979.4,2978.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767194142505,0.31267,2980.5,2978.5,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1767194142807,0.31267,2980.5,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767194142808,0.1447,2980.4,2978.4,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1767194143005,0.00503677,2979.7,2978.4,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1767194143214,0.00503677,2979.7,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767194143412,0.00819292,2979.7,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767194143612,0.00819292,2979.7,2978.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1767194143808,0.1447,2980.4,2978.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767194143809,0.1447,2980.4,2978.6,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1767194144111,0.1447,2981.1,2978.8,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1767194144510,0.1447,2981.1,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767194145014,0.00503677,2980.3,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194145410,0.0063,2980.2,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194145611,0.00503677,2980.3,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194146415,0.14834601,2981.1,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194146717,0.00364601,2981.1,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194147321,0.00503677,2980.7,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194151619,6.58650364,2982.4,2979.7,0.14493677]
["bitfinex-derivatives","ETHF0:USTF0",1767194151620,0.147,2981.7,2979.7,0.14493677]
["bitfinex-derivatives","ETHF0:USTF0",1767194151820,0.147,2981.7,2979.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1767194152015,0.147,2982.4,2980.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767194152416,0.1361,2982.4,2980.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767194152616,0.00332942,2981.5,2980.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767194153216,0.00332942,2981.5,2980.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767194153616,0.00332942,2981.5,2980.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767194154125,0.00332942,2981.5,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194154618,0.147,2981.4,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194155023,0.00332942,2981.5,2979.7,0.32024677]
["bitfinex-derivatives","ETHF0:USTF0",1767194155623,0.00332942,2981.5,2979.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767194156322,0.00332942,2981.5,2980.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767194156523,0.00332942,2981.5,2980.1,0.31489]
["bitfinex-derivatives","ETHF0:USTF0",1767194157024,0.00332942,2981.5,2980.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767194157326,0.15032942,2981.5,2979.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1767194160229,0.15032942,2981.5,2979.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767194160430,0.00332942,2981.5,2979.8,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767194160831,0.00332942,2981.5,2980.0,0.31519]
["bitfinex-derivatives","ETHF0:USTF0",1767194161131,0.15032942,2981.5,2980.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767194161528,0.15032942,2981.5,2979.7,0.17304677]
["bitfinex-derivatives","ETHF0:USTF0",1767194161733,0.31493,2981.1,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194161933,0.147,2981.1,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194164335,0.147,2981.0,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194164827,0.00332942,2981.5,2979.7,1.64532549]
["bitfinex-derivatives","ETHF0:USTF0",1767194165027,0.00332942,2981.5,2980.1,1.64028872]
["bitfinex-derivatives","ETHF0:USTF0",1767194165723,0.00332942,2981.5,2979.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767194166039,0.00332942,2981.5,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194166040,0.31492,2981.4,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194166230,0.147,2981.3,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194167531,0.31493,2981.2,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194167731,0.147,2981.1,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194168331,0.147,2980.9,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194168529,0.147,2980.7,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194169433,0.147,2981.3,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194171430,0.31492,2981.3,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194171629,0.147,2981.2,2979.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194171831,1.64028872,2981.4,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767194171832,0.147,2980.4,2979.0,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194172032,0.147,2980.3,2978.7,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194172340,0.147,2980.1,2978.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767194172638,0.147,2980.1,2978.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767194172938,0.00503677,2979.6,2979.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194173639,0.00381161,2980.3,2979.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194174730,0.00332942,2979.9,2979.0,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194175930,0.00381161,2980.3,2979.3,1.64028872]
["bitfinex-derivatives","ETHF0:USTF0",1767194176135,0.00381161,2980.3,2979.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767194176838,0.147,2981.1,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767194177032,10.361,2981.2,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767194177033,0.16791,2981.6,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767194177238,0.147,2981.4,2980.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194177733,0.147,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194177934,0.14990512,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194179238,0.00290512,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194180335,0.14990512,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194182544,0.00290512,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194183643,0.00290512,2981.4,2980.3,4.82373802]
["bitfinex-derivatives","ETHF0:USTF0",1767194185342,0.00290512,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194185543,0.14770512,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194186145,0.31562512,2981.4,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194187940,0.1448,2981.3,2980.3,0.00773802]
["bitfinex-derivatives","ETHF0:USTF0",1767194188140,0.1448,2981.1,2980.3,3.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194189250,0.00503677,2981.0,2980.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194190352,0.00503677,2981.0,2979.3,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767194190353,0.31277,2980.4,2979.2,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194190548,0.31277,2980.4,2979.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767194190856,0.16799,2980.1,2978.8,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194191048,0.1448,2980.4,2978.5,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194191356,0.168,2979.9,2979.2,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194191749,0.168,2979.9,2979.2,0.00303677]
["bitfinex-derivatives","ETHF0:USTF0",1767194192552,0.1448,2979.8,2978.5,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1767194192857,0.1448,2979.5,2978.5,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1767194193558,0.00503677,2979.3,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194193758,0.00777601,2979.3,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194195062,0.1448,2980.0,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194196156,0.00503677,2979.6,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194196357,0.00503677,2979.6,2978.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767194198966,0.00375007,2980.0,2978.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767194199165,0.14855007,2980.0,2978.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767194200266,0.00503677,2979.7,2978.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767194200853,0.00503677,2979.7,2978.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767194201053,0.00503677,2979.7,2978.7,4.82403677]
["bitfinex-derivatives","ETHF0:USTF0",1767194201262,0.00503677,2979.7,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194202166,0.14983677,2979.7,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194202665,0.1448,2979.6,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194203057,0.31282,2979.6,2978.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194203260,0.1448,2979.1,2977.8,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194203467,0.1448,2979.1,2977.5,4.10342503]
["bitfinex-derivatives","ETHF0:USTF0",1767194203659,0.1448,2979.1,2977.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767194203861,0.31285,2979.1,2977.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767194204058,0.1448,2979.0,2977.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767194204262,0.1448,2978.9,2977.2,0.44774618]
["bitfinex-derivatives","ETHF0:USTF0",1767194204462,0.1448,2978.9,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194206565,0.31286,2978.9,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194206769,0.1448,2978.7,2977.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194206979,0.3129,2978.2,2977.2,0.00329129]
["bitfinex-derivatives","ETHF0:USTF0",1767194207162,0.1681,2978.2,2977.2,0.00329129]
["bitfinex-derivatives","ETHF0:USTF0",1767194207766,0.1448,2978.7,2977.2,0.00329129]
["bitfinex-derivatives","ETHF0:USTF0",1767194207970,0.00503677,2978.0,2977.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194210175,0.1448,2978.7,2977.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194210676,0.31287,2978.7,2977.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194211077,0.00503677,2978.3,2977.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194211677,0.1454,2979.3,2977.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194211973,0.1454,2979.2,2977.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194212171,0.1454,2978.9,2977.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194212369,0.1454,2978.9,2977.4,2.94903677]
["bitfinex-derivatives","ETHF0:USTF0",1767194212771,0.00503677,2978.4,2977.4,2.94903677]
["bitfinex-derivatives","ETHF0:USTF0",1767194212971,0.1454,2978.1,2977.4,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194213175,0.1454,2978.1,2976.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767194213176,0.16811,2978.0,2976.3,0.26616595]
["bitfinex-derivatives","ETHF0:USTF0",1767194213481,0.16811,2978.0,2976.3,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767194214068,0.00503677,2978.4,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194215675,0.1454,2978.2,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194215881,0.1454,2978.0,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194216072,0.00503677,2978.4,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194216073,0.1454,2977.8,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194216374,0.14836599,2977.8,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194217779,0.1454,2977.6,2976.3,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1767194219076,0.31354,2977.5,2976.3,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1767194219277,0.00296599,2977.8,2976.3,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1767194219676,0.14836599,2977.8,2976.3,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1767194220090,0.14836599,2977.8,2976.8,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194220091,1.78568872,2977.6,2976.8,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194220279,1.78568872,2977.6,2976.3,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1767194220280,0.1454,2977.2,2976.3,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1767194220480,0.00296599,2977.8,2975.9,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767194220481,0.31353,2977.7,2975.9,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767194220682,0.1454,2977.7,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767194220982,0.1454,2977.3,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767194221187,1.64325471,2977.8,2976.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194221188,0.17108599,2977.8,2976.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194221481,0.00296599,2977.8,2976.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767194221685,0.00296599,2977.8,2976.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767194222391,0.00503677,2977.4,2976.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1767194222584,0.00503677,2977.4,2976.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767194222888,0.31349,2978.3,2976.6,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1767194223077,0.16812,2977.9,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194223383,0.1454,2977.5,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194223581,0.1454,2977.4,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194223786,0.15043677,2977.0,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194224082,0.15375289,2977.0,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194225385,0.00835289,2977.0,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194225578,0.01131888,2977.0,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194226387,0.00835289,2977.0,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194227693,0.00835289,2977.0,2976.1,0.17673226]
["bitfinex-derivatives","ETHF0:USTF0",1767194227891,0.1454,2978.0,2976.1,0.17673226]
["bitfinex-derivatives","ETHF0:USTF0",1767194228291,0.1454,2978.0,2976.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767194228687,12.8,2978.8,2976.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767194228688,0.1454,2978.5,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767194228890,0.15043677,2977.8,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194230487,0.31855677,2977.8,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194230789,0.1454,2977.4,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194231092,0.1454,2977.3,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194232796,0.31357,2977.0,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194232997,0.1454,2976.9,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194233894,0.1454,2977.4,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194234096,0.14836599,2977.3,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194234897,0.1454,2977.0,2976.1,0.00852226]
["bitfinex-derivatives","ETHF0:USTF0",1767194235199,0.1454,2976.9,2975.0,3.03428]
["bitfinex-derivatives","ETHF0:USTF0",1767194235997,0.1454,2976.9,2975.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194235998,0.00503677,2976.2,2975.7,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194236199,0.00831066,2976.2,2975.0,4.98753699]
["bitfinex-derivatives","ETHF0:USTF0",1767194236395,0.00831066,2976.2,2975.0,0.17253699]
["bitfinex-derivatives","ETHF0:USTF0",1767194237087,0.00831066,2976.2,2975.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194241097,0.15627665,2976.2,2975.3,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194242301,0.15627665,2976.2,2975.3,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194242495,0.141,2975.7,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767194242797,0.141,2975.7,2974.0,0.19833]
["bitfinex-derivatives","ETHF0:USTF0",1767194243495,0.141,2975.7,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194244000,0.00296599,2975.5,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194244999,0.00296599,2975.4,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194245201,0.31752066,2976.2,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194245401,0.00296599,2976.0,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194245903,0.14396599,2976.0,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194246396,0.31218599,2976.0,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194246603,0.141,2975.9,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194246998,0.30923,2975.8,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194247210,0.141,2975.7,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194249405,0.00296599,2975.5,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194249905,0.14931066,2976.2,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194250102,0.00296599,2975.7,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194250698,0.14931066,2976.2,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194250899,0.00296599,2976.1,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194251201,7.812,2977.2,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194251202,0.16817,2977.0,2975.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767194251398,0.16813,2977.6,2975.3,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767194251598,0.16813,2977.6,2975.5,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1767194251599,0.30913,2977.6,2975.5,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1767194251794,0.141,2977.4,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767194252208,0.141,2977.2,2975.0,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194252407,0.00503677,2976.4,2975.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194252603,0.00303677,2976.4,2975.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194252799,0.00296599,2976.3,2975.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194253396,0.14457618,2977.2,2975.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194254508,0.00503677,2976.8,2975.8,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194255013,0.00357618,2977.2,2975.8,0.17326677]
["bitfinex-derivatives","ETHF0:USTF0",1767194255603,0.00357618,2977.2,2975.8,0.31186677]
["bitfinex-derivatives","ETHF0:USTF0",1767194255804,0.00357618,2977.2,2975.9,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1767194256001,0.00357618,2977.2,2976.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767194256302,3.677e-05,2976.9,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767194256510,0.00357618,2977.2,2976.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767194257007,0.00357618,2977.2,2976.1,0.17118935]
["bitfinex-derivatives","ETHF0:USTF0",1767194257213,0.00357618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194257515,0.00503677,2976.9,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194259108,0.14603677,2976.9,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194261515,0.00503677,2976.9,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194262113,0.00357618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194262416,0.00357618,2977.2,2976.2,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194262617,0.00357618,2977.2,2976.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767194265510,0.00357618,2977.2,2976.1,2.57795767]
["bitfinex-derivatives","ETHF0:USTF0",1767194265709,0.14457618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194268317,0.00357618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194270320,0.14457618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194273224,0.134,2976.9,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194274028,0.00357618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194275926,0.13757618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194276325,0.16816,2977.1,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194277226,0.13757618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194277730,0.00357618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194278127,0.00357618,2977.2,2976.1,2.40974767]
["bitfinex-derivatives","ETHF0:USTF0",1767194278832,0.00357618,2977.2,2976.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767194279217,0.00357618,2977.2,2976.2,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194279422,0.13757618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194280218,0.13757618,2977.2,2976.1,7.22374767]
["bitfinex-derivatives","ETHF0:USTF0",1767194281219,0.13757618,2977.2,2976.2,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194281420,0.13757618,2977.2,2976.1,0.00297935]
["bitfinex-derivatives","ETHF0:USTF0",1767194282024,0.13757618,2977.2,2976.1,2.40974767]
["bitfinex-derivatives","ETHF0:USTF0",1767194282533,0.00357618,2977.2,2976.2,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194282732,0.00357618,2977.2,2976.3,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194283331,0.134,2978.1,2976.8,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194283734,0.134,2978.1,2976.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767194284131,0.134,2978.1,2976.9,7.22376832]
["bitfinex-derivatives","ETHF0:USTF0",1767194284332,0.00358333,2978.1,2977.1,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194284632,0.13758333,2978.1,2977.3,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194285333,0.16811,2978.0,2976.5,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194285544,0.134,2977.9,2976.4,7.22376832]
["bitfinex-derivatives","ETHF0:USTF0",1767194286329,0.134,2977.9,2976.5,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194286526,0.00503677,2977.4,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194286842,0.30211,2977.9,2976.9,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194287237,0.134,2977.6,2976.9,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194288440,0.005,2977.5,2976.9,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194291840,0.134,2977.3,2976.4,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194292038,0.30215,2977.3,2976.4,2.40676832]
["bitfinex-derivatives","ETHF0:USTF0",1767194292236,0.134,2976.8,2976.1,2.40974767]
["bitfinex-derivatives","ETHF0:USTF0",1767194292439,1.64840362,2977.5,2975.4,7.81423791]
["bitfinex-derivatives","ETHF0:USTF0",1767194292741,0.84121895,2977.4,2975.4,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1767194292938,0.84121895,2977.4,2976.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194292939,12.8,2977.4,2976.1,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194293341,0.16817,2976.9,2976.1,0.00833006]
["bitfinex-derivatives","ETHF0:USTF0",1767194293541,12.8,2977.4,2976.1,0.00833006]
["bitfinex-derivatives","ETHF0:USTF0",1767194293738,12.8,2977.4,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767194293739,5.00640362,2977.1,2974.9,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767194293940,0.1682,2976.4,2975.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767194294142,0.1682,2976.3,2975.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767194294344,0.1682,2976.3,2975.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1767194294739,0.00503677,2975.9,2975.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194294946,0.00902455,2975.9,2975.4,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194295341,0.00902455,2975.9,2975.0,0.00388363]
["bitfinex-derivatives","ETHF0:USTF0",1767194295542,0.16823,2975.8,2974.0,5.01633]
["bitfinex-derivatives","ETHF0:USTF0",1767194296341,0.16823,2975.8,2974.6,0.00503677]
["bitfinex-derivatives","ETHF0:USTF0",1767194296543,0.16823,2975.8,2974.6,0.00828167]
["bitfinex-derivatives","ETHF0:USTF0",1767194296843,0.16825,2975.6,2974.6,0.00828167]
["bitfinex-derivatives","ETHF0:USTF0",1767194298243,0.00902455,2975.9,2974.6,0.00828167]
["bitfinex-derivatives","ETHF0:USTF0",1767194298442,1.64340362,2975.0,2972.6,2.99623791]
["bitfinex-derivatives","ETHF0:USTF0",1767194298646,1.64340362,2975.0,2972.2,1.64340362]
["bitfinex-derivatives","ETHF0:USTF0",1767194298647,0.16834,2974.0,2972.3,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1767194298847,0.16834,2974.0,2972.0,1.91038685]
["bitfinex-derivatives","ETHF0:USTF0",1767194298848,0.16834,2974.0,2972.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767194299447,0.00504541,2973.5,2973.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194299648,0.0076399,2973.5,2972.5,0.14695437]
["bitfinex-derivatives","ETHF0:USTF0",1767194300655,0.0076399,2973.5,2972.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194300857,0.0076399,2973.5,2972.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767194301651,0.1759999,2973.5,2972.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767194301854,0.1759999,2973.5,2972.5,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1767194302454,0.0076399,2973.5,2972.5,0.14006936]
["bitfinex-derivatives","ETHF0:USTF0",1767194304348,0.3333,2974.9,2972.5,0.14006936]
["bitfinex-derivatives","ETHF0:USTF0",1767194304349,0.50158,2974.9,2972.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194304554,0.3333,2974.9,2972.9,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194304748,0.3333,2974.9,2973.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194305448,0.3333,2974.9,2972.5,0.14006936]
["bitfinex-derivatives","ETHF0:USTF0",1767194305449,1.64340362,2974.1,2972.5,0.14006936]
["bitfinex-derivatives","ETHF0:USTF0",1767194305750,0.16837,2973.4,2972.5,0.00336936]
["bitfinex-derivatives","ETHF0:USTF0",1767194305945,0.16837,2973.4,2972.5,0.00216936]
["bitfinex-derivatives","ETHF0:USTF0",1767194306458,0.16836,2973.6,2972.5,0.00216936]
["bitfinex-derivatives","ETHF0:USTF0",1767194307461,0.16838,2973.3,2972.5,0.00216936]
["bitfinex-derivatives","ETHF0:USTF0",1767194310847,0.16834,2973.9,2972.5,0.00216936]
["bitfinex-derivatives","ETHF0:USTF0",1767194311151,0.16834,2973.9,2972.5,0.13886936]
["bitfinex-derivatives","ETHF0:USTF0",1767194311354,0.00504541,2974.2,2972.5,0.13886936]
["bitfinex-derivatives","ETHF0:USTF0",1767194311561,0.16836,2973.6,2972.5,0.13886936]
["bitfinex-derivatives","ETHF0:USTF0",1767194312560,1.64340362,2974.0,2972.5,0.00216936]
["bitfinex-derivatives","ETHF0:USTF0",1767194312758,1.64340362,2973.6,2972.5,0.00216936]
["bitfinex-derivatives","ETHF0:USTF0",1767194312949,0.16839,2973.0,2972.0,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1767194313459,0.16844,2972.1,2970.9,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194313655,0.16842,2972.6,2970.9,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194313857,0.00504541,2972.0,2971.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194314255,0.16846,2971.7,2970.1,4.28222546]
["bitfinex-derivatives","ETHF0:USTF0",1767194314461,0.00412065,2971.7,2970.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194315154,1.16107103,2974.0,2970.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194315349,0.26969523,2975.9,2970.1,0.00295778]
["bitfinex-derivatives","ETHF0:USTF0",1767194315350,0.1402,2974.4,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767194315661,1.64340362,2975.3,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767194315662,0.1402,2974.0,2971.6,6.57067227]
["bitfinex-derivatives","ETHF0:USTF0",1767194315955,0.1402,2974.0,2971.6,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1767194316258,0.00399457,2974.0,2972.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194316457,0.00399457,2974.0,2972.5,0.00854505]
["bitfinex-derivatives","ETHF0:USTF0",1767194317253,0.00504541,2973.5,2972.5,0.14524505]
["bitfinex-derivatives","ETHF0:USTF0",1767194317460,0.1402,2975.7,2973.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194317650,0.3313,2974.9,2973.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767194318056,0.3313,2974.9,2973.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194318458,0.00504541,2974.6,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194318657,0.33509187,2974.9,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194318860,0.00399457,2974.8,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194319452,0.33509187,2974.9,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194319653,0.00504541,2974.7,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194320463,0.00504541,2974.7,2974.0,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767194323762,0.33509187,2974.9,2974.0,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767194323966,0.00399457,2974.8,2974.0,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767194324465,0.00379187,2974.9,2974.0,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767194324970,0.00504541,2974.7,2974.0,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767194326170,0.00903998,2974.7,2974.0,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767194326472,0.00903998,2974.7,2973.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767194326671,0.00379187,2974.9,2973.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1767194326856,0.00379187,2974.9,2973.2,1.81178362]
["bitfinex-derivatives","ETHF0:USTF0",1767194327071,0.3361,2974.8,2973.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1767194327364,0.3361,2974.8,2973.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767194327566,0.3361,2974.8,2973.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1767194327767,0.00504541,2974.5,2973.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194328166,0.3361,2974.8,2973.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194329167,0.0033636,2974.6,2973.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194329371,0.1402,2975.8,2973.9,0.17338541]
["bitfinex-derivatives","ETHF0:USTF0",1767194329573,0.14419457,2975.7,2973.9,0.17338541]
["bitfinex-derivatives","ETHF0:USTF0",1767194329973,0.14419457,2975.7,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767194330371,0.14831061,2975.7,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767194330668,0.14431604,2975.7,2974.3,1.81172362]
["bitfinex-derivatives","ETHF0:USTF0",1767194330865,0.14431604,2975.7,2974.3,1.64340362]
["bitfinex-derivatives","ETHF0:USTF0",1767194332060,0.00411604,2975.7,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767194332261,0.00411604,2975.7,2974.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767194332472,0.00411604,2975.7,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767194332671,0.15929457,2975.7,2974.6,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1767194333275,0.15929457,2975.7,2973.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194333573,0.1553,2975.5,2973.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194334073,0.1553,2975.5,2973.9,4.81704541]
["bitfinex-derivatives","ETHF0:USTF0",1767194334379,0.15908688,2975.5,2973.9,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1767194334974,0.00399457,2975.4,2973.9,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1767194335477,0.15908688,2975.5,2974.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767194335878,0.00399457,2975.4,2974.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767194336083,0.00378688,2975.5,2974.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767194336976,0.00378688,2975.5,2974.1,1.64340362]
["bitfinex-derivatives","ETHF0:USTF0",1767194337271,0.00378688,2975.5,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767194337475,0.00378688,2975.5,2974.1,1.64340362]
["bitfinex-derivatives","ETHF0:USTF0",1767194337476,0.16308145,2975.5,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767194337782,0.16308145,2975.5,2974.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1767194338074,0.00399457,2975.4,2974.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1767194338475,0.00378688,2975.5,2974.5,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767194338978,0.3344,2975.6,2974.6,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767194339180,0.1553,2975.5,2973.9,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1767194339475,0.1553,2975.3,2973.9,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1767194339984,0.15848362,2975.3,2973.9,0.00825016]
["bitfinex-derivatives","ETHF0:USTF0",1767194341075,0.00318362,2975.3,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767194341384,0.00318362,2975.3,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767194341876,0.00318362,2975.3,2974.2,1.64340362]
["bitfinex-derivatives","ETHF0:USTF0",1767194342176,0.1553,2976.4,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767194342372,0.1553,2976.4,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194342588,0.1553,2976.9,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194342875,0.1553,2977.4,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767194343077,0.1553,2977.4,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194343078,0.15843474,2976.9,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194343280,0.15843474,2976.9,2975.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767194343475,0.15843474,2976.9,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194343670,0.15643474,2976.9,2975.3,4.81404541]
["bitfinex-derivatives","ETHF0:USTF0",1767194343982,0.15643474,2976.9,2975.3,6.45744903]
["bitfinex-derivatives","ETHF0:USTF0",1767194344181,0.15643474,2976.9,2975.3,4.81404541]
["bitfinex-derivatives","ETHF0:USTF0",1767194344376,0.15643474,2976.9,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194344679,0.1553,2976.8,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194346280,0.1553,2976.6,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194350383,0.32349,2976.6,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194350581,0.15929457,2976.0,2975.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194350875,0.15929457,2976.0,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194351290,0.00399457,2976.0,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194351581,0.1553,2976.5,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194351785,0.15929457,2976.3,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194351975,0.005,2976.1,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194352888,0.1553,2976.8,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194353081,0.00399457,2976.7,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194353280,0.00113474,2976.9,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767194353581,0.16042931,2976.9,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194353979,0.00399457,2976.8,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194354582,0.15929457,2976.8,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194355080,0.15929457,2976.8,2975.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767194355588,0.15929457,2976.8,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194356183,0.32747457,2976.8,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194356381,0.1553,2976.3,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194356584,0.1553,2976.0,2975.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194356783,0.1553,2976.0,2974.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194357179,0.1553,2975.7,2974.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194357885,0.1553,2975.7,2974.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194358091,0.00399457,2975.5,2974.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194358687,0.1553,2976.2,2974.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194358882,0.00399457,2975.9,2974.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194359387,0.00399457,2975.8,2974.8,4.97328]
["bitfinex-derivatives","ETHF0:USTF0",1767194359689,0.1637,2976.7,2974.8,4.97328]
["bitfinex-derivatives","ETHF0:USTF0",1767194359887,0.00399457,2976.5,2974.8,7.35159306]
["bitfinex-derivatives","ETHF0:USTF0",1767194360187,0.16769457,2976.5,2974.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194360981,0.16769457,2976.5,2974.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194360982,0.1637,2976.4,2974.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194361181,0.1637,2976.4,2974.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767194362180,0.1637,2976.4,2974.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194362181,0.16079457,2976.5,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767194362380,0.16079457,2976.5,2975.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767194362988,0.16079457,2976.5,2974.7,2.38335847]
["bitfinex-derivatives","ETHF0:USTF0",1767194363184,0.16079457,2976.5,2974.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767194364185,0.16079457,2976.5,2974.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194365088,0.16079457,2976.5,2975.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767194366284,0.16079457,2976.5,2975.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194366695,0.16079457,2976.5,2975.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194367084,0.16079457,2976.5,2975.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194367996,3.474e-05,2976.9,2975.4,4.46089815]
["bitfinex-derivatives","ETHF0:USTF0",1767194368289,1.33312058,2978.0,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767194368290,0.1568,2978.0,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767194368494,0.1568,2978.0,2975.8,4.24252268]
["bitfinex-derivatives","ETHF0:USTF0",1767194368495,0.1568,2978.0,2976.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194369193,0.00316948,2978.0,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767194369386,0.00316948,2978.0,2976.7,0.00884438]
["bitfinex-derivatives","ETHF0:USTF0",1767194369387,0.15996948,2978.0,2976.7,0.00884438]
["bitfinex-derivatives","ETHF0:USTF0",1767194370290,0.00316948,2978.0,2976.8,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767194370798,0.00316948,2978.0,2976.7,0.00884438]
["bitfinex-derivatives","ETHF0:USTF0",1767194370799,0.15996948,2978.0,2976.7,0.00884438]
["bitfinex-derivatives","ETHF0:USTF0",1767194372696,0.1568,2977.8,2976.7,4.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194373501,0.16813,2977.7,2976.7,4.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194373699,0.1568,2977.6,2976.7,4.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194373900,0.1568,2977.3,2976.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194374102,0.1568,2977.3,2976.7,4.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194374398,0.1568,2977.3,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767194375100,0.1568,2977.3,2976.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194375298,0.1568,2977.3,2976.2,0.00824917]
["bitfinex-derivatives","ETHF0:USTF0",1767194377003,0.1568,2977.0,2975.2,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194377199,0.1568,2977.0,2975.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767194377800,0.1568,2977.0,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767194377997,0.1568,2977.0,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194379503,0.32998541,2977.4,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194379805,0.1568,2977.3,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194383907,0.17318541,2977.4,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194383908,0.1568,2976.9,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194387206,0.00504541,2977.4,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194387207,0.16184541,2977.4,2975.8,0.17327541]
["bitfinex-derivatives","ETHF0:USTF0",1767194388108,0.32998541,2977.4,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194388404,0.1568,2977.3,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194389902,0.1568,2976.7,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194391804,0.1625,2976.5,2975.1,0.00332878]
["bitfinex-derivatives","ETHF0:USTF0",1767194392110,0.1625,2976.3,2975.1,0.00332878]
["bitfinex-derivatives","ETHF0:USTF0",1767194392707,0.1625,2976.2,2975.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194392905,0.1625,2976.2,2974.0,2.99623791]
["bitfinex-derivatives","ETHF0:USTF0",1767194392906,0.1625,2975.7,2974.3,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194393212,0.1625,2975.7,2973.8,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194393707,0.1625,2975.7,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767194393898,0.00504541,2975.2,2974.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194394105,0.00758049,2975.2,2974.6,0.00788324]
["bitfinex-derivatives","ETHF0:USTF0",1767194398814,0.1625,2976.6,2974.6,6.17618324]
["bitfinex-derivatives","ETHF0:USTF0",1767194399009,0.1625,2976.6,2974.7,7.34560306]
["bitfinex-derivatives","ETHF0:USTF0",1767194399313,0.1625,2976.6,2975.2,2.54657306]
["bitfinex-derivatives","ETHF0:USTF0",1767194399513,0.1625,2977.2,2975.2,2.54657306]
["bitfinex-derivatives","ETHF0:USTF0",1767194399705,0.1625,2977.2,2975.3,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194400015,0.00504541,2976.5,2975.3,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194400415,0.00504541,2976.5,2975.4,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194401114,0.00504541,2976.5,2975.3,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194401412,0.16754541,2976.5,2975.1,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194401713,0.16754541,2976.5,2974.8,7.17731306]
["bitfinex-derivatives","ETHF0:USTF0",1767194402307,0.16754541,2976.5,2974.5,3.16453791]
["bitfinex-derivatives","ETHF0:USTF0",1767194402308,0.16821,2976.2,2974.6,2.3861963]
["bitfinex-derivatives","ETHF0:USTF0",1767194402514,0.1625,2976.1,2974.6,0.00788324]
["bitfinex-derivatives","ETHF0:USTF0",1767194402909,0.33072,2976.1,2974.6,0.00788324]
["bitfinex-derivatives","ETHF0:USTF0",1767194403106,0.1625,2976.0,2974.6,0.00788324]
["bitfinex-derivatives","ETHF0:USTF0",1767194405218,0.16754541,2976.5,2975.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767194405410,0.16754541,2976.5,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767194405808,0.16754541,2976.5,2974.8,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194406014,0.16754541,2976.5,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767194408522,0.00504541,2976.5,2975.1,4.19086667]
["bitfinex-derivatives","ETHF0:USTF0",1767194408718,0.00504541,2976.5,2975.1,2.54658306]
["bitfinex-derivatives","ETHF0:USTF0",1767194409217,0.00307838,2977.2,2975.6,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194409419,0.00307838,2977.2,2976.1,1.64428361]
["bitfinex-derivatives","ETHF0:USTF0",1767194409624,0.00307838,2977.2,2976.1,6.44428361]
["bitfinex-derivatives","ETHF0:USTF0",1767194409814,0.00307838,2977.2,2976.1,6.61249361]
["bitfinex-derivatives","ETHF0:USTF0",1767194410117,0.1625,2978.0,2976.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194410620,0.33061,2978.0,2976.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194410820,0.1625,2977.9,2976.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767194411114,0.1625,2977.4,2976.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194411310,0.1625,2977.3,2975.6,7.17831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194411512,0.1625,2977.2,2975.5,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194411705,0.33065,2977.2,2975.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767194411914,0.1625,2977.1,2975.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767194412110,0.1625,2977.1,2975.3,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194412316,0.00504541,2977.5,2975.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194412510,0.1625,2977.4,2975.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194413310,0.1625,2977.4,2975.9,2.38335847]
["bitfinex-derivatives","ETHF0:USTF0",1767194413516,0.00504541,2977.5,2976.3,1.64428361]
["bitfinex-derivatives","ETHF0:USTF0",1767194413721,0.00504541,2977.5,2976.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767194414722,0.00375854,2978.0,2976.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767194415212,0.00375854,2978.0,2976.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1767194415713,0.00375854,2978.0,2976.7,1.64428361]
["bitfinex-derivatives","ETHF0:USTF0",1767194415912,0.00375854,2978.0,2976.7,1.64748588]
["bitfinex-derivatives","ETHF0:USTF0",1767194416122,0.00375854,2978.0,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767194416420,0.00375854,2978.0,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767194416822,0.00504541,2977.7,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767194417016,0.00375854,2978.0,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767194417224,0.00375854,2978.0,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767194418423,0.1625,2978.5,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767194418620,0.1625,2978.5,2977.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194419516,0.16536306,2978.5,2977.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194419717,0.00286306,2978.5,2977.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194421720,0.1651,2979.0,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767194421919,0.1677,2979.5,2977.8,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767194422119,0.1677,2979.5,2977.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767194422726,0.17014539,2979.5,2977.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767194423231,0.17014539,2979.5,2977.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767194423422,0.17014539,2979.5,2977.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767194423726,0.17014539,2979.5,2977.9,1.81239361]
["bitfinex-derivatives","ETHF0:USTF0",1767194423924,0.1677,2980.0,2978.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767194424229,0.1677,2980.0,2978.4,1.64428361]
["bitfinex-derivatives","ETHF0:USTF0",1767194424230,0.1677,2980.5,2979.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194424726,0.1677,2980.5,2979.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767194424927,0.1677,2980.5,2979.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767194425223,0.00345419,2980.5,2979.2,4.80133201]
["bitfinex-derivatives","ETHF0:USTF0",1767194425429,0.00345419,2980.5,2979.3,1.81231361]
["bitfinex-derivatives","ETHF0:USTF0",1767194425825,0.00345419,2980.5,2979.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767194426228,0.00345419,2980.5,2979.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767194426422,0.00345419,2980.5,2979.2,0.00433201]
["bitfinex-derivatives","ETHF0:USTF0",1767194426622,0.00345419,2980.5,2979.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767194427120,0.00345419,2980.5,2979.3,4.96503]
["bitfinex-derivatives","ETHF0:USTF0",1767194427325,0.00345419,2980.5,2979.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194427832,0.00345419,2980.5,2979.2,0.00433201]
["bitfinex-derivatives","ETHF0:USTF0",1767194428234,0.00345419,2980.5,2979.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767194428434,0.00345419,2980.5,2979.2,0.00433201]
["bitfinex-derivatives","ETHF0:USTF0",1767194428637,0.00345419,2980.5,2979.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194428821,0.00345419,2980.5,2979.2,0.00433201]
["bitfinex-derivatives","ETHF0:USTF0",1767194428822,0.17115419,2980.5,2979.2,0.00433201]
["bitfinex-derivatives","ETHF0:USTF0",1767194430239,0.17115419,2980.5,2979.2,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194430833,0.33568,2980.3,2979.2,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194431139,0.1677,2979.9,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767194431439,0.1677,2979.9,2977.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767194431638,0.1677,2979.9,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767194431839,0.1677,2979.9,2977.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767194432146,0.17273651,2979.1,2978.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194432548,0.17273651,2979.1,2977.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767194433251,0.00503651,2979.1,2977.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767194433450,0.00503651,2979.1,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194434542,0.00503651,2979.1,2978.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767194438743,0.00503651,2979.1,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194438944,0.00503651,2979.1,2978.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767194442654,10.361,2980.0,2978.3,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1767194442852,0.1677,2980.1,2978.4,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1767194443051,0.1677,2980.1,2978.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767194443660,0.00503651,2979.6,2978.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767194444458,0.00503651,2979.6,2978.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767194444459,0.00503651,2979.6,2978.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767194444852,3.651e-05,2979.6,2978.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767194445254,0.00345419,2980.5,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767194445450,0.17115419,2980.5,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767194445952,0.1677,2980.4,2978.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767194446158,0.1677,2980.4,2978.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767194446459,0.1677,2980.4,2978.5,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767194446957,0.1677,2980.4,2978.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767194447158,0.1677,2980.4,2978.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767194447361,0.1677,2980.2,2978.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767194450057,0.1677,2980.2,2978.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767194450656,0.1677,2979.7,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194451358,0.1755,2979.3,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194451755,1.81231361,2979.4,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194451756,0.1755,2979.1,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194453553,0.34355,2979.1,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194454070,0.1755,2979.0,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194456266,0.16806,2978.9,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194456468,0.1755,2978.8,2977.8,0.00294243]
["bitfinex-derivatives","ETHF0:USTF0",1767194456862,0.1755,2979.3,2977.8,0.00294243]
["bitfinex-derivatives","ETHF0:USTF0",1767194457569,0.00503651,2978.8,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194458064,3.651e-05,2978.8,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194458666,0.1755,2979.8,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194458864,0.34351,2979.8,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194459067,0.1755,2979.7,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194462462,0.1755,2979.5,2978.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194464162,0.1755,2980.4,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767194464363,0.1755,2980.4,2978.8,7.33337306]
["bitfinex-derivatives","ETHF0:USTF0",1767194464569,0.1755,2980.4,2978.8,4.95506]
["bitfinex-derivatives","ETHF0:USTF0",1767194464767,0.1755,2980.3,2978.8,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194464972,0.1755,2980.3,2978.7,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194465774,0.1755,2980.3,2978.8,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194467176,0.00345419,2980.5,2979.0,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194467370,0.00345419,2980.5,2979.2,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194467570,0.00345419,2980.5,2978.8,4.64052152]
["bitfinex-derivatives","ETHF0:USTF0",1767194467571,0.00345419,2980.5,2979.3,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194467777,0.00345419,2980.5,2979.5,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194467978,10.5365,2981.3,2979.7,2.37831306]
["bitfinex-derivatives","ETHF0:USTF0",1767194468179,0.1755,2981.3,2980.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194468684,0.1735,2981.3,2980.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194468980,0.17585671,2981.3,2980.2,0.00896081]
["bitfinex-derivatives","ETHF0:USTF0",1767194472578,0.00235671,2981.3,2980.2,0.00896081]
["bitfinex-derivatives","ETHF0:USTF0",1767194473884,0.17785671,2981.3,2980.2,0.00896081]
["bitfinex-derivatives","ETHF0:USTF0",1767194474687,0.34577671,2981.3,2980.2,0.00896081]
["bitfinex-derivatives","ETHF0:USTF0",1767194474889,0.1755,2981.2,2980.2,0.00896081]
["bitfinex-derivatives","ETHF0:USTF0",1767194475987,0.1755,2981.0,2979.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1767194476281,0.34345,2980.8,2979.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1767194476483,0.1755,2980.6,2979.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1767194477080,0.00503651,2980.2,2979.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194477787,0.18053651,2980.2,2979.3,0.00346105]
["bitfinex-derivatives","ETHF0:USTF0",1767194479086,0.18053651,2980.2,2978.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767194479283,0.34852651,2980.2,2978.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767194479482,0.1794,2980.0,2978.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767194479688,0.3474,2979.9,2978.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194479889,0.1794,2979.7,2977.9,2.40307333]
["bitfinex-derivatives","ETHF0:USTF0",1767194480094,0.1794,2979.7,2978.0,2.40307333]
["bitfinex-derivatives","ETHF0:USTF0",1767194480388,0.1794,2979.7,2978.0,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1767194480594,0.1794,2979.7,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767194480892,0.1794,2979.7,2978.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194481201,0.00503651,2980.2,2978.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194481202,0.1794,2979.5,2978.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194481403,0.33893,2979.4,2978.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194481905,0.1709,2979.0,2977.9,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1767194482097,0.17398338,2979.0,2977.9,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1767194482903,0.17398338,2979.0,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194483387,0.00308338,2979.0,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194485303,0.17398338,2979.0,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194486802,0.17398338,2979.0,2977.9,0.00431653]
["bitfinex-derivatives","ETHF0:USTF0",1767194486996,0.1709,2978.9,2977.2,2.40307333]
["bitfinex-derivatives","ETHF0:USTF0",1767194487603,0.00503651,2978.3,2977.8,0.00334194]
["bitfinex-derivatives","ETHF0:USTF0",1767194487996,0.00503651,2978.3,2977.8,0.00585566]
["bitfinex-derivatives","ETHF0:USTF0",1767194488698,0.17593651,2978.3,2977.8,0.00585566]
["bitfinex-derivatives","ETHF0:USTF0",1767194488902,0.17593651,2978.3,2977.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767194489403,0.17593651,2978.3,2976.9,2.40307333]
["bitfinex-derivatives","ETHF0:USTF0",1767194489701,0.17593651,2978.3,2976.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767194489901,0.17593651,2978.3,2976.9,4.78925289]
["bitfinex-derivatives","ETHF0:USTF0",1767194493802,0.17593651,2978.3,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194493997,0.17593651,2978.3,2977.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767194494600,0.17593651,2978.3,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194495503,0.1709,2978.0,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194498006,0.1681,2978.1,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194499708,0.339,2978.1,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194500514,0.1709,2978.0,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194501313,0.1709,2977.8,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194501514,0.1709,2977.6,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194501714,0.16813,2977.7,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194502312,0.33903,2977.7,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194502513,0.33903,2977.6,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194503116,0.1709,2977.6,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194505814,0.1681,2978.2,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194505815,0.1709,2978.1,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194506911,0.1709,2977.8,2976.9,0.00325289]
["bitfinex-derivatives","ETHF0:USTF0",1767194507719,0.1709,2977.5,2976.3,0.14931]
["bitfinex-derivatives","ETHF0:USTF0",1767194509025,0.1709,2977.5,2976.3,0.15350606]
["bitfinex-derivatives","ETHF0:USTF0",1767194515925,0.1744,2977.3,2975.5,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194516124,1.85887205,2977.7,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767194516125,0.00503651,2976.7,2975.4,2.57293642]
["bitfinex-derivatives","ETHF0:USTF0",1767194516622,0.00503651,2976.7,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767194517124,0.00760275,2976.7,2975.6,2.40892052]
["bitfinex-derivatives","ETHF0:USTF0",1767194517325,0.00760275,2976.7,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767194519124,0.1744,2977.4,2975.9,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767194519724,0.1744,2978.0,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767194520020,0.17796082,2978.0,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194520228,0.00356082,2978.0,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194521024,0.00503651,2977.7,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194521235,0.00503651,2977.7,2977.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767194521925,0.00356082,2978.0,2977.0,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1767194522133,0.00356082,2978.0,2977.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767194522327,0.00356082,2978.0,2977.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767194522525,0.17796082,2978.0,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194522929,0.00503651,2977.7,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194524032,0.17943651,2977.7,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194526227,0.00503651,2977.7,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194527823,0.17943651,2977.7,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194528531,0.00503651,2977.7,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194531730,0.00503651,2977.7,2976.9,2.40972293]
["bitfinex-derivatives","ETHF0:USTF0",1767194531932,0.00356082,2978.0,2976.9,2.57789293]
["bitfinex-derivatives","ETHF0:USTF0",1767194532127,0.00356082,2978.0,2977.0,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194532830,0.1744,2978.7,2977.0,2.57284642]
["bitfinex-derivatives","ETHF0:USTF0",1767194533430,0.1744,2978.7,2977.1,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194533942,0.00503651,2978.2,2977.3,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194534228,0.17680563,2978.7,2977.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767194534629,0.17680563,2978.7,2977.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767194535332,0.0033577,2978.4,2977.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767194536429,0.0033577,2978.4,2977.0,3.00384167]
["bitfinex-derivatives","ETHF0:USTF0",1767194536430,0.1744,2978.3,2977.1,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194536629,0.1744,2977.9,2976.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194537734,0.1744,2977.5,2975.9,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194537931,0.1744,2977.5,2976.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767194538627,0.1744,2976.9,2976.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767194538822,0.1744,2976.9,2975.7,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194539630,0.1744,2976.9,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194542629,0.19533651,2977.0,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194542831,0.1903,2976.8,2975.6,0.0042341]
["bitfinex-derivatives","ETHF0:USTF0",1767194543238,0.1903,2976.7,2975.6,0.0042341]
["bitfinex-derivatives","ETHF0:USTF0",1767194543530,0.1903,2976.7,2975.6,0.0022341]
["bitfinex-derivatives","ETHF0:USTF0",1767194543930,0.1903,2976.7,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194545333,0.00503651,2977.0,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194546437,0.00503651,2977.0,2976.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767194547031,0.00503651,2977.0,2976.0,7.19668642]
["bitfinex-derivatives","ETHF0:USTF0",1767194547934,0.00503651,2977.0,2976.1,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194548134,0.00503651,2977.0,2976.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767194548135,0.00503651,2977.0,2976.0,7.19668642]
["bitfinex-derivatives","ETHF0:USTF0",1767194548535,0.1903,2978.1,2976.4,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194548735,0.1903,2978.1,2976.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194549038,0.1903,2977.9,2976.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194549527,0.00503651,2977.5,2976.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194550742,0.19533651,2977.5,2976.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194553443,0.00503651,2977.5,2976.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194553640,0.19533651,2977.5,2976.0,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194553842,0.19533651,2977.5,2976.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767194554030,0.17317651,2977.5,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194554235,0.1903,2977.4,2975.9,4.80103651]
["bitfinex-derivatives","ETHF0:USTF0",1767194554942,0.1903,2977.1,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194557236,0.1903,2976.9,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194561144,0.1903,2976.8,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194561740,0.16817,2976.9,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194563245,0.1903,2977.3,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194564441,0.1903,2977.3,2975.9,2.40972293]
["bitfinex-derivatives","ETHF0:USTF0",1767194564645,0.1903,2977.3,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194564843,0.1903,2977.3,2976.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767194566352,0.1903,2977.3,2976.0,7.19968642]
["bitfinex-derivatives","ETHF0:USTF0",1767194567154,0.00503651,2977.5,2976.0,4.96322]
["bitfinex-derivatives","ETHF0:USTF0",1767194567451,0.00503651,2977.5,2976.2,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194567752,0.00503651,2977.5,2976.3,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194568353,0.00503651,2977.5,2976.2,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194568547,0.17503651,2977.9,2976.2,2.57289642]
["bitfinex-derivatives","ETHF0:USTF0",1767194569548,0.00503651,2977.3,2976.2,2.57289642]
["bitfinex-derivatives","ETHF0:USTF0",1767194569946,0.00503651,2977.3,2976.3,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194573057,0.00503651,2977.3,2976.4,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194576158,0.00503651,2977.3,2976.4,2.57288642]
["bitfinex-derivatives","ETHF0:USTF0",1767194576967,0.00503651,2977.3,2976.5,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194577168,0.00503651,2977.3,2976.7,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194577359,0.17503651,2977.9,2976.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767194577565,0.34559,2978.3,2976.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767194577765,0.1775,2978.2,2976.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767194578261,0.0033577,2977.8,2976.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767194578458,1.09894291,2977.8,2976.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767194579557,1.09894291,2977.8,2976.6,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194579762,1.09558521,2977.6,2976.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767194580572,1.09558521,2977.6,2976.6,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194580763,1.09558521,2977.6,2976.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767194580966,0.1808577,2977.8,2976.6,2.40468642]
["bitfinex-derivatives","ETHF0:USTF0",1767194581166,1.09558521,2977.6,2976.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767194581566,1.27644291,2977.8,2976.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767194584672,0.0033577,2977.8,2976.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767194584871,1.09894291,2977.8,2976.7,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767194585166,1.09558521,2976.8,2976.4,2.41366835]
["bitfinex-derivatives","ETHF0:USTF0",1767194585371,1.09558521,2977.2,2976.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767194585568,1.27308521,2977.4,2976.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767194588569,0.0033577,2977.8,2976.6,1.09558521]
["bitfinex-derivatives","ETHF0:USTF0",1767194588776,10.361,2978.8,2977.6,1.09558521]
["bitfinex-derivatives","ETHF0:USTF0",1767194588972,0.16804,2979.3,2978.2,1.09558521]
["bitfinex-derivatives","ETHF0:USTF0",1767194589270,0.16804,2979.3,2978.2,1.09877205]
["bitfinex-derivatives","ETHF0:USTF0",1767194589469,1.09558521,2979.3,2978.2,1.09877205]
["bitfinex-derivatives","ETHF0:USTF0",1767194589680,0.1775,2979.4,2978.4,1.09558521]
["bitfinex-derivatives","ETHF0:USTF0",1767194589875,1.27308521,2979.1,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194590072,1.27308521,2979.0,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194590368,1.27308521,2979.0,2977.4,4.64817982]
["bitfinex-derivatives","ETHF0:USTF0",1767194590369,1.27308521,2978.6,2977.4,4.20537834]
["bitfinex-derivatives","ETHF0:USTF0",1767194590575,0.1775,2978.6,2977.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767194591172,0.00503651,2978.3,2977.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194591374,0.00503651,2978.3,2977.8,0.00877364]
["bitfinex-derivatives","ETHF0:USTF0",1767194597977,0.00503651,2978.3,2977.8,4.82877364]
["bitfinex-derivatives","ETHF0:USTF0",1767194598578,0.00503651,2978.3,2977.8,0.00877364]
["bitfinex-derivatives","ETHF0:USTF0",1767194598871,0.18903651,2978.3,2977.8,0.00877364]
["bitfinex-derivatives","ETHF0:USTF0",1767194599076,0.18903651,2978.3,2977.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767194599971,0.18903651,2978.3,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194601179,0.00503651,2978.3,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194602082,0.00244555,2979.1,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194602083,0.36339555,2979.1,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194602278,0.1929,2979.0,2977.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767194602476,0.17049555,2979.1,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194602477,0.1929,2978.7,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194602883,0.36097,2978.7,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194603174,0.00503651,2978.4,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194604388,0.361,2978.2,2977.6,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194604694,0.1929,2977.8,2976.5,2.40902386]
["bitfinex-derivatives","ETHF0:USTF0",1767194604983,6.00503651,2978.4,2976.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767194604984,0.1929,2977.6,2976.6,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767194605185,0.1929,2977.6,2976.3,2.40902386]
["bitfinex-derivatives","ETHF0:USTF0",1767194605383,0.1929,2977.6,2976.2,7.23302386]
["bitfinex-derivatives","ETHF0:USTF0",1767194605686,0.1929,2977.6,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194606277,0.16815,2977.3,2976.2,2.41322251]
["bitfinex-derivatives","ETHF0:USTF0",1767194606480,0.36105,2977.2,2976.2,0.00419865]
["bitfinex-derivatives","ETHF0:USTF0",1767194606674,0.1929,2976.9,2975.8,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767194607383,0.00503651,2976.6,2976.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194607584,0.00894324,2976.6,2976.1,0.00875735]
["bitfinex-derivatives","ETHF0:USTF0",1767194607979,0.1929,2976.5,2975.1,2.40902386]
["bitfinex-derivatives","ETHF0:USTF0",1767194608280,0.1929,2976.5,2975.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767194608593,0.1929,2976.5,2974.9,2.40902386]
["bitfinex-derivatives","ETHF0:USTF0",1767194608594,0.1929,2976.5,2975.0,2.40902386]
["bitfinex-derivatives","ETHF0:USTF0",1767194608885,0.1929,2976.4,2975.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194609187,0.1929,2976.4,2975.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194609587,0.1929,2976.2,2975.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194609882,0.1929,2976.2,2975.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194610084,0.1929,2976.1,2975.0,0.0024388]
["bitfinex-derivatives","ETHF0:USTF0",1767194610678,0.1929,2976.1,2975.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194612789,0.16821,2976.2,2975.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194613480,0.36111,2976.2,2975.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194613789,0.1929,2976.1,2975.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767194615886,0.1929,2975.9,2975.3,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194616983,0.1929,2975.8,2975.0,0.0024388]
["bitfinex-derivatives","ETHF0:USTF0",1767194617892,0.1929,2975.8,2975.1,0.0033577]
["bitfinex-derivatives","ETHF0:USTF0",1767194619293,0.1929,2975.8,2974.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194619484,0.1929,2975.8,2974.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767194619695,0.36114,2975.8,2974.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1767194619888,0.1929,2975.3,2973.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767194620189,0.1929,2975.3,2973.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194620190,0.00503651,2974.6,2973.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194620383,0.00503651,2974.6,2973.5,4.8285166]
["bitfinex-derivatives","ETHF0:USTF0",1767194620788,0.00503651,2974.6,2973.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194620992,0.00503651,2974.6,2973.5,0.0025166]
["bitfinex-derivatives","ETHF0:USTF0",1767194625001,0.19793651,2974.6,2973.5,0.0025166]
["bitfinex-derivatives","ETHF0:USTF0",1767194625300,0.19793651,2974.6,2972.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767194625301,0.1929,2973.8,2972.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767194625489,0.1929,2973.7,2972.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767194626198,0.19682323,2973.7,2972.3,0.27287633]
["bitfinex-derivatives","ETHF0:USTF0",1767194629592,0.1929,2973.2,2972.3,0.27287633]
["bitfinex-derivatives","ETHF0:USTF0",1767194629798,0.00504532,2973.0,2972.3,0.27287633]
["bitfinex-derivatives","ETHF0:USTF0",1767194632194,0.17227323,2973.7,2972.3,0.27287633]
["bitfinex-derivatives","ETHF0:USTF0",1767194632195,0.00392323,2973.7,2972.3,0.27287633]
["bitfinex-derivatives","ETHF0:USTF0",1767194633002,0.00392323,2973.7,2972.3,0.40337633]
["bitfinex-derivatives","ETHF0:USTF0",1767194633197,0.00392323,2973.7,2972.4,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1767194633402,4.532e-05,2973.3,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194633799,0.00392323,2973.7,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194634004,0.19372323,2973.7,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194634797,0.00504532,2973.5,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194636298,0.00392323,2973.7,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194637109,2.323e-05,2973.7,2972.7,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194637401,0.1898,2974.7,2972.7,3.41304532]
["bitfinex-derivatives","ETHF0:USTF0",1767194638210,0.1898,2974.6,2972.7,3.58145532]
["bitfinex-derivatives","ETHF0:USTF0",1767194638411,0.00504532,2973.9,2972.7,3.58145532]
["bitfinex-derivatives","ETHF0:USTF0",1767194638706,4.532e-05,2973.9,2972.7,3.58145532]
["bitfinex-derivatives","ETHF0:USTF0",1767194638908,4.532e-05,2973.9,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767194639902,4.532e-05,2973.9,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767194640102,0.00349692,2974.7,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767194640410,0.19329692,2974.7,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767194640722,0.1898,2975.5,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767194641009,0.1898,2974.8,2974.3,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767194641216,0.1898,2974.8,2973.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767194641707,0.19407458,2974.8,2973.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767194642204,0.19407458,2974.8,2973.8,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194648711,0.19407458,2974.8,2972.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767194648712,0.1898,2974.6,2972.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767194649721,0.1898,2974.6,2973.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194655415,0.00427458,2974.8,2973.4,0.17341532]
["bitfinex-derivatives","ETHF0:USTF0",1767194655611,0.00427458,2974.8,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767194656013,0.19407458,2974.8,2973.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194658621,0.35811,2974.5,2973.4,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194658920,0.1952,2974.1,2972.3,0.27287633]
["bitfinex-derivatives","ETHF0:USTF0",1767194659719,0.1952,2974.0,2972.3,0.27287633]
["bitfinex-derivatives","ETHF0:USTF0",1767194659919,0.1952,2974.0,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194669624,0.18297458,2974.8,2973.1,2.38940294]
["bitfinex-derivatives","ETHF0:USTF0",1767194672634,0.18297458,2974.8,2973.2,2.38940294]
["bitfinex-derivatives","ETHF0:USTF0",1767194673835,0.18297458,2974.8,2973.4,2.38940294]
["bitfinex-derivatives","ETHF0:USTF0",1767194674037,0.1787,2974.4,2973.1,2.38940294]
["bitfinex-derivatives","ETHF0:USTF0",1767194674231,0.1787,2974.4,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194674633,0.1787,2974.3,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194681038,0.1787,2974.3,2972.9,4.82304532]
["bitfinex-derivatives","ETHF0:USTF0",1767194681440,0.1787,2974.3,2973.0,7.20740294]
["bitfinex-derivatives","ETHF0:USTF0",1767194681640,0.1787,2974.2,2972.9,2.39444826]
["bitfinex-derivatives","ETHF0:USTF0",1767194681951,0.1787,2974.1,2972.9,4.82304532]
["bitfinex-derivatives","ETHF0:USTF0",1767194682644,0.1787,2973.9,2972.9,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194693161,0.1836,2974.7,2972.9,3.00888699]
["bitfinex-derivatives","ETHF0:USTF0",1767194693964,0.1836,2974.7,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767194694465,0.1836,2974.7,2973.2,3.17222167]
["bitfinex-derivatives","ETHF0:USTF0",1767194695266,0.1836,2974.7,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767194695763,0.1836,2974.7,2973.4,3.00384167]
["bitfinex-derivatives","ETHF0:USTF0",1767194695953,0.1836,2974.7,2973.5,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1767194698264,0.1836,2974.7,2973.3,3.17221167]
["bitfinex-derivatives","ETHF0:USTF0",1767194698564,0.1836,2974.7,2973.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767194699268,0.1836,2974.7,2973.4,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1767194699965,0.00504532,2974.9,2974.0,1.64670039]
["bitfinex-derivatives","ETHF0:USTF0",1767194700166,0.1836,2975.6,2974.1,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194700460,0.1836,2975.6,2974.1,4.99433]
["bitfinex-derivatives","ETHF0:USTF0",1767194700659,0.1836,2975.6,2974.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194700856,0.1836,2975.6,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767194701052,0.00504532,2975.1,2974.6,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194701271,0.00504532,2975.1,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194701455,0.18596081,2975.6,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194702265,0.00036081,2975.6,2974.6,1.6550626]
["bitfinex-derivatives","ETHF0:USTF0",1767194702459,0.1836,2976.1,2974.6,1.6550626]
["bitfinex-derivatives","ETHF0:USTF0",1767194702460,0.1836,2976.1,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194703367,0.00504532,2975.6,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194704057,0.00504532,2975.6,2974.6,0.17666221]
["bitfinex-derivatives","ETHF0:USTF0",1767194704863,0.18704671,2976.1,2974.7,1.64670039]
["bitfinex-derivatives","ETHF0:USTF0",1767194705165,0.18704671,2976.1,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767194705469,0.18704671,2976.1,2975.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194705973,0.00333421,2975.8,2975.1,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767194706469,0.00333421,2975.8,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194706665,0.00333421,2975.8,2974.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767194707059,0.00333421,2975.8,2974.7,4.99529]
["bitfinex-derivatives","ETHF0:USTF0",1767194707668,0.00333421,2975.8,2974.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767194709368,0.00333421,2975.8,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194709369,0.18693421,2975.8,2974.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767194709572,0.18693421,2975.8,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194709865,0.18693421,2975.8,2974.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767194714171,0.00333421,2975.8,2974.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767194715377,0.00333421,2975.8,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194715378,0.18693421,2975.8,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194715678,0.18693421,2975.8,2974.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194716177,0.18693421,2975.8,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194716378,0.18693421,2975.8,2974.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767194718978,0.18693421,2975.8,2974.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767194724877,0.18693421,2975.8,2974.6,0.00836221]
["bitfinex-derivatives","ETHF0:USTF0",1767194725078,0.18693421,2975.8,2974.6,4.83336221]
["bitfinex-derivatives","ETHF0:USTF0",1767194732587,0.00333421,2975.8,2974.6,4.83336221]
["bitfinex-derivatives","ETHF0:USTF0",1767194732885,0.00333421,2975.8,2974.7,3.00384167]
["bitfinex-derivatives","ETHF0:USTF0",1767194733589,0.00333421,2975.8,2974.8,3.00384167]
["bitfinex-derivatives","ETHF0:USTF0",1767194734986,3.421e-05,2975.8,2974.8,3.17213167]
["bitfinex-derivatives","ETHF0:USTF0",1767194735286,3.421e-05,2975.8,2974.9,3.00384167]
["bitfinex-derivatives","ETHF0:USTF0",1767194737191,3.421e-05,2975.8,2974.9,3.17212167]
["bitfinex-derivatives","ETHF0:USTF0",1767194737390,0.1913,2976.7,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767194737582,0.1913,2976.7,2975.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194738281,0.19525253,2976.7,2975.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194738478,0.19525253,2976.7,2975.4,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767194741089,0.19525253,2976.7,2975.4,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1767194741390,0.19525253,2976.7,2975.4,8.00809167]
["bitfinex-derivatives","ETHF0:USTF0",1767194741689,0.00395253,2976.7,2975.4,8.00809167]
["bitfinex-derivatives","ETHF0:USTF0",1767194742690,0.00395253,2976.7,2975.7,2.41377882]
["bitfinex-derivatives","ETHF0:USTF0",1767194743186,0.1913,2977.1,2975.7,2.41377882]
["bitfinex-derivatives","ETHF0:USTF0",1767194743385,0.1913,2977.1,2975.4,7.83984167]
["bitfinex-derivatives","ETHF0:USTF0",1767194743386,0.1913,2978.2,2976.3,2.41377882]
["bitfinex-derivatives","ETHF0:USTF0",1767194743582,0.1913,2978.0,2976.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194743784,0.1913,2978.0,2976.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194744287,0.19544736,2978.0,2976.5,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194744679,0.19544736,2978.0,2976.1,0.00504532]
["bitfinex-derivatives","ETHF0:USTF0",1767194744885,0.19544736,2978.0,2976.3,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767194746694,0.19544736,2978.0,2976.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767194746894,0.19544736,2978.0,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767194747191,0.00414736,2978.0,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767194747489,0.16804,2979.2,2976.7,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1767194747490,0.1913,2979.1,2977.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767194747695,0.1913,2979.1,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194748394,0.19415918,2979.1,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194750390,0.1913,2978.9,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194750595,0.1913,2978.8,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194750797,0.1913,2978.6,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194751294,0.2001,2978.3,2976.7,0.00252928]
["bitfinex-derivatives","ETHF0:USTF0",1767194751494,0.2001,2978.3,2976.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767194752288,0.00500788,2977.8,2977.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194753092,7.88e-06,2977.8,2977.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194754187,0.20010788,2977.8,2977.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194754394,0.20010788,2977.8,2976.7,4.83752928]
["bitfinex-derivatives","ETHF0:USTF0",1767194755202,7.88e-06,2977.8,2976.7,4.83752928]
["bitfinex-derivatives","ETHF0:USTF0",1767194755494,7.88e-06,2977.8,2977.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194760095,7.88e-06,2977.8,2977.0,0.17319668]
["bitfinex-derivatives","ETHF0:USTF0",1767194760797,0.2001,2978.6,2977.1,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767194760990,0.00285918,2979.1,2977.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767194760991,0.2001,2979.0,2977.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767194761394,0.2001,2979.0,2977.4,4.34104425]
["bitfinex-derivatives","ETHF0:USTF0",1767194761591,0.2001,2979.0,2977.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767194761592,0.2001,2979.0,2977.0,2.4188155]
["bitfinex-derivatives","ETHF0:USTF0",1767194761801,0.00503668,2978.3,2977.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194762105,0.20513668,2978.3,2977.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194763296,0.00503668,2978.3,2977.1,5.00216]
["bitfinex-derivatives","ETHF0:USTF0",1767194763708,0.00503668,2978.3,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767194764002,3.668e-05,2978.3,2977.2,4.61050445]
["bitfinex-derivatives","ETHF0:USTF0",1767194764194,3.668e-05,2978.3,2977.2,4.44235445]
["bitfinex-derivatives","ETHF0:USTF0",1767194764393,0.00285918,2979.1,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767194764601,0.00285918,2979.1,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767194764798,0.00285918,2979.1,2977.2,6.85613327]
["bitfinex-derivatives","ETHF0:USTF0",1767194764799,0.00285918,2979.1,2977.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767194765101,0.00285918,2979.1,2977.9,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767194765296,0.2001,2979.7,2978.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767194765503,0.2001,2979.7,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194765704,0.2001,2979.7,2978.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767194765900,10.361,2980.7,2978.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767194766201,0.2001,2980.6,2978.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767194767302,0.2001,2980.4,2978.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767194767501,0.2001,2980.4,2978.8,4.83893433]
["bitfinex-derivatives","ETHF0:USTF0",1767194767895,0.2001,2980.4,2978.8,0.00293433]
["bitfinex-derivatives","ETHF0:USTF0",1767194769403,0.2001,2980.4,2978.8,4.83793433]
["bitfinex-derivatives","ETHF0:USTF0",1767194771006,0.2001,2980.4,2978.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194771305,0.2001,2980.4,2978.8,4.83693433]
["bitfinex-derivatives","ETHF0:USTF0",1767194773909,0.2001,2980.4,2978.8,0.00293433]
["bitfinex-derivatives","ETHF0:USTF0",1767194774102,0.2001,2980.4,2978.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767194774297,0.2001,2980.4,2978.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1767194774903,0.2001,2980.4,2978.8,0.00293433]
["bitfinex-derivatives","ETHF0:USTF0",1767194775101,0.2001,2980.4,2978.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767194779313,0.2001,2980.4,2978.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1767194779813,0.1823,2980.2,2978.8,0.00293433]
["bitfinex-derivatives","ETHF0:USTF0",1767194782406,0.1823,2980.2,2978.8,4.83193433]
["bitfinex-derivatives","ETHF0:USTF0",1767194783006,0.1823,2980.2,2978.8,0.00293433]
["bitfinex-derivatives","ETHF0:USTF0",1767194783608,0.1916,2979.6,2978.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194784707,0.1916,2979.6,2978.6,0.00897417]
["bitfinex-derivatives","ETHF0:USTF0",1767194790512,0.1916,2980.2,2978.6,0.00897417]
["bitfinex-derivatives","ETHF0:USTF0",1767194791514,1.83247544,2980.2,2978.6,0.00897417]
["bitfinex-derivatives","ETHF0:USTF0",1767194791704,0.1916,2980.1,2978.6,0.00897417]
["bitfinex-derivatives","ETHF0:USTF0",1767194791910,0.1916,2979.7,2978.6,0.00897417]
["bitfinex-derivatives","ETHF0:USTF0",1767194794721,1.64087544,2979.4,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767194794916,1.64087544,2979.4,2977.3,2.56874925]
["bitfinex-derivatives","ETHF0:USTF0",1767194794917,0.1916,2979.3,2977.3,2.56874925]
["bitfinex-derivatives","ETHF0:USTF0",1767194795114,0.1916,2979.3,2977.3,2.83593342]
["bitfinex-derivatives","ETHF0:USTF0",1767194795619,0.1916,2979.3,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194797418,0.1916,2979.3,2978.0,4.83003668]
["bitfinex-derivatives","ETHF0:USTF0",1767194799627,0.1916,2979.3,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194801322,10.361,2980.2,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194801323,0.1916,2979.1,2978.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194804622,1.80887544,2980.0,2978.0,2.40563593]
["bitfinex-derivatives","ETHF0:USTF0",1767194804623,0.1916,2979.9,2978.0,2.40563593]
["bitfinex-derivatives","ETHF0:USTF0",1767194806828,0.1916,2979.9,2978.1,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194807024,0.1916,2979.9,2978.2,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194807632,0.1916,2979.9,2978.2,7.22459925]
["bitfinex-derivatives","ETHF0:USTF0",1767194808425,0.1916,2979.9,2978.3,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194810029,0.1916,2979.9,2978.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767194810233,0.1916,2979.9,2978.4,7.22659925]
["bitfinex-derivatives","ETHF0:USTF0",1767194811337,0.3596,2979.9,2978.4,7.22659925]
["bitfinex-derivatives","ETHF0:USTF0",1767194811636,0.1898,2979.8,2978.4,7.22659925]
["bitfinex-derivatives","ETHF0:USTF0",1767194813344,0.1898,2979.8,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194815639,0.35781,2979.8,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194815839,0.1898,2979.7,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194816230,0.1898,2979.6,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194817238,0.1898,2979.6,2978.4,7.22959925]
["bitfinex-derivatives","ETHF0:USTF0",1767194818741,0.1898,2979.5,2978.4,7.22959925]
["bitfinex-derivatives","ETHF0:USTF0",1767194818939,0.1898,2979.5,2978.4,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194819142,0.1898,2979.3,2978.4,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194819342,0.1898,2979.2,2978.3,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194819742,0.1898,2979.2,2978.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194820140,0.16804,2979.3,2978.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767194820335,0.1898,2979.6,2978.2,7.23459925]
["bitfinex-derivatives","ETHF0:USTF0",1767194820541,0.1898,2979.6,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194825243,0.1898,2979.6,2978.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767194826742,0.1898,2979.6,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194826942,0.1898,2979.6,2978.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767194827448,0.16801,2979.7,2978.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767194827652,0.16801,2979.7,2978.6,7.24359925]
["bitfinex-derivatives","ETHF0:USTF0",1767194828861,0.35781,2979.7,2978.6,7.24359925]
["bitfinex-derivatives","ETHF0:USTF0",1767194829165,0.1898,2979.5,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194830759,0.16802,2979.6,2978.5,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194831249,0.1898,2979.9,2978.6,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194832657,0.35781,2979.7,2978.7,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194832958,0.1898,2979.6,2978.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767194834163,0.35778,2980.3,2979.0,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194834464,0.35778,2980.3,2979.1,2.40059925]
["bitfinex-derivatives","ETHF0:USTF0",1767194835074,0.1898,2979.9,2979.0,2.41752318]
["bitfinex-derivatives","ETHF0:USTF0",1767194835367,0.1898,2979.9,2979.2,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194835557,0.3578,2979.9,2978.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767194835758,0.1898,2979.8,2978.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767194836058,1.64087544,2980.0,2978.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767194836059,0.1898,2979.5,2978.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767194836569,0.00503668,2979.3,2978.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194838067,0.16805,2979.1,2978.1,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194838369,0.1898,2979.0,2977.7,9.05804869]
["bitfinex-derivatives","ETHF0:USTF0",1767194838566,0.1898,2979.0,2977.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767194838766,0.1898,2979.0,2977.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767194839167,0.1898,2979.0,2978.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194843577,0.00503668,2979.3,2978.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194844369,0.20053668,2979.3,2978.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194846378,0.20053668,2979.3,2978.1,4.86103668]
["bitfinex-derivatives","ETHF0:USTF0",1767194846981,0.20053668,2979.3,2978.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194847280,0.20053668,2979.3,2978.1,4.86103668]
["bitfinex-derivatives","ETHF0:USTF0",1767194848783,0.20053668,2979.3,2978.1,4.86003668]
["bitfinex-derivatives","ETHF0:USTF0",1767194849887,0.20053668,2979.3,2978.1,0.00403668]
["bitfinex-derivatives","ETHF0:USTF0",1767194850178,0.1955,2979.1,2977.3,3.00353705]
["bitfinex-derivatives","ETHF0:USTF0",1767194850372,0.1955,2979.1,2977.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767194851172,0.1955,2979.1,2978.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194854282,0.1955,2979.0,2977.3,3.00353705]
["bitfinex-derivatives","ETHF0:USTF0",1767194854585,0.1955,2978.9,2977.3,4.85878799]
["bitfinex-derivatives","ETHF0:USTF0",1767194854780,0.1955,2978.9,2977.3,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1767194854985,0.1955,2978.9,2977.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767194855387,0.1955,2978.9,2977.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194856876,0.36356,2978.9,2977.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194857076,0.1955,2978.8,2977.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194857284,0.36358,2978.6,2977.3,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1767194857478,0.1955,2977.9,2976.6,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194857687,0.1955,2977.9,2976.5,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194858387,0.00503668,2977.5,2976.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194861393,0.1955,2978.2,2976.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194862291,0.00503668,2977.8,2976.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194862787,3.668e-05,2977.8,2976.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194866390,0.19841699,2978.6,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767194866600,0.19841699,2978.6,2977.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767194867495,0.00503668,2978.1,2977.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767194868394,0.00503668,2978.1,2977.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767194868998,0.00291699,2978.6,2977.3,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1767194869891,0.00503668,2978.2,2977.3,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1767194870093,0.00291699,2978.6,2977.3,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1767194870485,0.00291699,2978.6,2977.5,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767194871491,0.00291699,2978.6,2977.5,3.16888906]
["bitfinex-derivatives","ETHF0:USTF0",1767194871699,0.00291699,2978.6,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767194872483,0.1955,2979.1,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767194873095,0.1955,2979.1,2977.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767194873298,10.529,2980.0,2977.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767194873299,0.2005,2979.5,2977.8,3.16886906]
["bitfinex-derivatives","ETHF0:USTF0",1767194873603,0.20322457,2979.5,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194881503,0.20322457,2979.5,2978.4,1.09949512]
["bitfinex-derivatives","ETHF0:USTF0",1767194882204,0.20322457,2979.5,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194882906,0.20322457,2979.5,2978.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767194885295,0.00272457,2979.5,2978.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767194885501,10.5615,2980.4,2978.9,1.26251844]
["bitfinex-derivatives","ETHF0:USTF0",1767194885809,0.2005,2980.4,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767194886207,0.2005,2980.4,2979.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767194886407,0.2005,2980.4,2979.0,4.85879515]
["bitfinex-derivatives","ETHF0:USTF0",1767194886408,0.20327578,2980.4,2979.0,4.85879515]
["bitfinex-derivatives","ETHF0:USTF0",1767194887904,0.20327578,2980.4,2979.0,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1767194888106,0.20327578,2980.4,2979.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1767194888403,0.2005,2980.2,2979.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767194889496,0.2005,2980.2,2979.0,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1767194889701,0.00277578,2980.4,2979.0,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1767194889702,0.2005,2979.9,2979.0,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1767194890411,0.2005,2980.3,2979.0,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1767194890909,0.2005,2980.3,2979.0,4.85679515]
["bitfinex-derivatives","ETHF0:USTF0",1767194891100,0.2005,2980.3,2979.0,4.85579515]
["bitfinex-derivatives","ETHF0:USTF0",1767194894811,0.2005,2980.3,2979.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767194895205,0.2005,2980.3,2979.0,4.85479515]
["bitfinex-derivatives","ETHF0:USTF0",1767194895409,0.2005,2980.0,2979.0,0.00279515]
["bitfinex-derivatives","ETHF0:USTF0",1767194897512,0.2005,2979.7,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194897704,0.2005,2979.4,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194898618,0.2005,2979.4,2978.4,0.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1767194899318,0.1938,2980.2,2978.4,0.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1767194899816,0.1938,2980.2,2978.4,0.1758513]
["bitfinex-derivatives","ETHF0:USTF0",1767194900217,0.1938,2980.1,2978.4,0.1758513]
["bitfinex-derivatives","ETHF0:USTF0",1767194901317,0.1938,2980.1,2978.4,5.0268513]
["bitfinex-derivatives","ETHF0:USTF0",1767194901820,0.3589,2980.0,2978.4,0.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1767194902018,0.1909,2979.9,2978.4,0.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1767194903820,0.1909,2979.9,2978.4,0.1758413]
["bitfinex-derivatives","ETHF0:USTF0",1767194904020,0.1909,2979.9,2978.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767194905020,0.1909,2979.9,2978.7,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194905520,0.1909,2979.9,2978.7,3.16881906]
["bitfinex-derivatives","ETHF0:USTF0",1767194907425,0.1909,2979.9,2978.7,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194907621,0.1909,2979.9,2978.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767194910121,0.1909,2979.9,2978.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767194910426,0.35888,2980.3,2978.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767194910622,0.35888,2980.3,2978.6,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194910623,0.35888,2980.2,2979.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767194910824,0.1909,2979.7,2978.6,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194911126,0.1909,2979.7,2978.4,0.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1767194911127,0.1909,2979.5,2978.4,0.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1767194911323,0.1909,2979.3,2978.4,0.0077613]
["bitfinex-derivatives","ETHF0:USTF0",1767194914024,0.1909,2979.3,2978.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767194915133,0.00503668,2978.9,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194915332,0.1909,2979.3,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194915528,0.1909,2979.8,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194915735,0.1909,2979.7,2978.4,4.86003668]
["bitfinex-derivatives","ETHF0:USTF0",1767194917031,0.16798,2980.3,2978.4,4.86003668]
["bitfinex-derivatives","ETHF0:USTF0",1767194917236,0.1909,2980.2,2978.4,4.86003668]
["bitfinex-derivatives","ETHF0:USTF0",1767194920054,0.1909,2980.2,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194920244,0.1909,2980.0,2978.4,4.86103668]
["bitfinex-derivatives","ETHF0:USTF0",1767194922450,1.28500164,2979.9,2978.7,1.09410164]
["bitfinex-derivatives","ETHF0:USTF0",1767194925757,0.1909,2979.9,2979.1,1.09410164]
["bitfinex-derivatives","ETHF0:USTF0",1767194926358,0.1909,2979.9,2978.9,1.09410164]
["bitfinex-derivatives","ETHF0:USTF0",1767194926954,0.1909,2979.9,2978.4,8.02986574]
["bitfinex-derivatives","ETHF0:USTF0",1767194926955,0.1909,2979.9,2978.7,1.09410164]
["bitfinex-derivatives","ETHF0:USTF0",1767194927958,0.1909,2979.9,2978.9,1.09410164]
["bitfinex-derivatives","ETHF0:USTF0",1767194928352,0.1909,2979.9,2978.8,1.09410164]
["bitfinex-derivatives","ETHF0:USTF0",1767194928552,0.1909,2979.9,2978.4,8.02986574]
["bitfinex-derivatives","ETHF0:USTF0",1767194928759,0.1909,2979.9,2978.4,8.64386574]
["bitfinex-derivatives","ETHF0:USTF0",1767194929458,0.1909,2979.9,2978.5,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194930258,0.1909,2979.9,2978.4,8.64386574]
["bitfinex-derivatives","ETHF0:USTF0",1767194930465,0.1909,2979.9,2978.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767194930654,0.1909,2979.9,2979.1,0.02811815]
["bitfinex-derivatives","ETHF0:USTF0",1767194931556,0.1909,2979.9,2978.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767194931755,0.1909,2979.9,2979.2,0.032355]
["bitfinex-derivatives","ETHF0:USTF0",1767194932060,0.1909,2979.9,2978.4,3.61978574]
["bitfinex-derivatives","ETHF0:USTF0",1767194932258,0.1909,2979.9,2978.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767194934159,0.1909,2979.9,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194934354,0.1909,2979.9,2978.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767194935364,0.2021,2979.8,2978.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767194936061,0.2021,2979.8,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194936266,0.2021,2979.7,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194936464,0.2021,2979.5,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194936762,0.2021,2979.2,2978.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194937466,0.2021,2979.2,2978.0,0.00325821]
["bitfinex-derivatives","ETHF0:USTF0",1767194937467,0.2021,2978.8,2978.0,0.00325821]
["bitfinex-derivatives","ETHF0:USTF0",1767194937659,0.2021,2978.7,2977.1,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194937860,0.2021,2978.7,2977.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767194938557,0.00503668,2978.3,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194938758,0.00839267,2978.3,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194942367,0.21049267,2978.3,2977.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194943171,0.21049267,2978.3,2977.4,4.86490397]
["bitfinex-derivatives","ETHF0:USTF0",1767194944165,0.21049267,2978.3,2977.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194944359,0.21049267,2978.3,2977.8,0.01110403]
["bitfinex-derivatives","ETHF0:USTF0",1767194945364,0.21049267,2978.3,2978.0,0.01110403]
["bitfinex-derivatives","ETHF0:USTF0",1767194945566,0.21049267,2978.3,2977.6,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194945772,0.21049267,2978.3,2977.4,0.00390397]
["bitfinex-derivatives","ETHF0:USTF0",1767194946362,0.2021,2978.1,2976.4,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767194946570,0.2021,2978.1,2976.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767194946870,0.2021,2978.1,2977.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194947469,0.2021,2978.1,2977.0,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1767194949577,0.37022,2977.8,2977.0,0.00919169]
["bitfinex-derivatives","ETHF0:USTF0",1767194949777,0.2021,2977.7,2976.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1767194950270,0.2021,2977.7,2975.8,4.45090899]
["bitfinex-derivatives","ETHF0:USTF0",1767194950577,0.2021,2977.7,2975.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767194950767,0.2021,2977.7,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194952473,0.37023,2977.7,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194952674,0.2021,2977.6,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194954471,1.09583936,2977.5,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194954866,0.2021,2977.6,2976.5,1.10087604]
["bitfinex-derivatives","ETHF0:USTF0",1767194955078,1.09583936,2977.4,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194956163,0.2021,2977.6,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194956574,1.09583936,2977.5,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194957278,1.29793936,2977.5,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194957473,1.09583936,2977.1,2976.5,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194957679,1.09583936,2976.6,2975.9,0.00323245]
["bitfinex-derivatives","ETHF0:USTF0",1767194957883,1.29793936,2976.6,2975.3,1.09583936]
["bitfinex-derivatives","ETHF0:USTF0",1767194958079,1.29793936,2976.6,2975.5,1.09583936]
["bitfinex-derivatives","ETHF0:USTF0",1767194958080,0.2021,2976.6,2975.5,1.09583936]
["bitfinex-derivatives","ETHF0:USTF0",1767194958274,1.09583936,2976.8,2975.5,1.09583936]
["bitfinex-derivatives","ETHF0:USTF0",1767194958578,0.00503668,2976.4,2975.9,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767194958779,0.00503668,2976.4,2975.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1767194960180,0.2021,2977.0,2975.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1767194960574,0.16812,2977.8,2975.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1767194960775,0.1928,2977.4,2975.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1767194961281,0.00503668,2976.9,2975.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1767194965686,0.00503668,2976.9,2975.9,0.17734328]
["bitfinex-derivatives","ETHF0:USTF0",1767194967283,0.3355,2976.8,2975.9,0.17734328]
["bitfinex-derivatives","ETHF0:USTF0",1767194970691,0.3355,2976.8,2975.9,0.79134328]
["bitfinex-derivatives","ETHF0:USTF0",1767194974403,0.3355,2976.8,2976.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767194978002,0.3355,2976.8,2976.0,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1767194984311,0.3355,2976.8,2976.0,8.02596906]
["bitfinex-derivatives","ETHF0:USTF0",1767194984711,0.3355,2976.8,2976.0,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1767194985013,0.3355,2976.8,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767194985210,0.3355,2976.8,2976.4,0.01262691]
["bitfinex-derivatives","ETHF0:USTF0",1767194985211,0.5202,2976.8,2976.4,0.01262691]
["bitfinex-derivatives","ETHF0:USTF0",1767194985612,0.5202,2976.8,2976.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767194986206,0.5202,2976.8,2976.6,0.01262691]
["bitfinex-derivatives","ETHF0:USTF0",1767194987215,0.3355,2976.8,2976.7,0.01262691]
["bitfinex-derivatives","ETHF0:USTF0",1767194987416,0.1847,2977.2,2976.7,0.01262691]
["bitfinex-derivatives","ETHF0:USTF0",1767194988414,0.18973668,2977.2,2976.9,0.01262691]
["bitfinex-derivatives","ETHF0:USTF0",1767194989013,5.97136761,2977.2,2976.9,0.01262691]
["bitfinex-derivatives","ETHF0:USTF0",1767194989422,1.26734739,2978.3,2976.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767194989713,1.0959014,2978.0,2976.6,0.02863239]
["bitfinex-derivatives","ETHF0:USTF0",1767194990014,0.00503668,2977.6,2976.6,0.02863239]
["bitfinex-derivatives","ETHF0:USTF0",1767194990214,0.00503668,2977.6,2976.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767194992319,0.00503668,2977.6,2976.8,0.02863239]
["bitfinex-derivatives","ETHF0:USTF0",1767194995914,0.00503668,2977.6,2976.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767194996819,0.00503668,2977.6,2977.0,0.02863239]
["bitfinex-derivatives","ETHF0:USTF0",1767194997415,0.19363668,2977.6,2977.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767194997622,0.00503668,2977.6,2977.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767194997819,0.00503668,2977.6,2977.2,0.02863239]
["bitfinex-derivatives","ETHF0:USTF0",1767195000220,1.0959014,2977.5,2976.5,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195000422,0.1886,2977.1,2976.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767195001313,0.1886,2977.1,2975.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1767195001515,0.1886,2977.1,2976.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767195001824,0.1886,2977.1,2975.9,0.00911328]
["bitfinex-derivatives","ETHF0:USTF0",1767195003822,0.1886,2977.1,2975.2,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1767195003823,1.0959014,2976.3,2975.0,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195004024,0.1886,2976.2,2974.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767195004826,0.00503668,2975.8,2975.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195005223,0.00366283,2976.2,2975.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195006114,0.00503668,2976.0,2975.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195006316,0.00366283,2976.2,2975.3,1.10093808]
["bitfinex-derivatives","ETHF0:USTF0",1767195006721,0.00366283,2976.2,2975.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195007424,0.00503668,2976.0,2975.3,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195008329,0.1886,2977.0,2975.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1767195008532,0.16813,2977.7,2976.3,1.0959014]
["bitfinex-derivatives","ETHF0:USTF0",1767195008725,0.1886,2977.9,2976.6,1.0959014]
["bitfinex-derivatives","ETHF0:USTF0",1767195009132,0.1886,2977.9,2977.0,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195009526,0.19175508,2977.9,2977.0,0.00784921]
["bitfinex-derivatives","ETHF0:USTF0",1767195010028,0.1886,2977.6,2975.9,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1767195010232,0.1886,2977.6,2976.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767195010635,0.1886,2977.6,2976.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1767195010827,0.35986508,2977.9,2976.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1767195011026,0.00503668,2977.3,2976.7,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195011225,0.19363668,2977.3,2976.1,0.00279997]
["bitfinex-derivatives","ETHF0:USTF0",1767195012338,0.19363668,2977.3,2976.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195014333,0.19363668,2977.3,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767195014334,0.19363668,2977.3,2975.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767195015336,0.19363668,2977.3,2976.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195018241,0.1886,2977.2,2975.5,0.00380987]
["bitfinex-derivatives","ETHF0:USTF0",1767195019134,0.35676,2977.2,2976.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195019333,0.2073,2976.9,2975.5,0.00380987]
["bitfinex-derivatives","ETHF0:USTF0",1767195019935,0.2073,2976.7,2975.5,0.00380987]
["bitfinex-derivatives","ETHF0:USTF0",1767195020342,0.2073,2976.7,2975.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195020541,0.37548,2976.7,2975.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195020841,0.2073,2976.6,2975.8,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195021647,0.2025,2976.5,2975.5,0.00380987]
["bitfinex-derivatives","ETHF0:USTF0",1767195022643,0.2025,2976.5,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195025145,0.16819,2976.6,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195025343,0.2025,2976.9,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195026235,0.2025,2976.6,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195026439,0.37069,2976.6,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195026640,0.2025,2976.5,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195029454,0.2025,2976.9,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195033048,0.00503668,2977.3,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195033246,0.20753668,2977.3,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195033551,0.20753668,2977.3,2975.7,0.20265782]
["bitfinex-derivatives","ETHF0:USTF0",1767195034650,1.09621548,2977.1,2975.8,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195036753,0.20753668,2977.3,2975.8,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195036955,1.09621548,2977.2,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195037853,0.20753668,2977.3,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195038046,1.30375216,2977.3,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195039550,1.30375216,2977.3,2975.7,0.20265782]
["bitfinex-derivatives","ETHF0:USTF0",1767195039743,1.09621548,2977.1,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195040855,1.30375216,2977.3,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195042659,0.20753668,2977.3,2976.2,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195043255,1.09621548,2977.2,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195043452,1.29871548,2977.2,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195043655,1.09621548,2977.0,2975.8,5.98221548]
["bitfinex-derivatives","ETHF0:USTF0",1767195044862,1.29871548,2977.2,2976.0,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195046057,1.09621548,2976.8,2975.7,0.17159782]
["bitfinex-derivatives","ETHF0:USTF0",1767195046259,1.09621548,2976.6,2975.7,0.17159782]
["bitfinex-derivatives","ETHF0:USTF0",1767195046557,1.09621548,2976.6,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195046761,0.2025,2976.7,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195047055,1.09621548,2976.3,2975.7,0.00335782]
["bitfinex-derivatives","ETHF0:USTF0",1767195047260,1.09621548,2976.3,2975.0,5.98321548]
["bitfinex-derivatives","ETHF0:USTF0",1767195047459,1.29871548,2976.3,2975.0,5.98321548]
["bitfinex-derivatives","ETHF0:USTF0",1767195047652,1.29871548,2976.3,2975.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767195047852,1.29871548,2976.3,2975.1,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195048250,1.29871548,2976.3,2975.1,1.09895174]
["bitfinex-derivatives","ETHF0:USTF0",1767195048462,1.29871548,2976.3,2975.1,4.88973626]
["bitfinex-derivatives","ETHF0:USTF0",1767195049065,1.29871548,2976.3,2975.1,0.00273626]
["bitfinex-derivatives","ETHF0:USTF0",1767195049264,1.29871548,2976.3,2975.1,4.89073626]
["bitfinex-derivatives","ETHF0:USTF0",1767195049762,0.2025,2976.3,2975.2,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195049966,1.29871548,2976.3,2975.2,1.09621548]
["bitfinex-derivatives","ETHF0:USTF0",1767195050162,1.29871548,2976.3,2975.1,0.00273626]
["bitfinex-derivatives","ETHF0:USTF0",1767195050362,1.09621548,2976.1,2975.1,0.00273626]
["bitfinex-derivatives","ETHF0:USTF0",1767195050562,0.2025,2976.2,2975.1,0.00273626]
["bitfinex-derivatives","ETHF0:USTF0",1767195052667,0.2037,2975.9,2974.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767195052859,0.00503668,2975.2,2973.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767195053059,0.00503668,2975.2,2973.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767195053356,0.00503668,2975.2,2973.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767195053558,0.00808512,2975.2,2974.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767195054557,0.00808512,2975.2,2974.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767195058469,0.00808512,2975.2,2974.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767195060366,0.2037,2976.8,2975.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767195060569,0.2037,2976.8,2975.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767195060765,0.2037,2976.8,2974.7,5.26329]
["bitfinex-derivatives","ETHF0:USTF0",1767195060766,0.2037,2976.6,2974.7,5.26329]
["bitfinex-derivatives","ETHF0:USTF0",1767195061370,0.2037,2976.2,2974.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767195061671,0.00503668,2975.7,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195062772,0.00255552,2976.2,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195063271,0.20625552,2976.2,2975.1,4.89603668]
["bitfinex-derivatives","ETHF0:USTF0",1767195063472,0.20625552,2976.2,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195063864,0.00503668,2975.9,2975.1,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195071175,0.20873668,2975.9,2974.3,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195071380,0.2037,2975.3,2973.9,4.89445857]
["bitfinex-derivatives","ETHF0:USTF0",1767195071874,0.2037,2975.3,2974.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767195072274,0.2037,2975.3,2974.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195072482,1.09770995,2975.1,2974.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195073180,0.2037,2975.3,2974.4,0.00503668]
["bitfinex-derivatives","ETHF0:USTF0",1767195073482,1.30140995,2974.9,2973.9,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1767195073672,0.37196,2975.3,2974.0,1.09770995]
["bitfinex-derivatives","ETHF0:USTF0",1767195073876,1.46966995,2975.3,2974.2,1.09770995]
["bitfinex-derivatives","ETHF0:USTF0",1767195074182,0.2037,2975.3,2974.2,1.09770995]
["bitfinex-derivatives","ETHF0:USTF0",1767195074371,1.09770995,2975.5,2974.2,1.09770995]
["bitfinex-derivatives","ETHF0:USTF0",1767195074578,1.09770995,2975.5,2974.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767195074579,0.2037,2975.7,2974.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767195078973,0.37194,2975.7,2974.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767195080068,0.37194,2975.7,2974.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1767195080277,0.37194,2975.7,2974.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767195080674,0.37194,2975.7,2974.1,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1767195082478,0.16824,2975.7,2974.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1767195083587,0.16824,2975.7,2974.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767195084473,0.16825,2975.5,2973.9,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1767195084786,0.36855,2975.5,2974.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767195084977,0.36855,2975.5,2973.9,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1767195085178,0.36855,2975.5,2974.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767195085379,0.16826,2975.4,2974.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767195087188,0.16826,2975.4,2973.9,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1767195087377,0.16826,2975.4,2974.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767195087579,0.16828,2974.9,2973.9,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1767195087981,0.1033,2974.8,2973.9,0.00345857]
["bitfinex-derivatives","ETHF0:USTF0",1767195090780,0.1033,2974.8,2973.0,3.19984906]
["bitfinex-derivatives","ETHF0:USTF0",1767195090781,0.3686,2974.7,2973.0,3.19984906]
["bitfinex-derivatives","ETHF0:USTF0",1767195090987,0.00503668,2974.1,2973.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1767195091492,0.00503668,2974.1,2972.3,4.47016671]
["bitfinex-derivatives","ETHF0:USTF0",1767195091493,0.00503668,2974.1,2972.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767195091990,0.00874639,2974.1,2972.7,5.08861564]
["bitfinex-derivatives","ETHF0:USTF0",1767195092689,0.00874639,2974.1,2972.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1767195096194,0.00874639,2974.1,2972.8,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1767195096400,0.20904639,2974.1,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195100607,0.00874639,2974.1,2972.7,0.20161564]
["bitfinex-derivatives","ETHF0:USTF0",1767195107303,0.20884639,2974.1,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195107512,0.37717639,2974.1,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195108113,0.36844,2974.0,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195108310,0.36845,2973.7,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195108807,0.16835,2973.7,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195109507,0.00874639,2974.1,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195109716,0.00874639,2974.1,2972.7,0.21581564]
["bitfinex-derivatives","ETHF0:USTF0",1767195110011,0.17707639,2974.1,2972.7,0.21581564]
["bitfinex-derivatives","ETHF0:USTF0",1767195110211,0.16834,2974.0,2972.7,0.21581564]
["bitfinex-derivatives","ETHF0:USTF0",1767195110407,0.36844,2973.9,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195111313,0.37345,2973.8,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195111708,0.1034,2973.7,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195114115,0.1034,2973.7,2972.7,0.21591564]
["bitfinex-derivatives","ETHF0:USTF0",1767195120519,0.00874639,2974.1,2973.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1767195121624,0.00874639,2974.1,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767195122617,0.2051,2974.0,2972.7,3.0032647]
["bitfinex-derivatives","ETHF0:USTF0",1767195122814,0.2051,2974.0,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195123018,0.2051,2973.9,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195129330,0.2051,2973.8,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195129634,0.37345,2973.8,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195129832,0.2051,2973.7,2972.7,0.00251564]
["bitfinex-derivatives","ETHF0:USTF0",1767195130235,0.2051,2973.7,2972.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767195130236,0.2051,2973.1,2972.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767195130429,0.37349,2973.1,2972.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767195130634,0.16839,2973.0,2972.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767195130933,0.16841,2972.8,2971.4,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195131233,0.00504541,2972.4,2971.4,0.00280335]
["bitfinex-derivatives","ETHF0:USTF0",1767195131530,0.00504541,2972.4,2970.7,8.41594757]
["bitfinex-derivatives","ETHF0:USTF0",1767195131531,0.21014541,2972.4,2970.5,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195131724,0.21014541,2972.4,2970.2,4.41444869]
["bitfinex-derivatives","ETHF0:USTF0",1767195131925,0.16846,2971.8,2970.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1767195132229,0.2051,2972.2,2970.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1767195132230,0.2051,2972.1,2970.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1767195132527,0.16847,2971.6,2970.2,0.21600919]
["bitfinex-derivatives","ETHF0:USTF0",1767195134033,0.16848,2971.5,2970.2,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1767195134333,0.2051,2971.4,2970.2,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1767195135038,0.16849,2971.3,2970.2,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1767195136836,0.37359,2971.3,2970.2,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1767195138329,0.2051,2971.2,2970.2,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1767195139528,0.2023,2971.1,2968.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1767195139830,4.452,2971.9,2967.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1767195139831,0.16857,2969.9,2967.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1767195140134,0.16857,2969.9,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767195140135,0.16857,2969.9,2968.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1767195140436,12.80504541,2970.2,2968.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1767195140437,0.37087,2969.8,2968.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1767195140639,0.37087,2969.8,2968.0,0.20197994]
["bitfinex-derivatives","ETHF0:USTF0",1767195140640,0.16858,2969.7,2968.0,0.20197994]
["bitfinex-derivatives","ETHF0:USTF0",1767195141150,0.00416102,2969.8,2968.0,0.20197994]
["bitfinex-derivatives","ETHF0:USTF0",1767195141332,0.00416102,2969.8,2968.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195142136,0.00416102,2969.8,2968.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195142731,0.00416102,2969.8,2968.0,0.00257994]
["bitfinex-derivatives","ETHF0:USTF0",1767195143243,0.00416102,2969.8,2968.0,0.21047994]
["bitfinex-derivatives","ETHF0:USTF0",1767195143936,0.00416102,2969.8,2968.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767195144145,0.00416102,2969.8,2968.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195145133,0.20196102,2969.8,2968.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195145434,0.00416102,2969.8,2968.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195146836,0.16858,2969.7,2968.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195147039,0.20196102,2969.8,2968.0,0.00257994]
["bitfinex-derivatives","ETHF0:USTF0",1767195147040,0.36639,2969.6,2968.0,0.00257994]
["bitfinex-derivatives","ETHF0:USTF0",1767195147442,0.36639,2969.5,2968.0,0.00257994]
["bitfinex-derivatives","ETHF0:USTF0",1767195147645,0.1978,2969.4,2968.0,0.00257994]
["bitfinex-derivatives","ETHF0:USTF0",1767195148549,0.1978,2969.2,2968.0,0.00257994]
["bitfinex-derivatives","ETHF0:USTF0",1767195149737,0.1686,2969.3,2968.0,0.00257994]
["bitfinex-derivatives","ETHF0:USTF0",1767195150431,0.1978,2969.7,2968.0,0.21047994]
["bitfinex-derivatives","ETHF0:USTF0",1767195150635,0.00416102,2969.8,2968.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195151045,0.00416102,2969.8,2968.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195151234,0.00416102,2969.8,2968.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195151433,0.00416102,2969.8,2968.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195151636,0.00416102,2969.8,2968.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195151835,0.00504541,2970.2,2968.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195152034,0.00504541,2970.2,2969.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195152835,0.00802977,2970.2,2969.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1767195153034,0.00802977,2970.2,2969.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195153637,0.00602977,2970.2,2969.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195154345,0.00602977,2970.2,2968.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195154548,0.00602977,2970.2,2969.1,0.00202908]
["bitfinex-derivatives","ETHF0:USTF0",1767195155138,0.00602977,2970.2,2969.1,0.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1767195155853,0.1978,2971.8,2969.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195156049,0.36626,2971.8,2969.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195156550,3.09094647,2972.5,2969.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195156551,1.18263098,2972.9,2970.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195156748,0.00504541,2972.0,2971.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195156952,0.00504541,2972.0,2970.6,2.82322905]
["bitfinex-derivatives","ETHF0:USTF0",1767195157148,0.00504541,2972.0,2970.6,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1767195157453,0.20284541,2972.0,2970.6,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1767195157851,0.00504541,2972.0,2970.6,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1767195158049,0.00504541,2972.0,2970.6,0.21212905]
["bitfinex-derivatives","ETHF0:USTF0",1767195158953,0.00504541,2972.0,2970.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195160355,0.00281329,2972.9,2971.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195161261,0.00281329,2972.9,2971.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195161460,0.00504541,2972.2,2971.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195161863,0.00504541,2972.2,2971.7,0.21294541]
["bitfinex-derivatives","ETHF0:USTF0",1767195162160,0.00281329,2972.9,2971.7,0.21294541]
["bitfinex-derivatives","ETHF0:USTF0",1767195163161,4.541e-05,2972.6,2971.7,0.21294541]
["bitfinex-derivatives","ETHF0:USTF0",1767195163559,0.00281329,2972.9,2971.7,0.21294541]
["bitfinex-derivatives","ETHF0:USTF0",1767195163760,0.00281329,2972.9,2971.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195163959,0.00281329,2972.9,2971.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195164572,0.00504541,2972.6,2971.7,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195167170,0.20284541,2972.6,2971.7,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195167561,0.20284541,2972.6,2970.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195167764,0.1978,2972.5,2970.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1767195168873,0.1978,2972.5,2971.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195169774,0.00504541,2972.6,2971.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195170168,0.20284541,2972.6,2971.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195170664,0.16843,2972.4,2971.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195170873,0.1978,2972.2,2971.3,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195171167,0.16845,2972.0,2970.6,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1767195171771,0.38985,2972.0,2970.6,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1767195172176,0.38985,2972.0,2971.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195172871,0.16845,2972.0,2971.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195174172,0.16848,2971.5,2970.6,0.00422905]
["bitfinex-derivatives","ETHF0:USTF0",1767195174872,0.16848,2971.5,2969.3,1.65220854]
["bitfinex-derivatives","ETHF0:USTF0",1767195174873,0.2214,2971.8,2969.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195175072,0.16849,2971.2,2969.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195175273,0.00504541,2970.6,2969.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195175878,0.00802549,2970.6,2969.4,0.22619601]
["bitfinex-derivatives","ETHF0:USTF0",1767195177272,0.00802549,2970.6,2969.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767195177465,0.00802549,2970.6,2969.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195179967,0.00802549,2970.6,2969.4,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767195180970,0.16853,2970.5,2969.4,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767195181170,1.18263098,2971.4,2969.4,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767195181171,0.16845,2972.1,2970.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195181382,0.88491743,2972.0,2970.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195181587,0.16841,2972.6,2970.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195181588,2.70041,2972.6,2970.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195181782,1.18263098,2973.1,2969.4,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767195181783,0.16838,2973.3,2971.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195181973,4.45,2973.2,2971.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195182281,0.00504541,2972.6,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195182468,0.00364519,2973.2,2972.0,0.00855431]
["bitfinex-derivatives","ETHF0:USTF0",1767195182674,0.00364519,2973.2,2972.0,0.23095431]
["bitfinex-derivatives","ETHF0:USTF0",1767195183275,0.00364519,2973.2,2972.0,0.00855431]
["bitfinex-derivatives","ETHF0:USTF0",1767195183473,0.00504541,2972.9,2972.0,0.00855431]
["bitfinex-derivatives","ETHF0:USTF0",1767195187873,0.00504541,2972.9,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767195187874,0.2214,2972.6,2970.8,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1767195188278,0.38981,2972.6,2970.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195188480,0.16842,2972.5,2970.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195188682,0.16843,2972.4,2970.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195188881,0.16843,2972.4,2971.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195189081,0.16844,2972.2,2971.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195189384,0.16845,2972.0,2970.8,0.00364752]
["bitfinex-derivatives","ETHF0:USTF0",1767195189685,4.449,2971.9,2970.8,0.00364752]
["bitfinex-derivatives","ETHF0:USTF0",1767195189982,4.449,2971.9,2970.8,0.00164752]
["bitfinex-derivatives","ETHF0:USTF0",1767195190379,0.16845,2972.0,2970.8,0.00164752]
["bitfinex-derivatives","ETHF0:USTF0",1767195190577,0.16841,2972.7,2970.8,0.00164752]
["bitfinex-derivatives","ETHF0:USTF0",1767195190786,0.16841,2972.6,2970.8,0.22404752]
["bitfinex-derivatives","ETHF0:USTF0",1767195191389,0.16841,2972.6,2970.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195191390,1.33141,2972.6,2970.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195191577,0.16841,2972.6,2970.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195191781,4.451,2972.5,2970.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195192180,0.16841,2972.6,2970.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195192587,4.61941,2972.6,2970.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195193400,0.17202519,2973.2,2971.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195193578,0.16839,2973.1,2971.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195193889,4.451,2972.8,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767195194282,4.451,2972.7,2971.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767195194479,4.451,2972.7,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195195581,4.45,2972.6,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195196689,4.45,2972.5,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195199585,0.16841,2972.7,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195199985,4.45,2972.6,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195200182,0.16841,2972.7,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195200387,4.45,2972.6,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195200790,4.83461,2972.6,2970.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195201092,4.83461,2972.6,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195201294,4.61841,2972.6,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195202795,0.00504541,2972.9,2971.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195202994,0.00504541,2972.9,2971.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195203192,0.00504541,2972.9,2971.2,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1767195203395,0.00504541,2972.9,2971.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195203594,4.45,2972.8,2971.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195204297,4.45,2972.7,2970.8,0.22404752]
["bitfinex-derivatives","ETHF0:USTF0",1767195204494,4.45,2972.7,2970.8,0.83804752]
["bitfinex-derivatives","ETHF0:USTF0",1767195204696,4.6673,2972.7,2970.8,0.83804752]
["bitfinex-derivatives","ETHF0:USTF0",1767195205091,4.83571,2972.7,2970.8,0.83804752]
["bitfinex-derivatives","ETHF0:USTF0",1767195205594,0.16841,2972.6,2970.8,0.22404752]
["bitfinex-derivatives","ETHF0:USTF0",1767195205990,4.45,2972.5,2970.8,0.22404752]
["bitfinex-derivatives","ETHF0:USTF0",1767195207799,4.449,2972.6,2971.2,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1767195207992,0.00504541,2972.9,2971.2,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1767195207993,0.00504541,2972.9,2971.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195208395,4.449,2972.8,2971.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195209598,0.00504541,2972.9,2971.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195209799,4.449,2972.8,2971.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195210500,4.449,2972.7,2971.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195210701,0.00504541,2972.9,2971.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1767195210901,4.449,2972.8,2971.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195211101,0.00504541,2972.9,2971.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195211297,0.00504541,2972.9,2971.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1767195211502,0.00504541,2972.9,2971.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195212110,0.00364519,2973.2,2972.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195213094,0.00504541,2972.9,2972.4,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195213295,0.00364519,2973.2,2972.4,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195214303,0.00504541,2973.1,2972.4,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195214607,0.00364519,2973.2,2972.4,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195214804,1.35093098,2974.7,2972.4,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195215105,0.2173,2974.5,2972.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195215604,0.00504541,2973.8,2972.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195215807,0.0081187,2973.8,2972.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195218204,0.0081187,2973.8,2972.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195218404,0.2254187,2973.8,2972.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195218704,0.0081187,2973.8,2972.4,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195220909,0.0081187,2973.8,2972.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195224998,0.0081187,2973.8,2972.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195227006,0.2173,2975.1,2972.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195227504,0.16827,2975.2,2973.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195227819,1.67527,2975.2,2973.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1767195228113,0.00504541,2974.5,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195228808,4.541e-05,2974.5,2974.0,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195230014,0.00247867,2975.2,2974.0,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195231014,0.00504541,2974.9,2974.0,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195232410,4.541e-05,2974.9,2974.0,0.22744541]
["bitfinex-derivatives","ETHF0:USTF0",1767195233009,4.541e-05,2974.9,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195239817,0.16832541,2974.9,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195240714,0.16832,2974.3,2973.3,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1767195241512,0.16832,2974.2,2973.3,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1767195241718,0.16832,2974.2,2973.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195242311,0.16832,2974.2,2973.3,0.00242407]
["bitfinex-derivatives","ETHF0:USTF0",1767195243217,0.16834,2974.0,2973.5,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195243529,0.16834,2974.0,2972.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195244415,0.16834,2974.0,2973.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195244615,0.1683,2974.6,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195244817,0.1683,2974.6,2973.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195245922,4.541e-05,2974.9,2973.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195246110,4.541e-05,2974.9,2973.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195246514,4.541e-05,2974.9,2973.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195247325,4.541e-05,2974.9,2973.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195248628,0.1683,2974.7,2973.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195250020,0.1683,2974.6,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195250325,0.2267,2974.8,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195250326,0.16831,2974.4,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195250926,4.541e-05,2974.9,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195251515,4.541e-05,2974.9,2973.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195253923,0.2267,2974.7,2973.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195254121,0.16831,2974.5,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195256027,4.541e-05,2974.9,2973.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195256226,0.16831,2974.4,2973.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195256730,0.16831,2974.4,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195257325,0.22674541,2974.9,2973.0,0.21244541]
["bitfinex-derivatives","ETHF0:USTF0",1767195257725,4.541e-05,2974.9,2973.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195258131,0.16829,2974.8,2973.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195258633,0.16829,2974.7,2973.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195259535,0.1683,2974.6,2973.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1767195268548,4.541e-05,2974.9,2973.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195268944,4.541e-05,2974.9,2973.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195269747,0.1683,2974.7,2973.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195270249,4.541e-05,2974.9,2973.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195271345,0.16832541,2974.9,2973.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195272554,4.541e-05,2974.9,2973.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195272751,0.22204541,2974.9,2973.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195272951,0.16831,2974.5,2973.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195273155,0.16831,2974.4,2973.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195273355,0.222,2974.8,2973.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195273559,4.541e-05,2974.9,2973.0,0.22684541]
["bitfinex-derivatives","ETHF0:USTF0",1767195273560,0.16833,2974.1,2973.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195274259,0.16835,2973.7,2973.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195275062,0.222,2973.6,2972.6,0.00392675]
["bitfinex-derivatives","ETHF0:USTF0",1767195275453,0.222,2973.6,2971.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195275961,0.00504541,2973.0,2972.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195276348,0.00754524,2973.0,2972.4,0.00770577]
["bitfinex-derivatives","ETHF0:USTF0",1767195277964,4.524e-05,2973.0,2972.4,0.00770577]
["bitfinex-derivatives","ETHF0:USTF0",1767195278166,0.16835,2973.8,2972.4,0.22950577]
["bitfinex-derivatives","ETHF0:USTF0",1767195279165,0.00504541,2973.4,2972.4,0.22950577]
["bitfinex-derivatives","ETHF0:USTF0",1767195280767,4.541e-05,2973.4,2972.4,0.22950577]
["bitfinex-derivatives","ETHF0:USTF0",1767195284362,4.541e-05,2973.4,2972.4,0.39792577]
["bitfinex-derivatives","ETHF0:USTF0",1767195284570,4.541e-05,2973.4,2972.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195285363,0.00286038,2973.8,2972.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195285558,0.222,2974.8,2972.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195285765,0.222,2974.8,2972.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195285966,0.16828,2974.9,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767195286269,0.16828,2974.9,2973.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195286466,0.00504541,2974.3,2973.2,2.03673635]
["bitfinex-derivatives","ETHF0:USTF0",1767195286660,4.541e-05,2974.3,2973.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195287067,0.00121601,2974.9,2973.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195287964,0.00504541,2974.4,2973.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195289669,4.541e-05,2974.4,2973.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1767195292071,4.541e-05,2974.4,2973.4,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1767195292368,4.541e-05,2974.4,2973.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195293265,4.541e-05,2974.4,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767195293470,0.00121601,2974.9,2973.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195294264,0.00121601,2974.9,2973.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1767195294466,10.73723,2975.8,2974.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195294669,0.37623,2975.8,2974.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195294959,0.208,2976.3,2974.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195295164,0.16821,2976.2,2974.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195295466,0.17085081,2976.2,2974.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195295972,0.37885081,2976.2,2974.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195296667,0.16822,2976.1,2974.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195297368,0.21064081,2976.2,2974.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195297872,0.00264081,2976.2,2974.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195298076,0.00264081,2976.2,2974.5,0.21296441]
["bitfinex-derivatives","ETHF0:USTF0",1767195298576,0.21064081,2976.2,2974.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195299073,0.21064081,2976.2,2974.5,0.17196441]
["bitfinex-derivatives","ETHF0:USTF0",1767195299074,0.37622,2976.0,2974.5,0.00366441]
["bitfinex-derivatives","ETHF0:USTF0",1767195300171,0.16823,2975.9,2974.5,0.00366441]
["bitfinex-derivatives","ETHF0:USTF0",1767195300473,0.37624,2975.7,2974.5,0.00366441]
["bitfinex-derivatives","ETHF0:USTF0",1767195300661,0.37624,2975.6,2974.5,0.00366441]
["bitfinex-derivatives","ETHF0:USTF0",1767195300863,0.37625,2975.5,2974.5,0.00366441]
["bitfinex-derivatives","ETHF0:USTF0",1767195301064,0.37625,2975.5,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195301065,0.37626,2975.3,2974.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195302165,0.16826,2975.3,2974.0,0.00808041]
["bitfinex-derivatives","ETHF0:USTF0",1767195303874,0.16826,2975.3,2974.0,0.21738041]
["bitfinex-derivatives","ETHF0:USTF0",1767195304369,4.442,2976.1,2972.7,4.41034869]
["bitfinex-derivatives","ETHF0:USTF0",1767195304370,0.16831,2974.4,2972.7,4.41034869]
["bitfinex-derivatives","ETHF0:USTF0",1767195304572,0.16832,2974.3,2972.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195304776,0.37632,2974.3,2972.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1767195305271,0.00504541,2973.8,2973.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195305471,0.00781001,2973.8,2973.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195305975,0.208,2973.7,2972.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767195306274,0.16836,2973.6,2972.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767195306479,0.16836,2973.5,2972.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767195306769,0.16836,2973.5,2971.6,0.20730001]
["bitfinex-derivatives","ETHF0:USTF0",1767195307674,0.16836,2973.5,2971.6,0.21020171]
["bitfinex-derivatives","ETHF0:USTF0",1767195307978,0.16836,2973.5,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195308171,0.16837,2973.4,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195308875,0.37637,2973.4,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195309074,0.16838,2973.3,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195310076,0.16839,2973.1,2971.6,0.21020171]
["bitfinex-derivatives","ETHF0:USTF0",1767195310274,0.1684,2972.9,2971.6,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1767195311180,0.1684,2972.9,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195312770,0.3764,2972.9,2972.0,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195312971,0.1684,2972.8,2972.0,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195313371,0.1684,2972.8,2971.6,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1767195313687,0.3764,2972.8,2971.6,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1767195314471,0.3764,2972.8,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195315680,0.16841,2972.7,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195317975,0.208,2973.2,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195318174,0.208,2973.0,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195319572,0.1684,2972.9,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195321176,1.64655635,2974.5,2972.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1767195321376,1.64655635,2974.1,2972.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195321574,0.16836,2973.6,2972.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195322082,0.16833,2974.1,2972.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195322272,0.16834,2973.9,2972.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195323482,0.16832,2974.3,2972.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195328075,1.64655635,2974.1,2972.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195328278,0.16834,2973.9,2972.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195328478,0.16835,2973.7,2972.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195328690,0.16836,2973.5,2972.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195328884,0.16836,2973.5,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195328885,0.2259,2973.5,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195329188,0.16838,2973.2,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195329382,0.16839,2973.1,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195329586,0.16839,2973.0,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195331383,0.39429,2973.0,2971.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195331886,12.8,2973.6,2971.6,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1767195331887,0.2259,2972.8,2971.6,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1767195332480,0.16841,2972.7,2971.6,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1767195337089,0.39428,2973.2,2971.6,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1767195337395,0.16838,2973.2,2971.6,0.2206017]
["bitfinex-derivatives","ETHF0:USTF0",1767195338489,0.16838,2973.2,2971.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195338792,0.00781001,2973.8,2972.2,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1767195340096,0.00781001,2973.8,2972.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195340289,0.17616001,2973.8,2972.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195340696,0.16835,2973.7,2972.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195343499,0.00781001,2973.8,2972.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195346396,0.00781001,2973.8,2972.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195347797,0.17616001,2973.8,2972.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195350100,0.00781001,2973.8,2972.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195350401,0.00781001,2973.8,2972.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195350604,1.001e-05,2973.8,2972.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1767195351099,1.001e-05,2973.8,2972.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195351696,1.001e-05,2973.8,2973.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195351896,10.361,2974.7,2973.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195352097,0.16829,2974.8,2973.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195352702,0.00504541,2974.3,2973.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195352898,0.16825,2975.5,2973.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195353201,0.2131,2976.0,2973.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195353502,0.16823,2975.8,2973.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195353900,0.00504541,2975.1,2974.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195355002,0.00504541,2975.1,2973.9,0.22785352]
["bitfinex-derivatives","ETHF0:USTF0",1767195356006,0.00504541,2975.1,2974.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195360804,0.21814541,2975.1,2974.2,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195361008,0.16829,2974.8,2973.9,0.00385352]
["bitfinex-derivatives","ETHF0:USTF0",1767195362113,0.16829,2974.8,2974.1,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195362311,0.1683,2974.7,2973.9,0.00385352]
["bitfinex-derivatives","ETHF0:USTF0",1767195362608,0.16831,2974.4,2973.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195363500,0.16831,2974.4,2973.0,0.22651768]
["bitfinex-derivatives","ETHF0:USTF0",1767195365211,0.16831,2974.4,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195365504,0.16832,2974.2,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195367099,0.16829,2974.8,2973.0,0.22651768]
["bitfinex-derivatives","ETHF0:USTF0",1767195367304,0.16829,2974.8,2973.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195367709,0.16829,2974.7,2973.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195371015,0.1683,2974.6,2973.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767195372114,0.1683,2974.6,2973.0,0.17090768]
["bitfinex-derivatives","ETHF0:USTF0",1767195372115,0.16831,2974.4,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195372315,0.2131,2974.6,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195372816,0.16832,2974.2,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195373616,3.369,2974.9,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195373617,0.16834,2974.0,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195374215,9.814,2975.0,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195374412,0.16831,2974.5,2973.0,0.22651768]
["bitfinex-derivatives","ETHF0:USTF0",1767195374610,0.16831,2974.4,2973.0,0.22651768]
["bitfinex-derivatives","ETHF0:USTF0",1767195376415,0.16831,2974.4,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195378219,0.16832,2974.3,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195379425,0.16832,2974.2,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195380321,0.2188,2974.6,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195380625,0.2188,2974.3,2973.0,0.00251768]
["bitfinex-derivatives","ETHF0:USTF0",1767195381322,0.16836,2973.5,2972.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195381530,0.00504541,2973.0,2972.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195382221,0.00831884,2973.0,2972.0,0.23171299]
["bitfinex-derivatives","ETHF0:USTF0",1767195389329,1.884e-05,2973.0,2972.0,0.23171299]
["bitfinex-derivatives","ETHF0:USTF0",1767195389827,1.884e-05,2973.0,2972.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195390315,0.16834,2974.0,2972.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195390517,0.16834,2974.0,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767195390721,0.16834,2974.0,2972.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195391521,0.00504541,2973.5,2972.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195391728,0.00504541,2973.5,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195393323,0.00504541,2973.5,2972.3,0.23274541]
["bitfinex-derivatives","ETHF0:USTF0",1767195398521,0.00504541,2973.5,2972.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195398724,0.00279573,2974.0,2972.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195399431,0.00279573,2974.0,2972.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767195399432,0.22119573,2974.0,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195399633,0.00504541,2973.4,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195399934,0.22344541,2973.4,2972.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195400235,0.38679,2973.1,2971.5,0.27571543]
["bitfinex-derivatives","ETHF0:USTF0",1767195400729,0.38679,2973.1,2971.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195400926,0.16839,2973.1,2971.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1767195401126,0.16839,2973.1,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195401330,0.2184,2973.0,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195401530,0.38679,2973.0,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195403235,0.00504541,2973.4,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195403236,0.39181541,2973.4,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195403437,0.17341541,2973.4,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195405742,0.16838,2973.3,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195406838,0.16838,2973.3,2972.1,0.00397648]
["bitfinex-derivatives","ETHF0:USTF0",1767195407025,0.16838,2973.3,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195408233,0.1684,2972.9,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195411738,0.1684,2972.9,2972.0,0.00902189]
["bitfinex-derivatives","ETHF0:USTF0",1767195412242,0.1684,2972.9,2972.0,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195412535,0.1684,2972.9,2972.0,0.00902189]
["bitfinex-derivatives","ETHF0:USTF0",1767195419657,0.39528,2973.2,2972.0,0.00902189]
["bitfinex-derivatives","ETHF0:USTF0",1767195419950,0.16839,2973.0,2972.0,0.00902189]
["bitfinex-derivatives","ETHF0:USTF0",1767195420453,0.39529,2973.0,2972.0,0.00902189]
["bitfinex-derivatives","ETHF0:USTF0",1767195421454,0.16839,2973.0,2972.0,0.00902189]
["bitfinex-derivatives","ETHF0:USTF0",1767195421650,0.16842,2972.6,2971.5,0.00253259]
["bitfinex-derivatives","ETHF0:USTF0",1767195422350,0.16842,2972.6,2971.5,0.21893259]
["bitfinex-derivatives","ETHF0:USTF0",1767195423052,0.16842,2972.6,2971.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195423242,0.16838,2973.2,2971.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195423441,0.16838,2973.2,2971.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195423948,0.00504541,2973.4,2971.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195428151,0.00504541,2973.4,2972.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195429657,0.00504541,2973.4,2972.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1767195429853,0.00504541,2973.4,2972.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195431153,0.23194541,2973.4,2972.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1767195433354,0.00504541,2973.4,2972.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195434955,0.00279573,2974.0,2972.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195435156,0.00279573,2974.0,2972.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195435354,0.00279573,2974.0,2972.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195435956,0.00504541,2973.6,2972.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195436358,4.541e-05,2973.6,2972.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195436749,0.00279573,2974.0,2972.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195437060,0.00279573,2974.0,2972.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195437751,0.00504541,2973.7,2972.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195437951,0.00279573,2974.0,2972.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1767195438457,0.00279573,2974.0,2973.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767195438959,0.00504541,2973.8,2973.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1767195439652,0.00504541,2973.8,2973.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1767195439956,0.00279573,2974.0,2973.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1767195440360,0.1683,2974.6,2973.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1767195440862,0.00504541,2974.1,2973.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195441055,0.1683,2974.6,2973.6,0.21384541]
["bitfinex-derivatives","ETHF0:USTF0",1767195441361,0.17126193,2974.6,2973.6,0.21794799]
["bitfinex-derivatives","ETHF0:USTF0",1767195442157,0.0033636,2974.4,2973.6,0.21794799]
["bitfinex-derivatives","ETHF0:USTF0",1767195443162,0.0033636,2974.4,2973.6,0.00914799]
["bitfinex-derivatives","ETHF0:USTF0",1767195446259,0.16832,2974.2,2972.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1767195446663,0.16832,2974.2,2972.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767195447051,0.16833,2974.1,2973.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195447257,0.2208,2974.2,2973.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195447456,0.16833,2974.0,2973.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195447657,0.16834,2973.9,2973.2,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195448062,0.0033636,2974.4,2973.2,0.21724541]
["bitfinex-derivatives","ETHF0:USTF0",1767195448274,0.16824,2975.7,2973.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767195448773,0.1682,2976.4,2974.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767195449163,0.00504541,2975.8,2975.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195449361,0.00918912,2975.8,2975.2,0.00797922]
["bitfinex-derivatives","ETHF0:USTF0",1767195451562,0.00918912,2975.8,2974.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767195451863,0.22998912,2975.8,2974.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767195452260,0.00918912,2975.8,2974.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1767195452461,0.00918912,2975.8,2974.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195453664,0.00918912,2975.8,2974.6,0.22224541]
["bitfinex-derivatives","ETHF0:USTF0",1767195456468,0.00918912,2975.8,2974.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195460671,0.17741912,2975.8,2974.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195460869,0.39821912,2975.8,2974.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195461368,0.16826,2975.4,2974.6,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195461568,0.16826,2975.4,2974.0,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1767195461968,0.16826,2975.3,2974.0,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1767195462663,0.16826,2975.3,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195463170,0.16824,2975.7,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195463477,0.16824,2975.7,2974.4,0.22224541]
["bitfinex-derivatives","ETHF0:USTF0",1767195464278,0.00918912,2975.8,2974.4,0.22224541]
["bitfinex-derivatives","ETHF0:USTF0",1767195469677,0.22998912,2975.8,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195470676,0.16824,2975.7,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195471283,0.37934,2975.7,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195476385,0.16825,2975.5,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195476586,0.2111,2975.4,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195476777,0.16826,2975.4,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195477685,4.45318912,2975.8,2974.4,0.22974541]
["bitfinex-derivatives","ETHF0:USTF0",1767195477883,4.62141912,2975.8,2974.4,0.22974541]
["bitfinex-derivatives","ETHF0:USTF0",1767195479372,0.17741912,2975.8,2974.4,0.22974541]
["bitfinex-derivatives","ETHF0:USTF0",1767195480778,0.16825,2975.6,2974.4,0.22974541]
["bitfinex-derivatives","ETHF0:USTF0",1767195480984,0.16825,2975.6,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195481385,0.16825,2975.5,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195481587,0.16826,2975.4,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195482386,0.16826,2975.3,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195482887,0.37936,2975.3,2974.4,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195483387,0.16827,2975.2,2974.4,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195483980,4.448,2975.1,2974.4,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195484180,4.61627,2975.1,2974.4,4.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195484386,4.82737,2975.1,2974.0,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1767195485187,0.16828,2975.0,2974.0,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1767195485390,0.16828,2975.0,2974.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195486589,4.46,2974.9,2974.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195486890,4.62828,2974.9,2974.0,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1767195487090,4.462,2974.8,2974.0,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1767195487890,4.462,2974.8,2974.1,0.00340901]
["bitfinex-derivatives","ETHF0:USTF0",1767195488691,4.463,2974.8,2974.1,0.00340901]
["bitfinex-derivatives","ETHF0:USTF0",1767195488895,4.63129,2974.8,2974.0,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1767195489087,0.16831,2974.5,2973.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195489894,0.00504541,2974.1,2973.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195490094,0.00504541,2974.1,2973.2,0.00311497]
["bitfinex-derivatives","ETHF0:USTF0",1767195491598,4.464,2974.0,2973.2,0.00311497]
["bitfinex-derivatives","ETHF0:USTF0",1767195492097,4.63234,2974.0,2972.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195493194,4.63234,2974.0,2972.4,0.22822189]
["bitfinex-derivatives","ETHF0:USTF0",1767195493496,0.00504541,2974.1,2972.4,0.39664189]
["bitfinex-derivatives","ETHF0:USTF0",1767195493696,0.00504541,2974.1,2972.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195493697,4.464,2974.0,2972.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195495096,0.00504541,2974.1,2972.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195497201,0.00504541,2974.1,2972.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195497499,0.16829,2974.8,2973.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195497500,4.63229,2974.8,2973.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195497708,4.63229,2974.8,2973.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195498004,10.909,2975.1,2973.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195498198,6.445,2975.1,2973.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1767195498395,0.00504541,2974.5,2973.9,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195499903,0.16827,2975.2,2973.9,0.22594541]
["bitfinex-derivatives","ETHF0:USTF0",1767195500110,4.63327,2975.2,2973.9,0.22594541]
["bitfinex-derivatives","ETHF0:USTF0",1767195500407,0.16827,2975.2,2973.9,0.22594541]
["bitfinex-derivatives","ETHF0:USTF0",1767195500605,0.21914371,2975.8,2973.9,0.22594541]
["bitfinex-derivatives","ETHF0:USTF0",1767195500809,0.00504541,2975.1,2973.9,0.22594541]
["bitfinex-derivatives","ETHF0:USTF0",1767195505510,0.00414371,2975.8,2974.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195506011,0.00414371,2975.8,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767195506012,0.00414371,2975.8,2974.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195506405,0.00504541,2975.3,2974.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195506605,0.00504541,2975.3,2974.2,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1767195506803,0.00504541,2975.3,2974.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195507009,4.541e-05,2975.3,2974.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195507615,0.00414371,2975.8,2974.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1767195507912,0.00414371,2975.8,2974.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195508112,0.00414371,2975.8,2974.6,0.21349768]
["bitfinex-derivatives","ETHF0:USTF0",1767195509520,0.00414371,2975.8,2974.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195509716,10.30288,2976.7,2974.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195510013,10.30288,2976.7,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767195510014,0.2143,2979.2,2976.0,1.86523979]
["bitfinex-derivatives","ETHF0:USTF0",1767195510215,0.2143,2978.6,2977.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195510420,0.00504541,2977.9,2977.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1767195510724,0.00697212,2977.9,2977.3,0.00924314]
["bitfinex-derivatives","ETHF0:USTF0",1767195510916,0.22127212,2977.9,2977.3,0.00924314]
["bitfinex-derivatives","ETHF0:USTF0",1767195511214,0.2143,2977.8,2976.0,0.26699331]
["bitfinex-derivatives","ETHF0:USTF0",1767195511410,0.2143,2977.8,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767195512019,0.2143,2977.7,2976.4,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195512430,0.2143,2977.7,2976.4,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1767195512817,0.38243,2977.7,2976.4,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1767195513017,0.38243,2977.6,2976.4,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1767195513220,0.38244,2977.5,2976.4,0.00303583]
["bitfinex-derivatives","ETHF0:USTF0",1767195513425,0.2143,2977.3,2975.5,0.00391953]
["bitfinex-derivatives","ETHF0:USTF0",1767195514528,0.2143,2977.3,2976.1,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195519324,0.2143,2977.3,2976.1,4.78803583]
["bitfinex-derivatives","ETHF0:USTF0",1767195520025,0.16805,2979.0,2976.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767195520223,0.26537696,2980.5,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767195520427,0.16801,2979.9,2977.7,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195520629,0.16801,2979.8,2977.7,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195521124,0.00128792,2979.8,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195521723,0.00128792,2979.8,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767195522027,0.26911802,2980.6,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767195522328,0.26911802,2980.6,2978.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767195522329,0.00503583,2980.0,2978.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1767195522530,0.00503583,2980.0,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195522730,0.21933583,2980.0,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195522928,0.22207888,2980.0,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195526832,0.00777888,2980.0,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195527329,0.00777888,2980.0,2978.5,0.17311583]
["bitfinex-derivatives","ETHF0:USTF0",1767195527330,0.22207888,2980.0,2978.5,0.17311583]
["bitfinex-derivatives","ETHF0:USTF0",1767195528527,0.22207888,2980.0,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195531224,0.39007888,2980.0,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195531424,0.2328,2979.8,2978.5,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195533535,0.00777888,2980.0,2978.6,1.8566416]
["bitfinex-derivatives","ETHF0:USTF0",1767195534436,0.26911802,2980.6,2979.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195534633,0.26911802,2980.6,2979.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1767195535033,0.26911802,2980.6,2978.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1767195535541,0.00334128,2979.9,2978.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195536539,0.27241424,2980.6,2978.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195537741,0.27241424,2980.6,2979.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195538046,0.27241424,2980.6,2979.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767195538339,0.2328,2981.6,2979.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195538543,0.2328,2981.4,2980.4,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195539340,0.2361235,2981.4,2980.4,0.00784042]
["bitfinex-derivatives","ETHF0:USTF0",1767195540146,0.2328,2981.3,2979.4,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1767195540849,0.40072,2981.3,2979.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1767195541041,0.2328,2981.1,2980.0,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195541242,0.23783583,2980.5,2980.0,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195541446,0.23783583,2980.5,2979.2,0.21633766]
["bitfinex-derivatives","ETHF0:USTF0",1767195541641,0.23783583,2980.5,2979.2,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1767195542343,0.23783583,2980.5,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195544250,0.87295056,2980.4,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195544450,0.23783583,2980.5,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195544653,1.10587697,2980.4,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195544854,0.2328,2980.4,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195545353,0.87416027,2980.3,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195545545,0.2328,2980.4,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195545856,0.87430494,2980.3,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195546058,0.00503583,2980.5,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195546348,0.87450861,2980.4,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195546655,0.00503583,2980.5,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195548546,1.18902625,2981.1,2979.6,1.86167743]
["bitfinex-derivatives","ETHF0:USTF0",1767195548746,2.06653417,2981.1,2979.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195548953,0.87750792,2981.0,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195549148,1.19234975,2981.4,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195549149,0.87929276,2980.9,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195549456,0.87929276,2980.8,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195549755,1.18902625,2981.2,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195549948,0.00503583,2980.8,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195550157,0.87967543,2980.7,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195550349,0.00503583,2980.8,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195550552,0.87947603,2980.7,2979.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195550753,0.87947603,2980.6,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195550955,0.87934639,2980.5,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195551252,0.00503583,2980.8,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195551455,1.18902625,2980.6,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195551852,1.18902625,2980.5,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195552057,1.18902625,2980.4,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195552257,2.06857388,2980.4,2979.6,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195552458,0.87954763,2980.3,2979.2,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1767195552659,0.87954763,2980.2,2979.2,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1767195552859,0.87954763,2980.1,2979.2,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1767195553157,0.2328,2980.4,2979.2,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1767195553357,2.36038788,2980.9,2979.2,0.00333766]
["bitfinex-derivatives","ETHF0:USTF0",1767195553358,1.18902625,2981.1,2980.1,1.8566416]
["bitfinex-derivatives","ETHF0:USTF0",1767195553660,1.19638617,2981.7,2980.5,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195553861,2.00309091,2981.9,2980.5,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195553862,1.19638617,2981.8,2980.5,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195554261,1.19638617,2981.8,2980.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1767195554461,0.00503583,2981.3,2980.7,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195554756,0.00768619,2981.3,2980.7,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195555461,1.36335207,2982.3,2980.7,6.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195555756,0.2328,2983.3,2981.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195555963,0.2328,2983.1,2980.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195556159,0.2328,2983.1,2981.1,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767195556363,0.2328,2983.1,2981.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1767195556560,0.2371259,2983.1,2981.3,0.21568558]
["bitfinex-derivatives","ETHF0:USTF0",1767195557463,0.40064,2982.8,2981.3,0.00268558]
["bitfinex-derivatives","ETHF0:USTF0",1767195557660,0.2328,2982.7,2981.3,0.00268558]
["bitfinex-derivatives","ETHF0:USTF0",1767195558163,0.0043259,2983.1,2981.3,0.21568558]
["bitfinex-derivatives","ETHF0:USTF0",1767195558465,0.0043259,2983.1,2981.3,4.14032718]
["bitfinex-derivatives","ETHF0:USTF0",1767195558966,0.0043259,2983.1,2981.3,1.85932718]
["bitfinex-derivatives","ETHF0:USTF0",1767195559558,0.0043259,2983.1,2981.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1767195560271,0.0043259,2983.1,2981.7,1.8523416]
["bitfinex-derivatives","ETHF0:USTF0",1767195560464,0.0043259,2983.1,2981.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1767195560771,0.0043259,2983.1,2981.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1767195560967,0.0043259,2983.1,2981.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1767195561371,0.0043259,2983.1,2982.1,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195561565,0.0043259,2983.1,2982.3,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195561872,0.2066,2983.9,2982.3,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195562865,0.21069332,2983.9,2982.3,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195564968,0.00409332,2983.9,2982.8,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195565760,0.00409332,2983.9,2982.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195566063,0.2066,2984.6,2982.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195566871,0.2066,2984.5,2982.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195567065,0.2066,2984.3,2982.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195567468,0.2066,2984.3,2982.3,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195567674,0.2066,2984.0,2982.3,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195567974,0.2066,2983.6,2982.3,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195568671,0.2066,2983.4,2982.3,0.00503583]
["bitfinex-derivatives","ETHF0:USTF0",1767195569568,1.77029091,2984.9,2982.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195569872,0.16773,2984.7,2983.2,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195570071,0.16769,2985.5,2983.2,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195570272,1.101,2985.1,2983.2,1.6436416]
["bitfinex-derivatives","ETHF0:USTF0",1767195570474,0.1677,2985.2,2982.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195570666,4.45,2985.0,2982.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195570976,0.16771,2985.1,2982.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195571271,3.37,2986.4,2982.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195571272,0.559,2986.5,2984.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195571472,0.16764,2986.3,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195571777,0.2066,2987.4,2985.1,0.20992722]
["bitfinex-derivatives","ETHF0:USTF0",1767195571971,0.2066,2987.1,2985.1,0.20992722]
["bitfinex-derivatives","ETHF0:USTF0",1767195572177,5.51201018,2987.0,2985.1,0.21310954]
["bitfinex-derivatives","ETHF0:USTF0",1767195572376,0.2066,2987.0,2985.1,0.21310954]
["bitfinex-derivatives","ETHF0:USTF0",1767195572579,0.16761,2986.9,2985.1,0.21310954]
["bitfinex-derivatives","ETHF0:USTF0",1767195572782,4.449,2986.8,2985.1,0.21310954]
["bitfinex-derivatives","ETHF0:USTF0",1767195572982,0.16763,2986.6,2985.1,0.00820954]
["bitfinex-derivatives","ETHF0:USTF0",1767195573286,0.16766,2986.0,2983.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195573483,0.2066,2986.1,2983.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195573977,4.449,2986.0,2983.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195574179,0.00499853,2985.2,2984.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195574782,6.00499853,2985.2,2983.9,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1767195574986,0.16771,2985.1,2983.9,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1767195575684,0.16771,2985.1,2984.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195575885,0.16771,2985.0,2983.9,0.00380409]
["bitfinex-derivatives","ETHF0:USTF0",1767195576087,0.16771,2985.0,2983.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767195576088,0.00424112,2985.0,2983.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767195576284,0.16773,2984.7,2983.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767195576485,4.449,2984.6,2983.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767195576892,0.16773,2984.7,2984.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195577281,4.449,2984.6,2984.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195577476,4.449,2984.6,2983.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767195577683,0.16773,2984.7,2982.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195578488,0.16773,2984.7,2983.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195578690,0.16773,2984.7,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195579392,4.45,2984.6,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195579586,0.00424112,2985.0,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195579785,4.45,2984.9,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195580186,0.00424112,2985.0,2983.5,0.21341511]
["bitfinex-derivatives","ETHF0:USTF0",1767195581692,0.17196112,2985.0,2983.5,0.21341511]
["bitfinex-derivatives","ETHF0:USTF0",1767195581884,4.45,2984.9,2983.5,0.21341511]
["bitfinex-derivatives","ETHF0:USTF0",1767195582087,4.62196112,2985.0,2983.5,0.21341511]
["bitfinex-derivatives","ETHF0:USTF0",1767195582290,4.45,2984.9,2983.5,0.21341511]
["bitfinex-derivatives","ETHF0:USTF0",1767195582890,4.61772,2984.9,2983.5,0.21341511]
["bitfinex-derivatives","ETHF0:USTF0",1767195583097,0.16773,2984.7,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195583687,0.16774,2984.6,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195583883,4.45,2984.5,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195585094,4.45,2984.4,2983.5,0.00851511]
["bitfinex-derivatives","ETHF0:USTF0",1767195585487,4.45,2984.3,2983.5,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195585790,0.16776,2984.3,2982.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195585981,0.16777,2984.1,2982.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195586184,4.449,2984.0,2982.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195586386,0.00502722,2983.5,2983.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195586589,0.00502722,2983.5,2981.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195586782,4.449,2983.4,2981.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195587491,4.449,2983.4,2982.4,0.00338025]
["bitfinex-derivatives","ETHF0:USTF0",1767195587790,4.449,2983.4,2982.4,0.0068507]
["bitfinex-derivatives","ETHF0:USTF0",1767195589097,0.16781,2983.3,2981.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195589287,4.449,2983.2,2981.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1767195589796,4.449,2983.2,2981.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1767195590182,4.449,2983.2,2981.9,0.00405891]
["bitfinex-derivatives","ETHF0:USTF0",1767195590385,4.61681,2983.2,2981.9,0.00405891]
["bitfinex-derivatives","ETHF0:USTF0",1767195591301,0.16782,2983.1,2981.9,0.00405891]
["bitfinex-derivatives","ETHF0:USTF0",1767195591798,0.16783,2982.9,2981.9,0.00405891]
["bitfinex-derivatives","ETHF0:USTF0",1767195591986,0.17189477,2982.9,2981.9,0.00405891]
["bitfinex-derivatives","ETHF0:USTF0",1767195593103,0.16784,2982.8,2981.9,0.00405891]
["bitfinex-derivatives","ETHF0:USTF0",1767195593298,0.16784,2982.7,2981.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195593996,0.16785,2982.6,2981.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195594192,4.45,2982.5,2981.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195594398,4.45,2982.5,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195594899,0.16785,2982.6,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195595089,4.45,2982.5,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195596285,0.16785,2982.6,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195596494,4.45,2982.5,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195596900,4.45,2982.4,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195597604,0.00406477,2982.9,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195597896,4.451,2982.7,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195598090,4.45,2982.6,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195599096,0.16785,2982.6,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195600095,0.00406477,2982.9,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195600292,0.00406477,2982.9,2981.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195600498,4.45,2982.8,2981.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195600799,4.45506477,2982.9,2981.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195601805,0.3343,2982.8,2981.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195602002,0.16785,2982.6,2981.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195602193,0.3343,2982.8,2981.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195605402,0.3343,2982.8,2981.2,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1767195605602,0.16786,2982.4,2981.2,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1767195606703,0.16786,2982.4,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195606902,3.89086,2982.4,2981.2,0.18148306]
["bitfinex-derivatives","ETHF0:USTF0",1767195607599,0.16786,2982.4,2981.2,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1767195607904,4.45,2982.3,2981.2,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1767195608104,4.45,2982.2,2981.2,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1767195608296,0.00502722,2982.0,2981.2,0.00318306]
["bitfinex-derivatives","ETHF0:USTF0",1767195610205,0.00502722,2982.0,2980.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195611199,0.00502722,2982.0,2980.7,0.18127336]
["bitfinex-derivatives","ETHF0:USTF0",1767195611800,0.14572722,2982.0,2980.7,0.00297336]
["bitfinex-derivatives","ETHF0:USTF0",1767195611999,0.16791,2981.5,2979.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195612196,0.14572722,2982.0,2979.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195612197,0.16792,2981.4,2979.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1767195612905,0.16792,2981.4,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195613904,4.45,2981.3,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195614502,4.61792,2981.3,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195615213,4.45,2981.2,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195615912,4.61793,2981.2,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195616306,4.451,2981.1,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195616511,0.16793,2981.1,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195616709,4.451,2981.0,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195617214,4.451,2980.9,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195618512,4.451,2980.8,2979.7,0.18202009]
["bitfinex-derivatives","ETHF0:USTF0",1767195618816,4.45478958,2980.8,2979.7,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1767195619913,0.17173958,2980.8,2979.7,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1767195620115,4.451,2980.7,2979.7,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1767195620316,0.00502722,2980.5,2979.7,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1767195621906,0.00502722,2980.5,2979.7,0.17552009]
["bitfinex-derivatives","ETHF0:USTF0",1767195629221,0.00502722,2980.5,2979.7,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1767195631923,6.00502722,2980.5,2978.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195632123,4.451,2980.4,2978.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195632318,0.00502722,2980.5,2978.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195632915,0.00502722,2980.5,2978.8,0.17593967]
["bitfinex-derivatives","ETHF0:USTF0",1767195633620,0.00502722,2980.5,2979.0,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767195633820,0.00502722,2980.5,2978.8,0.17593967]
["bitfinex-derivatives","ETHF0:USTF0",1767195633821,0.00378958,2980.8,2979.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195634020,0.00378958,2980.8,2979.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195634327,3.182,2981.7,2979.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195634328,2.248,2981.7,2979.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195634525,4.451,2981.7,2979.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195634826,0.00502722,2981.1,2980.5,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195635329,0.00852312,2981.1,2980.5,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195635520,0.00852312,2981.1,2979.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195636027,0.3354,2981.0,2979.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195637224,0.3354,2981.0,2979.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195641831,4.451,2980.9,2979.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195643038,0.3354,2981.0,2979.8,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195643534,0.00852312,2981.1,2980.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195646736,0.3347,2981.0,2980.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195650239,0.3347,2981.0,2979.9,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195650437,0.3347,2981.0,2979.7,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1767195660641,0.3347,2981.0,2980.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195660838,0.3347,2981.0,2979.6,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195661041,0.3347,2981.0,2979.5,3.16894906]
["bitfinex-derivatives","ETHF0:USTF0",1767195661347,0.3347,2981.0,2979.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195664152,0.16795,2980.9,2979.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195665455,0.16795,2980.9,2979.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195666055,4.61695,2980.9,2979.2,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195666555,0.16797,2980.5,2978.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195666743,4.61697,2980.5,2978.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195667754,4.449,2980.4,2978.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195668652,0.16797,2980.5,2978.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195670448,4.449,2980.4,2978.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195670649,0.16797,2980.5,2978.9,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195670849,0.3347,2981.0,2979.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195673253,0.3347,2981.0,2979.8,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195673456,9.7754,2981.9,2980.5,1.63996772]
["bitfinex-derivatives","ETHF0:USTF0",1767195673654,4.449,2982.1,2980.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195673864,0.16789,2982.0,2980.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195674057,4.449,2981.9,2980.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195674355,0.16789,2982.0,2980.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195674552,0.00502722,2981.3,2980.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195675062,0.00502722,2981.3,2980.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195677863,0.00428318,2982.0,2980.5,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767195678859,0.00502722,2981.5,2981.0,0.16732722]
["bitfinex-derivatives","ETHF0:USTF0",1767195679049,0.00502722,2981.5,2981.0,0.16988914]
["bitfinex-derivatives","ETHF0:USTF0",1767195679446,0.00428318,2982.0,2981.0,0.16988914]
["bitfinex-derivatives","ETHF0:USTF0",1767195680450,0.00502722,2981.8,2981.0,0.16988914]
["bitfinex-derivatives","ETHF0:USTF0",1767195680957,0.00302722,2981.8,2981.0,0.16988914]
["bitfinex-derivatives","ETHF0:USTF0",1767195684057,0.16785,2982.6,2981.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767195684365,4.61582,2983.2,2981.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767195684658,0.16782,2983.1,2981.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767195685052,0.00502722,2982.5,2981.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767195688852,0.00502722,2982.5,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195689155,0.17288722,2982.5,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195689563,0.16786,2982.4,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195690759,0.00502722,2982.5,2981.0,0.15478914]
["bitfinex-derivatives","ETHF0:USTF0",1767195691363,4.45302722,2982.5,2981.0,0.15478914]
["bitfinex-derivatives","ETHF0:USTF0",1767195691564,0.16787,2982.2,2981.0,0.15478914]
["bitfinex-derivatives","ETHF0:USTF0",1767195692462,0.16788,2982.1,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195695467,0.16788,2982.1,2981.1,1.09256504]
["bitfinex-derivatives","ETHF0:USTF0",1767195695864,0.16788,2982.1,2981.0,1.10015418]
["bitfinex-derivatives","ETHF0:USTF0",1767195696260,0.16788,2982.1,2981.0,1.24735418]
["bitfinex-derivatives","ETHF0:USTF0",1767195697177,0.16788,2982.1,2981.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767195698666,1.09256504,2982.0,2981.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767195698972,1.26044504,2982.1,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195699165,0.16788,2982.1,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195699367,0.16788,2982.1,2981.0,0.15478914]
["bitfinex-derivatives","ETHF0:USTF0",1767195700572,1.09256504,2981.9,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195701572,1.26044504,2982.1,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195702570,1.26045504,2981.9,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195702961,0.16789,2981.8,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195707980,0.1679,2981.7,2981.0,0.00758914]
["bitfinex-derivatives","ETHF0:USTF0",1767195708177,0.16791,2981.6,2980.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767195709269,0.16791,2981.6,2980.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195710974,0.16791,2981.5,2980.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195712373,0.16791,2981.5,2980.7,0.16152722]
["bitfinex-derivatives","ETHF0:USTF0",1767195712579,0.16788,2982.1,2981.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195712969,0.00355118,2983.1,2981.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195714071,0.00502722,2982.8,2982.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195716080,0.00355118,2983.1,2982.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195716877,0.00502722,2982.9,2982.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195717078,0.00355118,2983.1,2982.2,0.16152722]
["bitfinex-derivatives","ETHF0:USTF0",1767195717683,0.00355118,2983.1,2982.2,1.25420352]
["bitfinex-derivatives","ETHF0:USTF0",1767195717883,0.00355118,2983.1,2982.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195718077,0.00502722,2983.0,2982.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195719481,0.16778,2983.8,2982.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195720584,0.00335155,2983.4,2982.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195722484,0.17023734,2983.8,2982.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195726798,0.00245734,2983.8,2982.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195726999,0.00245734,2983.8,2982.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1767195727296,0.16775,2984.4,2982.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195727890,0.16775,2984.4,2982.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195728094,0.17174135,2984.4,2982.7,0.15935993]
["bitfinex-derivatives","ETHF0:USTF0",1767195728898,0.00399135,2984.4,2982.8,0.32434]
["bitfinex-derivatives","ETHF0:USTF0",1767195729096,0.00399135,2984.4,2983.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195729299,0.00399135,2984.4,2983.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195729899,9.7754,2985.3,2983.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195730093,0.0833,2985.8,2983.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195730399,0.16772,2984.9,2983.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195730798,0.16774,2984.5,2982.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195731002,0.17167287,2984.5,2982.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195731699,0.00502721,2983.9,2983.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195731899,0.00502721,2983.9,2982.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195732800,0.00502721,2983.9,2982.6,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767195732801,0.00502721,2983.9,2983.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195733104,0.00502721,2983.9,2983.1,0.16152722]
["bitfinex-derivatives","ETHF0:USTF0",1767195733503,0.00393287,2984.5,2983.1,0.16152722]
["bitfinex-derivatives","ETHF0:USTF0",1767195734595,0.00502722,2984.1,2983.1,0.16152722]
["bitfinex-derivatives","ETHF0:USTF0",1767195737907,0.00393287,2984.5,2983.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195738205,0.16765,2986.1,2984.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195738398,0.16765,2986.1,2984.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195738704,0.16761,2986.8,2984.4,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767195739008,0.16763,2986.6,2985.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1767195739206,0.17074088,2986.6,2985.0,0.15735246]
["bitfinex-derivatives","ETHF0:USTF0",1767195739808,0.00311088,2986.6,2985.0,0.15735246]
["bitfinex-derivatives","ETHF0:USTF0",1767195740499,0.16764,2986.4,2985.0,0.15735246]
["bitfinex-derivatives","ETHF0:USTF0",1767195741307,0.16764,2986.3,2985.0,0.15735246]
["bitfinex-derivatives","ETHF0:USTF0",1767195742306,0.16765,2986.2,2985.0,0.15735246]
["bitfinex-derivatives","ETHF0:USTF0",1767195742502,0.00311088,2986.6,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195742700,0.16766,2986.0,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195743207,0.16766,2985.9,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195746013,0.16766,2985.9,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195748208,0.16766,2985.9,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195749316,0.00311088,2986.6,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195750016,0.16764,2986.4,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195750416,0.00311088,2986.6,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195750606,0.16766,2986.0,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195750810,0.16766,2986.0,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195751610,0.16767,2985.9,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195753120,0.16768,2985.7,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195753414,0.16764,2986.3,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195753618,0.16764,2986.3,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195755016,0.16765,2986.2,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195756618,0.00311088,2986.6,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195756619,0.17074088,2986.6,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195756924,0.16763,2986.5,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195758017,0.00311088,2986.6,2985.0,0.14335246]
["bitfinex-derivatives","ETHF0:USTF0",1767195758214,0.00311088,2986.6,2985.0,4.85935246]
["bitfinex-derivatives","ETHF0:USTF0",1767195758419,0.00311088,2986.6,2985.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195758621,0.00311088,2986.6,2985.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195759428,0.00311088,2986.6,2985.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195760228,0.00311088,2986.6,2985.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1767195760532,0.00311088,2986.6,2985.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195760831,0.00311088,2986.6,2985.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195763329,0.16764,2986.3,2985.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195763927,0.16765,2986.2,2985.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195764627,0.00311088,2986.6,2985.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195765532,0.17073088,2986.6,2985.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195766930,0.86200884,2986.5,2985.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195767134,0.16765,2986.3,2985.1,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195768322,0.16765,2986.2,2985.0,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1767195768522,0.1677,2985.3,2983.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195768731,0.1677,2985.3,2983.0,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195768732,0.0708,2984.8,2982.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195768933,0.16776,2984.3,2981.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195769245,0.86274248,2984.2,2982.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767195769430,0.00240904,2984.2,2983.0,0.14562722]
["bitfinex-derivatives","ETHF0:USTF0",1767195769734,0.00240904,2984.2,2983.0,0.14362722]
["bitfinex-derivatives","ETHF0:USTF0",1767195770541,0.00200001,2983.9,2983.0,0.14362722]
["bitfinex-derivatives","ETHF0:USTF0",1767195772536,0.00200001,2983.9,2983.0,0.00302722]
["bitfinex-derivatives","ETHF0:USTF0",1767195772732,6.00200001,2983.9,2982.4,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1767195772935,0.00200001,2983.9,2982.4,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1767195773531,0.16778,2983.8,2982.4,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1767195773838,0.16778,2983.8,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195776740,0.1678,2983.6,2982.4,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1767195777734,0.1678,2983.6,2982.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195778335,0.1678,2983.6,2982.4,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1767195779445,0.1678,2983.6,2982.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195780144,0.1678,2983.5,2982.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195780547,0.1678,2983.5,2982.4,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1767195780548,0.1678,2983.4,2982.4,0.00325746]
["bitfinex-derivatives","ETHF0:USTF0",1767195781439,0.16782,2983.1,2982.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195781745,0.16785,2982.7,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195782243,0.16789,2982.0,2980.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195782542,0.17135977,2982.0,2980.7,0.14296201]
["bitfinex-derivatives","ETHF0:USTF0",1767195782843,0.00502722,2981.6,2981.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195783043,0.00502722,2981.6,2980.7,0.14296201]
["bitfinex-derivatives","ETHF0:USTF0",1767195784137,0.00502722,2981.6,2980.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767195784641,0.00502722,2981.6,2980.7,0.00366201]
["bitfinex-derivatives","ETHF0:USTF0",1767195784837,0.16793,2981.1,2980.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195785840,0.16793,2981.1,2980.0,0.14256623]
["bitfinex-derivatives","ETHF0:USTF0",1767195786941,0.00502722,2981.6,2980.0,0.14256623]
["bitfinex-derivatives","ETHF0:USTF0",1767195787343,0.00502722,2981.6,2980.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195790650,0.3354,2981.5,2980.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195792348,0.3354,2981.5,2980.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195792349,0.1836,2981.5,2980.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195792541,0.00346977,2982.0,2980.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195793246,0.16784,2982.7,2981.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195793448,0.31201,2983.3,2981.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195793652,0.00502722,2982.5,2981.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195793848,0.00502722,2982.5,2981.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1767195794055,0.00502722,2982.5,2981.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195794248,0.00842885,2982.5,2981.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195794449,0.16781,2983.3,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195794654,0.00502722,2983.2,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195794949,0.17284722,2983.2,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195795157,0.16782,2983.2,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195795449,0.00502722,2983.1,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195795656,0.00502722,2982.6,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195796655,0.3347,2982.5,2981.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195796852,0.3347,2982.5,2981.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195797350,0.3327,2982.5,2981.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195798352,0.3327,2982.5,2981.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195798948,0.33772722,2982.5,2981.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767195804054,0.33772722,2982.5,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195804256,0.16787,2982.2,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195804555,0.85753394,2982.1,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195804858,0.16789,2981.8,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195805253,1.18013779,2982.3,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195805561,0.1679,2981.7,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195806553,0.1478,2982.2,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195806751,0.00502722,2982.0,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195807057,0.8576242,2981.9,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195807259,0.00502722,2981.9,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195807562,0.16787,2982.3,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195807761,0.86303338,2982.2,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195807958,0.85800616,2982.1,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195808161,0.00502722,2982.2,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195808363,0.8582497,2982.1,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195808562,0.00502722,2982.2,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195808764,0.85825231,2982.1,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195809055,0.85826815,2982.0,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195809264,0.00502722,2982.2,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195809451,0.85852549,2982.1,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195809649,0.85852549,2982.0,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195809855,0.00502722,2982.2,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195810062,0.85854475,2982.1,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195810264,0.00502722,2982.2,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195810567,0.3327,2982.5,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195810758,0.86409695,2982.4,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195810959,0.85906973,2982.3,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195813068,0.00502722,2982.2,2980.8,0.15472721]
["bitfinex-derivatives","ETHF0:USTF0",1767195814567,0.00502722,2982.2,2980.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195814768,0.3327,2982.5,2981.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195815160,0.00502722,2982.3,2981.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195816168,0.00502722,2982.3,2981.0,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767195816565,0.00502722,2982.3,2981.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195816772,0.00502722,2982.2,2981.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195817368,0.17287722,2982.6,2981.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195817568,0.00502722,2982.4,2981.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195819570,0.00256976,2983.2,2981.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195820574,0.00502722,2982.8,2981.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195821175,0.3327,2982.7,2981.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195821873,0.00256976,2983.2,2981.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195822875,0.00502722,2982.8,2981.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195829075,0.00256976,2983.2,2981.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195830277,0.00502722,2982.8,2981.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195831076,0.00502722,2982.8,2981.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1767195831881,0.00502722,2982.8,2981.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195833876,0.00502722,2982.8,2981.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195834078,0.17286722,2982.8,2981.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195840290,0.17286722,2982.8,2981.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195840486,0.15282722,2982.8,2981.2,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195840792,0.16786,2982.5,2980.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767195841490,0.16786,2982.5,2980.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1767195841692,0.15282722,2982.8,2980.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1767195842489,0.16787,2982.3,2980.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1767195843093,0.16787,2982.3,2980.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195847991,0.15282722,2982.8,2980.8,4.71102721]
["bitfinex-derivatives","ETHF0:USTF0",1767195847992,0.16788,2982.1,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195848194,0.16788,2982.0,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195851498,0.1679,2981.8,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195853594,0.1679,2981.7,2980.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767195857798,0.1478,2981.8,2980.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195858004,0.16791,2981.5,2980.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195858999,0.00502722,2981.1,2980.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195859193,0.00788823,2981.1,2980.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195865810,0.00788823,2981.1,2980.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767195866714,0.00788823,2981.1,2980.0,0.00326623]
["bitfinex-derivatives","ETHF0:USTF0",1767195866715,0.00788823,2981.1,2980.3,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1767195868112,0.16789,2982.0,2980.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767195868312,0.16789,2981.9,2980.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767195869112,0.00502722,2981.5,2980.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767195869714,0.00502722,2981.5,2980.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195870509,0.00502722,2981.5,2980.3,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1767195878131,0.16792,2981.4,2980.3,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1767195878332,0.16792,2981.4,2980.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195883638,0.16792,2981.4,2980.3,0.15022722]
["bitfinex-derivatives","ETHF0:USTF0",1767195883939,0.16792,2981.4,2980.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195887840,0.00502722,2981.5,2980.5,1.23810693]
["bitfinex-derivatives","ETHF0:USTF0",1767195888036,0.17130201,2981.9,2980.9,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767195888239,0.00341201,2981.9,2980.9,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767195888630,0.16786,2982.4,2981.5,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195888841,0.16786,2982.4,2981.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767195889140,0.00502722,2982.1,2981.5,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195889743,0.00894805,2982.1,2981.5,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195891031,0.16783,2983.0,2982.0,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195891233,0.16783,2983.0,2982.2,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195891843,0.1479,2983.3,2982.2,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195892043,0.00335155,2982.9,2982.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195893537,1.09229971,2982.7,2981.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767195893743,1.09229971,2982.5,2981.2,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195894045,1.09229971,2982.7,2981.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767195894347,1.09229971,2982.7,2981.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195894543,1.26014971,2982.7,2981.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195894745,1.26014971,2982.7,2981.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195899848,0.16785,2982.7,2981.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195900445,0.16785,2982.7,2982.0,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195900949,0.16785,2982.7,2981.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195901248,1.09229971,2982.6,2981.9,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195901647,1.26014971,2982.6,2981.9,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195903845,0.16785,2982.6,2981.9,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195904139,0.00335155,2982.9,2981.9,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195904345,0.16782,2983.1,2982.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195904543,0.16782,2983.1,2982.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767195904544,0.16782,2983.1,2982.4,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195904951,1.09229971,2982.9,2981.9,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195905549,0.00502722,2982.7,2981.9,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195907450,0.00502722,2982.7,2981.9,1.09232693]
["bitfinex-derivatives","ETHF0:USTF0",1767195909545,0.00502722,2982.7,2981.9,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767195909751,1.09229971,2982.3,2981.6,0.00317449]
["bitfinex-derivatives","ETHF0:USTF0",1767195909945,1.26016971,2982.3,2981.0,1.22679971]
["bitfinex-derivatives","ETHF0:USTF0",1767195910151,1.09229971,2981.9,2980.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767195910352,1.09229971,2981.9,2980.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195910553,0.16788,2982.0,2981.0,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195910748,0.16788,2982.0,2981.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195910955,0.16788,2982.0,2981.2,0.00796729]
["bitfinex-derivatives","ETHF0:USTF0",1767195911657,0.16788,2982.0,2981.0,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195911658,1.09229971,2981.7,2980.2,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1767195911846,1.09229971,2981.7,2980.4,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195912047,0.16789,2981.8,2980.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195912350,0.16789,2981.8,2980.8,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195912754,0.16789,2981.8,2980.8,1.0959356]
["bitfinex-derivatives","ETHF0:USTF0",1767195912955,0.16789,2981.8,2981.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195914159,1.09229971,2981.3,2980.8,0.00363589]
["bitfinex-derivatives","ETHF0:USTF0",1767195914360,1.09229971,2981.5,2980.3,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195914859,1.09229971,2981.5,2980.2,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195915262,0.00502722,2981.1,2980.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195915652,1.09732693,2981.1,2980.2,0.00277447]
["bitfinex-derivatives","ETHF0:USTF0",1767195915857,0.00502722,2981.1,2980.2,0.00277447]
["bitfinex-derivatives","ETHF0:USTF0",1767195916463,1.09732693,2981.1,2980.2,0.00277447]
["bitfinex-derivatives","ETHF0:USTF0",1767195916760,0.00502722,2981.1,2980.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195917369,0.00502722,2981.1,2979.2,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767195917370,1.09229971,2980.6,2979.5,1.22679971]
["bitfinex-derivatives","ETHF0:USTF0",1767195917558,0.16796,2980.7,2979.5,1.22679971]
["bitfinex-derivatives","ETHF0:USTF0",1767195917866,0.16796,2980.7,2979.7,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195918257,0.16796,2980.7,2979.9,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195918464,0.17170437,2980.7,2979.9,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195918663,0.17170437,2980.7,2979.9,1.09565127]
["bitfinex-derivatives","ETHF0:USTF0",1767195922164,0.00502722,2981.1,2980.4,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195923267,0.00755836,2981.1,2980.6,1.23239971]
["bitfinex-derivatives","ETHF0:USTF0",1767195923668,0.00755836,2981.1,2980.1,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767195923868,0.00755836,2981.1,2980.3,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195924276,0.1679,2981.7,2980.6,1.23239971]
["bitfinex-derivatives","ETHF0:USTF0",1767195924464,0.1679,2981.7,2980.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195925073,1.26020971,2981.6,2980.2,1.23239971]
["bitfinex-derivatives","ETHF0:USTF0",1767195925265,0.00502722,2981.2,2980.2,1.23239971]
["bitfinex-derivatives","ETHF0:USTF0",1767195925568,0.00337963,2981.6,2980.4,1.23239971]
["bitfinex-derivatives","ETHF0:USTF0",1767195925775,0.00337963,2981.6,2980.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195926461,0.00502722,2981.4,2980.8,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195927063,0.00337963,2981.6,2981.0,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195927267,0.00337963,2981.6,2981.2,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195927468,0.1451,2982.8,2981.4,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195927669,0.16787,2982.3,2981.6,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195927866,0.16783,2982.9,2981.8,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195928067,0.00502722,2982.6,2982.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195928580,0.00794692,2982.6,2982.1,0.00810392]
["bitfinex-derivatives","ETHF0:USTF0",1767195929888,1.10024663,2982.6,2982.1,0.00810392]
["bitfinex-derivatives","ETHF0:USTF0",1767195930388,0.00794692,2982.6,2982.1,0.00810392]
["bitfinex-derivatives","ETHF0:USTF0",1767195931893,0.00794692,2982.6,2982.1,0.14820392]
["bitfinex-derivatives","ETHF0:USTF0",1767195932485,0.00794692,2982.6,2982.1,0.00810392]
["bitfinex-derivatives","ETHF0:USTF0",1767195934592,1.10024663,2982.6,2982.1,0.00810392]
["bitfinex-derivatives","ETHF0:USTF0",1767195934795,1.10024663,2982.6,2981.3,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195935092,1.26809663,2982.6,2981.3,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195935295,1.09229971,2982.4,2981.3,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195935688,1.09229971,2982.2,2981.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195935885,1.09229971,2982.0,2981.3,0.00409892]
["bitfinex-derivatives","ETHF0:USTF0",1767195936393,1.09229971,2982.2,2981.3,0.00409892]
["bitfinex-derivatives","ETHF0:USTF0",1767195936990,0.16788,2982.1,2981.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195937192,0.16788,2982.1,2981.3,0.00409892]
["bitfinex-derivatives","ETHF0:USTF0",1767195938095,0.16788,2982.1,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195939092,0.15304692,2982.6,2981.5,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195939093,0.00794692,2982.6,2981.5,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195939288,0.00794692,2982.6,2981.7,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195939793,0.00794692,2982.6,2981.5,1.09229971]
["bitfinex-derivatives","ETHF0:USTF0",1767195940193,0.00794692,2982.6,2981.5,1.23239971]
["bitfinex-derivatives","ETHF0:USTF0",1767195940497,0.00794692,2982.6,2981.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767195941994,0.17579692,2982.6,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195942297,0.16786,2982.5,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195942594,0.16787,2982.2,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195942993,0.15304692,2982.6,2981.4,0.14345156]
["bitfinex-derivatives","ETHF0:USTF0",1767195942994,0.00794692,2982.6,2981.4,0.14345156]
["bitfinex-derivatives","ETHF0:USTF0",1767195945190,0.17579692,2982.6,2981.4,0.14345156]
["bitfinex-derivatives","ETHF0:USTF0",1767195946392,0.16786,2982.5,2981.4,0.14345156]
["bitfinex-derivatives","ETHF0:USTF0",1767195946594,0.16786,2982.5,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195947400,0.16786,2982.4,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195948295,0.00794692,2982.6,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195948500,0.15304692,2982.6,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195949094,0.16787,2982.2,2981.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1767195950193,0.00794692,2982.6,2981.4,0.14345156]
["bitfinex-derivatives","ETHF0:USTF0",1767195955699,0.00794692,2982.6,2981.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195956301,4.692e-05,2982.6,2981.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195957301,0.00502722,2982.3,2981.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195958202,4.692e-05,2982.6,2981.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195959309,0.00502722,2982.4,2981.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195960604,2.722e-05,2982.4,2981.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195960804,4.692e-05,2982.6,2981.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195961810,0.00502722,2982.4,2981.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195964714,0.16777,2984.0,2982.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195965309,0.16778,2983.9,2982.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195965614,0.17163544,2983.9,2982.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195965812,0.00502722,2983.3,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195967116,0.00502722,2983.3,2981.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195968109,0.00502722,2983.3,2982.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195969013,0.00502722,2983.3,2982.3,0.14072722]
["bitfinex-derivatives","ETHF0:USTF0",1767195970415,2.722e-05,2983.3,2982.3,0.14072722]
["bitfinex-derivatives","ETHF0:USTF0",1767195971111,0.17163544,2983.9,2982.3,0.14072722]
["bitfinex-derivatives","ETHF0:USTF0",1767195971313,0.00385544,2983.9,2982.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195971614,0.1342,2985.3,2983.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195971922,1.18013779,2985.4,2983.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195971923,0.16773,2984.7,2983.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195972114,0.16774,2984.6,2983.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195972413,0.00502722,2984.2,2983.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195972618,0.00911472,2984.2,2983.6,0.00885508]
["bitfinex-derivatives","ETHF0:USTF0",1767195972815,0.00911472,2984.2,2982.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195973912,0.00911472,2984.2,2983.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195976522,0.16772,2984.9,2983.1,0.14072722]
["bitfinex-derivatives","ETHF0:USTF0",1767195977726,2.722e-05,2984.3,2983.3,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767195979119,2.722e-05,2984.3,2983.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1767195979321,0.00425761,2984.9,2983.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1767195979527,0.00425761,2984.9,2983.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767195980028,0.00425761,2984.9,2983.6,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1767195980323,0.00425761,2984.9,2983.7,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767195981616,0.16769,2985.4,2983.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195982831,0.1716279,2985.4,2983.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195983727,0.144,2985.2,2983.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195983923,0.3117,2985.2,2983.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195985121,0.1677,2985.2,2983.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195985316,0.0039379,2985.4,2983.6,0.31569]
["bitfinex-derivatives","ETHF0:USTF0",1767195985521,0.0039379,2985.4,2983.7,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195987532,0.0039379,2985.4,2983.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195988429,0.0039379,2985.4,2984.0,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1767195988734,0.0039379,2985.4,2984.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195991826,0.0039379,2985.4,2984.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1767195992031,0.0039379,2985.4,2984.2,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1767195992226,0.0039379,2985.4,2984.3,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195993925,0.16766,2986.0,2983.5,4.35321391]
["bitfinex-derivatives","ETHF0:USTF0",1767195993926,0.16766,2986.0,2984.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767195994126,0.16766,2986.0,2985.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767195994722,0.144,2986.2,2985.0,0.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1767195994922,0.00384603,2986.0,2985.0,0.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1767195995328,0.00384603,2986.0,2985.0,0.1571643]
["bitfinex-derivatives","ETHF0:USTF0",1767195995729,0.00384603,2986.0,2985.0,0.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1767196000635,0.14784603,2986.0,2985.0,0.0092643]
["bitfinex-derivatives","ETHF0:USTF0",1767196002554,0.144,2985.8,2984.1,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1767196003249,0.144,2985.8,2984.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1767196003437,0.00502722,2985.3,2984.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196007835,6.00502722,2985.3,2984.2,0.00280729]
["bitfinex-derivatives","ETHF0:USTF0",1767196008041,0.00502722,2985.3,2984.2,0.00280729]
["bitfinex-derivatives","ETHF0:USTF0",1767196008746,0.00502722,2985.3,2984.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196011448,0.17272722,2985.3,2984.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196011654,0.00502722,2985.3,2984.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196012647,0.1677,2985.2,2984.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196012846,1.77752778,2985.3,2984.2,0.00280729]
["bitfinex-derivatives","ETHF0:USTF0",1767196013055,0.16772,2984.9,2983.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196013851,0.16772,2984.9,2983.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196014053,0.16772,2984.9,2983.9,0.00875425]
["bitfinex-derivatives","ETHF0:USTF0",1767196015153,0.16773,2984.7,2983.9,0.00875425]
["bitfinex-derivatives","ETHF0:USTF0",1767196016748,0.137,2985.0,2983.9,0.00875425]
["bitfinex-derivatives","ETHF0:USTF0",1767196016950,0.16774,2984.5,2983.9,0.00875425]
["bitfinex-derivatives","ETHF0:USTF0",1767196017153,0.16774,2984.5,2983.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196017955,0.16776,2984.2,2982.7,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196018152,0.00502722,2983.7,2983.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196018354,0.00502722,2983.7,2982.7,0.14207773]
["bitfinex-derivatives","ETHF0:USTF0",1767196018355,0.00863615,2983.7,2982.7,0.14207773]
["bitfinex-derivatives","ETHF0:USTF0",1767196018559,0.00863615,2983.7,2982.7,0.00257773]
["bitfinex-derivatives","ETHF0:USTF0",1767196019354,0.00863615,2983.7,2982.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196020861,0.16779,2983.6,2982.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196021165,0.16779,2983.6,2982.7,0.00257773]
["bitfinex-derivatives","ETHF0:USTF0",1767196022046,0.16779,2983.6,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196026861,0.00863615,2983.7,2982.9,0.14285155]
["bitfinex-derivatives","ETHF0:USTF0",1767196033670,10.52873,2984.7,2982.9,0.14285155]
["bitfinex-derivatives","ETHF0:USTF0",1767196033859,0.16773,2984.7,2983.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196034669,0.00502722,2984.2,2983.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196035463,2.722e-05,2984.2,2983.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196036271,2.722e-05,2984.2,2983.2,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1767196036471,2.722e-05,2984.2,2983.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196036672,0.00398559,2984.7,2983.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196037166,0.00398559,2984.7,2983.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196037670,0.00502722,2984.4,2983.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767196038274,0.00502722,2984.4,2983.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767196039370,0.00502722,2984.4,2983.0,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1767196041664,0.00502722,2984.4,2983.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196042575,0.00502722,2984.4,2983.1,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1767196042766,0.00502722,2984.4,2983.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196043661,0.15002722,2984.4,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196043867,0.15002722,2984.4,2982.9,0.14465155]
["bitfinex-derivatives","ETHF0:USTF0",1767196044076,0.31777722,2984.4,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196044275,0.145,2984.2,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196045286,0.31277,2984.1,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196045476,0.31277,2984.0,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196045979,0.16777,2984.0,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196050772,0.00502722,2984.4,2982.9,0.14465155]
["bitfinex-derivatives","ETHF0:USTF0",1767196053684,0.00502722,2984.4,2983.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196053884,0.00502722,2984.4,2983.4,1.77680056]
["bitfinex-derivatives","ETHF0:USTF0",1767196054186,0.00398559,2984.7,2983.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196055186,0.00502722,2984.4,2983.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196057683,0.00502722,2984.4,2983.2,4.20074906]
["bitfinex-derivatives","ETHF0:USTF0",1767196057881,0.00502722,2984.4,2983.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196058684,0.00502722,2984.4,2982.9,0.00335155]
["bitfinex-derivatives","ETHF0:USTF0",1767196058685,0.00398559,2984.7,2983.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196059474,0.00398559,2984.7,2983.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1767196059680,0.00502722,2984.4,2983.7,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196065295,0.00502722,2984.4,2983.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767196066387,0.00502722,2984.4,2983.3,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767196076707,0.00398559,2984.7,2983.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767196076997,0.00398559,2984.7,2983.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767196077304,0.00398559,2984.7,2983.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767196077695,0.00502722,2984.4,2983.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767196080299,0.16769,2985.4,2983.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767196080495,0.16769,2985.4,2984.1,1.23147058]
["bitfinex-derivatives","ETHF0:USTF0",1767196080897,0.16769,2985.4,2984.1,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767196081403,0.17154687,2985.4,2984.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196086714,0.1677,2985.3,2984.5,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196087214,0.3108,2985.3,2984.5,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196087608,0.1677,2985.2,2984.5,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196088111,0.00500001,2985.1,2984.5,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196094015,0.00500001,2985.1,2984.0,2.407285]
["bitfinex-derivatives","ETHF0:USTF0",1767196094222,0.00500001,2985.1,2983.7,4.20074906]
["bitfinex-derivatives","ETHF0:USTF0",1767196094223,0.14810001,2985.1,2983.9,2.407285]
["bitfinex-derivatives","ETHF0:USTF0",1767196095009,0.14810001,2985.1,2984.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196095415,0.00500001,2985.1,2984.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196098526,0.00500001,2985.1,2984.2,0.14592722]
["bitfinex-derivatives","ETHF0:USTF0",1767196099922,1e-08,2985.1,2984.2,0.14592722]
["bitfinex-derivatives","ETHF0:USTF0",1767196107321,1e-08,2985.1,2984.2,4.81192722]
["bitfinex-derivatives","ETHF0:USTF0",1767196107524,1e-08,2985.1,2984.3,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196109833,1e-08,2985.1,2984.4,2.552985]
["bitfinex-derivatives","ETHF0:USTF0",1767196110229,1e-08,2985.1,2984.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196110533,0.00385687,2985.4,2984.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196112828,0.00385687,2985.4,2984.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196113327,0.00385687,2985.4,2984.7,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196113534,10.361,2986.4,2984.9,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196113733,0.31022,2986.7,2985.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196114329,0.16762,2986.6,2985.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196114526,0.17145173,2986.6,2985.1,0.14915531]
["bitfinex-derivatives","ETHF0:USTF0",1767196114727,0.31023,2986.5,2985.1,0.14915531]
["bitfinex-derivatives","ETHF0:USTF0",1767196115330,0.1426,2986.4,2985.1,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1767196117038,0.1426,2986.3,2985.1,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1767196118334,0.16766,2986.1,2985.1,0.00345531]
["bitfinex-derivatives","ETHF0:USTF0",1767196118540,0.1426,2985.9,2984.5,7.079285]
["bitfinex-derivatives","ETHF0:USTF0",1767196118837,0.1426,2985.9,2984.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767196119239,0.1426,2985.9,2984.5,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1767196119637,0.16766,2986.0,2984.5,4.82204216]
["bitfinex-derivatives","ETHF0:USTF0",1767196120031,0.16766,2986.0,2984.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196121135,0.00383173,2986.6,2984.5,4.67634216]
["bitfinex-derivatives","ETHF0:USTF0",1767196121136,0.1426,2985.9,2984.5,4.67634216]
["bitfinex-derivatives","ETHF0:USTF0",1767196121340,0.31027,2985.8,2984.5,4.67634216]
["bitfinex-derivatives","ETHF0:USTF0",1767196123332,0.16767,2985.8,2984.5,4.82204216]
["bitfinex-derivatives","ETHF0:USTF0",1767196126845,0.1426,2985.7,2984.5,0.00434216]
["bitfinex-derivatives","ETHF0:USTF0",1767196127139,0.1426,2985.4,2984.5,0.00434216]
["bitfinex-derivatives","ETHF0:USTF0",1767196127347,0.31031,2985.1,2984.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196128344,0.31031,2985.1,2984.2,0.0079232]
["bitfinex-derivatives","ETHF0:USTF0",1767196130243,0.31031,2985.1,2983.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196130445,0.31031,2985.0,2983.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767196131242,0.00502722,2984.5,2983.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196131444,0.00830119,2984.5,2983.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196134444,1.09906368,2984.5,2983.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196134648,1.09906368,2984.5,2983.4,0.14985667]
["bitfinex-derivatives","ETHF0:USTF0",1767196134953,0.00830119,2984.5,2983.4,0.14985667]
["bitfinex-derivatives","ETHF0:USTF0",1767196135253,0.00830119,2984.5,2983.5,1.23566249]
["bitfinex-derivatives","ETHF0:USTF0",1767196135654,0.0170847,2984.0,2983.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196135854,0.0170847,2984.0,2983.5,1.23566249]
["bitfinex-derivatives","ETHF0:USTF0",1767196136554,0.0170847,2983.8,2983.5,1.23566249]
["bitfinex-derivatives","ETHF0:USTF0",1767196136951,0.0170847,2983.8,2983.5,0.66322294]
["bitfinex-derivatives","ETHF0:USTF0",1767196137348,0.00830119,2984.5,2983.5,0.66322294]
["bitfinex-derivatives","ETHF0:USTF0",1767196137743,0.00830119,2984.5,2983.4,0.00918389]
["bitfinex-derivatives","ETHF0:USTF0",1767196137744,1.09076249,2984.4,2983.4,0.00918389]
["bitfinex-derivatives","ETHF0:USTF0",1767196141664,1.09076249,2984.4,2983.4,1.09994638]
["bitfinex-derivatives","ETHF0:USTF0",1767196141964,0.00830119,2984.5,2983.4,1.09994638]
["bitfinex-derivatives","ETHF0:USTF0",1767196142153,1.09076249,2984.4,2983.4,0.00918389]
["bitfinex-derivatives","ETHF0:USTF0",1767196142360,1.09076249,2984.2,2983.4,0.00918389]
["bitfinex-derivatives","ETHF0:USTF0",1767196142557,1.09076249,2984.4,2983.4,0.00918389]
["bitfinex-derivatives","ETHF0:USTF0",1767196145656,1.26680368,2984.5,2983.4,0.00918389]
["bitfinex-derivatives","ETHF0:USTF0",1767196146268,0.17604119,2984.5,2983.4,0.00918389]
["bitfinex-derivatives","ETHF0:USTF0",1767196147052,0.00830119,2984.5,2983.7,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196147259,0.00830119,2984.5,2984.0,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196148566,0.00830119,2984.5,2983.8,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196151363,0.00830119,2984.5,2984.0,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196151668,10.5064,2985.5,2984.3,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196151864,0.16768,2985.6,2984.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196152160,0.16768,2985.6,2984.5,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196152562,0.00502722,2985.3,2984.5,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196153171,0.00502722,2985.3,2984.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196153470,0.00502722,2985.3,2984.5,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196156574,0.00502722,2985.3,2984.7,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196157177,0.00502722,2985.3,2984.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196157478,0.00502722,2985.3,2984.6,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196158180,0.00502722,2985.3,2984.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196158382,0.00502722,2985.3,2984.4,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196159372,1.09578971,2985.3,2984.1,2.407285]
["bitfinex-derivatives","ETHF0:USTF0",1767196159570,1.09578971,2985.3,2984.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767196160472,1.09578971,2985.3,2984.2,5.80176249]
["bitfinex-derivatives","ETHF0:USTF0",1767196161584,1.09578971,2985.3,2984.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767196162083,0.00502722,2985.3,2984.5,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196162282,0.00502722,2985.3,2984.5,1.23366249]
["bitfinex-derivatives","ETHF0:USTF0",1767196163182,0.00502722,2985.3,2984.7,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196163779,10.361,2986.9,2985.2,1.23366249]
["bitfinex-derivatives","ETHF0:USTF0",1767196163979,0.16759,2987.3,2986.5,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196164181,0.28695603,2987.9,2986.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196164383,0.28695603,2987.9,2986.8,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196164584,0.28695603,2987.9,2987.2,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196164882,0.00502722,2987.8,2987.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196165271,1.09076249,2987.5,2986.3,1.09076249]
["bitfinex-derivatives","ETHF0:USTF0",1767196165470,1.09076249,2987.5,2986.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1767196165882,1.09076249,2986.9,2985.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196166178,0.16759,2987.2,2985.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196166380,1.25835249,2987.2,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196166687,0.16759,2987.2,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196168385,0.30219,2987.2,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196168789,0.3022,2987.1,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196169180,0.3022,2987.0,2986.2,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196169388,0.1346,2986.9,2985.7,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1767196169984,0.1346,2987.5,2985.7,0.14568519]
["bitfinex-derivatives","ETHF0:USTF0",1767196170183,0.16759,2987.3,2985.7,0.14568519]
["bitfinex-derivatives","ETHF0:USTF0",1767196170379,0.30219,2987.3,2986.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196170784,0.16759,2987.2,2986.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196171883,0.1676,2987.1,2986.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196172892,0.3022,2987.0,2985.7,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1767196173191,0.1346,2986.7,2985.7,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1767196173389,0.30222,2986.6,2985.7,0.00278519]
["bitfinex-derivatives","ETHF0:USTF0",1767196173692,0.30222,2986.6,2984.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196173693,0.16762,2986.6,2984.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196173992,2.722e-05,2986.0,2985.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196174184,2.722e-05,2986.0,2985.4,0.14792722]
["bitfinex-derivatives","ETHF0:USTF0",1767196174594,2.722e-05,2986.0,2985.4,0.15217525]
["bitfinex-derivatives","ETHF0:USTF0",1767196175196,2.722e-05,2986.0,2985.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196175881,0.16759,2987.2,2985.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196176091,0.16759,2987.2,2985.5,4.65822834]
["bitfinex-derivatives","ETHF0:USTF0",1767196176394,0.1346,2987.1,2985.5,4.65822834]
["bitfinex-derivatives","ETHF0:USTF0",1767196176600,0.1346,2987.1,2985.4,0.00927525]
["bitfinex-derivatives","ETHF0:USTF0",1767196176894,0.00502722,2986.5,2985.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767196178196,0.1346,2987.1,2985.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196179083,0.00502722,2986.6,2985.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1767196179693,0.00502722,2986.6,2985.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767196179998,2.722e-05,2986.6,2985.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1767196180190,2.722e-05,2986.6,2985.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196180895,0.1346,2987.6,2985.8,0.31057]
["bitfinex-derivatives","ETHF0:USTF0",1767196181195,0.1346,2987.6,2985.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767196181597,0.1346,2987.4,2986.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767196181796,0.1346,2987.4,2986.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767196181996,0.00502722,2987.0,2986.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1767196183294,0.1346,2987.8,2986.1,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1767196183491,0.00321901,2987.9,2986.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196184603,0.00321901,2987.9,2986.3,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1767196185005,0.00321901,2987.9,2986.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196186091,0.00321901,2987.9,2986.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196186295,0.00321901,2987.9,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196186599,0.00321901,2987.9,2986.9,4.86092722]
["bitfinex-derivatives","ETHF0:USTF0",1767196186793,1.63318315,2989.2,2986.9,4.71802722]
["bitfinex-derivatives","ETHF0:USTF0",1767196186794,0.30212,2988.5,2986.9,4.71802722]
["bitfinex-derivatives","ETHF0:USTF0",1767196186999,0.1346,2988.4,2986.9,4.71802722]
["bitfinex-derivatives","ETHF0:USTF0",1767196187296,0.30213,2988.3,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196187502,0.1346,2988.2,2987.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767196187706,0.00412566,2988.2,2987.1,1.77608315]
["bitfinex-derivatives","ETHF0:USTF0",1767196188494,0.00412566,2988.2,2987.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767196188694,0.00412566,2988.2,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196188890,0.00412566,2988.2,2987.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767196189906,0.00412566,2988.2,2987.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767196190101,0.13872566,2988.2,2987.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767196190410,0.13872566,2988.2,2987.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767196190902,0.00412566,2988.2,2987.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767196191503,0.00412566,2988.2,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196191703,0.00412566,2988.2,2987.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767196192006,0.00412566,2988.2,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196192206,0.00412566,2988.2,2987.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767196192407,0.00412566,2988.2,2987.0,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1767196193307,0.00412566,2988.2,2987.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767196194206,0.1452,2988.8,2987.2,1.77048315]
["bitfinex-derivatives","ETHF0:USTF0",1767196194412,0.1452,2988.8,2987.2,1.93807315]
["bitfinex-derivatives","ETHF0:USTF0",1767196195410,0.14781332,2988.8,2987.2,1.93807315]
["bitfinex-derivatives","ETHF0:USTF0",1767196196507,0.14781332,2988.8,2987.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1767196198813,0.1452,2988.7,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196199024,0.1452,2988.6,2987.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767196199402,0.1452,2988.6,2987.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767196199614,0.1452,2988.5,2987.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767196200407,0.1452,2988.5,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196200605,0.1452,2988.3,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196201517,0.31273,2988.3,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196202017,0.1452,2988.7,2986.9,0.14232722]
["bitfinex-derivatives","ETHF0:USTF0",1767196202613,0.1452,2988.7,2986.9,0.30993722]
["bitfinex-derivatives","ETHF0:USTF0",1767196202812,0.1452,2988.7,2987.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767196203115,0.1452,2988.7,2987.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1767196204012,0.17011332,2988.8,2987.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767196204418,0.1452,2988.7,2987.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767196204618,0.17011332,2988.8,2987.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767196206218,0.31531332,2988.8,2987.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767196206415,0.1452,2988.7,2987.1,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1767196206826,0.1452,2988.7,2987.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767196207528,0.1452,2988.7,2987.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767196209329,0.1452,2988.5,2986.9,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196209520,0.1452,2988.5,2987.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767196209727,0.16751,2988.6,2987.0,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1767196210225,0.16751,2988.6,2987.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767196211729,0.1452,2988.5,2987.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767196212430,0.1452,2988.5,2987.0,2.57279349]
["bitfinex-derivatives","ETHF0:USTF0",1767196213023,0.1452,2988.4,2987.0,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196213226,0.1452,2988.3,2987.0,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196213427,0.1452,2988.3,2986.9,7.11822071]
["bitfinex-derivatives","ETHF0:USTF0",1767196213632,0.1452,2988.3,2986.9,4.71302722]
["bitfinex-derivatives","ETHF0:USTF0",1767196213934,0.1452,2988.3,2987.1,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196214231,0.1452,2988.3,2987.0,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196215435,0.1452,2988.2,2987.0,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196215635,0.1452,2988.2,2986.9,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196215836,0.1452,2988.2,2986.9,7.11822071]
["bitfinex-derivatives","ETHF0:USTF0",1767196216037,0.1452,2988.1,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196217133,0.31275,2987.9,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196217332,0.1452,2987.8,2986.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196219145,0.1341,2987.2,2986.1,3.00074906]
["bitfinex-derivatives","ETHF0:USTF0",1767196219333,0.1341,2987.2,2985.5,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767196220131,0.00502722,2986.6,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196220332,0.00871987,2986.6,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196221743,0.15321987,2986.6,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196222347,0.00871987,2986.6,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196222539,1.987e-05,2986.6,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196222843,0.1445,2987.5,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196223632,0.14880681,2987.5,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196225443,0.1445,2987.4,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196225948,0.1445,2987.2,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196226344,0.16759,2987.3,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196227150,0.00430681,2987.5,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196232863,0.14880681,2987.5,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196233356,0.14880681,2987.5,2986.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767196234657,0.1445,2987.3,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196235958,0.31209,2987.3,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196236161,0.1445,2987.2,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196241063,0.31209,2987.2,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196241364,0.1445,2987.1,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196244867,0.16759,2987.2,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196245269,0.16759,2987.2,2986.1,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196245862,0.00430681,2987.5,2986.1,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196246062,0.1445,2987.4,2986.3,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196246269,0.1445,2987.4,2986.4,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196246770,0.00430681,2987.5,2986.4,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196252267,0.00430681,2987.5,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196256973,0.00430681,2987.5,2986.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196257575,0.14070681,2987.5,2986.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196260981,0.00430681,2987.5,2986.7,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196261171,0.00430681,2987.5,2986.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196261378,1.22484878,2987.4,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196261680,0.1364,2987.4,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196262468,0.1364,2987.4,2986.6,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196263080,0.17188681,2987.5,2986.6,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196264078,0.17188681,2987.5,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196264475,0.17188681,2987.5,2986.5,3.49364227]
["bitfinex-derivatives","ETHF0:USTF0",1767196264881,0.17188681,2987.5,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196265181,1.26033559,2987.5,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196265377,0.17188681,2987.5,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196267080,1.25602878,2987.4,2986.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196267281,1.08844878,2987.0,2986.3,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196267483,1.08844878,2987.0,2986.1,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196268383,1.39243878,2987.2,2986.1,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196269884,1.08844878,2986.8,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196270888,1.39244878,2987.0,2986.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196271284,0.1364,2986.5,2986.1,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196272280,0.00502721,2986.6,2986.1,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196287691,0.14722721,2986.6,2986.1,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196288590,0.1422,2986.4,2985.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767196289696,0.1422,2986.4,2985.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196289995,1.23064878,2986.4,2985.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196290198,0.1422,2986.3,2985.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196290392,1.08844878,2985.8,2985.0,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196290598,0.1422,2985.9,2985.0,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196291397,0.1422,2985.9,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196291695,0.16765,2986.2,2985.3,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196291897,0.30985,2986.2,2985.2,1.093476]
["bitfinex-derivatives","ETHF0:USTF0",1767196294204,0.14722721,2986.6,2985.7,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196295102,0.00502721,2986.6,2985.7,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196295403,0.00502721,2986.6,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196295702,1.09347599,2986.6,2985.5,7.16219349]
["bitfinex-derivatives","ETHF0:USTF0",1767196295902,1.09347599,2986.6,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196296705,0.00502721,2986.6,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196297303,0.14722721,2986.6,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196301109,0.14722721,2986.6,2985.7,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196303715,0.00502721,2986.6,2985.7,3.49364227]
["bitfinex-derivatives","ETHF0:USTF0",1767196304010,0.00502721,2986.6,2985.7,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196304514,0.00502721,2986.6,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196304709,0.14722721,2986.6,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196305013,1.08844878,2986.3,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196305214,1.08844878,2986.3,2985.4,7.18719349]
["bitfinex-derivatives","ETHF0:USTF0",1767196305413,0.1422,2986.4,2985.4,7.18719349]
["bitfinex-derivatives","ETHF0:USTF0",1767196306615,0.16763,2986.5,2985.5,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196309008,0.16763,2986.5,2985.4,8.27564227]
["bitfinex-derivatives","ETHF0:USTF0",1767196310016,0.16763,2986.5,2985.4,7.18719349]
["bitfinex-derivatives","ETHF0:USTF0",1767196310206,0.16763,2986.5,2985.4,8.27564227]
["bitfinex-derivatives","ETHF0:USTF0",1767196310405,0.30983,2986.5,2985.4,7.18719349]
["bitfinex-derivatives","ETHF0:USTF0",1767196311209,0.30983,2986.5,2985.4,8.27564227]
["bitfinex-derivatives","ETHF0:USTF0",1767196312108,1.08844878,2986.2,2985.3,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196312313,1.08844878,2986.2,2985.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767196312518,1.08844878,2986.0,2985.2,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196312814,1.08844878,2986.0,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196314608,1.22654878,2986.0,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196316714,0.1381,2985.9,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196319119,0.30574,2986.4,2985.4,1.08844878]
["bitfinex-derivatives","ETHF0:USTF0",1767196319316,0.30574,2986.4,2985.4,5.89644878]
["bitfinex-derivatives","ETHF0:USTF0",1767196319619,0.30574,2986.4,2985.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767196319816,1.39418878,2986.4,2985.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767196320512,0.30574,2986.4,2985.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767196320912,0.16764,2986.3,2985.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767196322014,0.00502721,2986.6,2985.4,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767196322221,0.00502721,2986.6,2985.4,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196322412,1.08940779,2986.5,2985.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196322615,1.22750779,2986.5,2985.4,7.21619349]
["bitfinex-derivatives","ETHF0:USTF0",1767196322818,0.1381,2986.4,2985.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767196323313,0.1381,2986.4,2985.2,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196323912,0.16764,2986.3,2985.2,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196324113,0.16764,2986.3,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196324720,0.16766,2986.1,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196327223,0.3345,2986.2,2985.2,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196327720,0.3345,2986.2,2985.3,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196328320,0.3345,2986.2,2985.4,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196329021,0.3345,2986.2,2985.5,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767196329823,0.00502721,2986.6,2985.8,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196330028,0.16759,2987.3,2986.1,3.49460128]
["bitfinex-derivatives","ETHF0:USTF0",1767196330219,0.16759,2987.3,2986.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767196330420,0.16759,2987.3,2986.2,7.22419349]
["bitfinex-derivatives","ETHF0:USTF0",1767196330924,0.00502722,2987.0,2986.2,7.22419349]
["bitfinex-derivatives","ETHF0:USTF0",1767196332022,0.00502722,2987.0,2986.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767196332222,0.00502722,2987.0,2986.1,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196332426,0.00502722,2987.0,2986.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767196332727,0.14312722,2987.0,2985.7,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196332931,0.14312722,2987.0,2985.8,7.22819349]
["bitfinex-derivatives","ETHF0:USTF0",1767196333120,0.14312722,2987.0,2985.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767196333318,0.1381,2986.9,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196333924,0.1381,2986.9,2985.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196333925,0.1381,2986.7,2985.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196334728,0.1381,2986.7,2985.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1767196335229,0.1381,2986.7,2985.4,7.22919349]
["bitfinex-derivatives","ETHF0:USTF0",1767196335628,0.30572,2986.7,2985.4,7.22919349]
["bitfinex-derivatives","ETHF0:USTF0",1767196338128,0.16762,2986.7,2985.4,7.22919349]
["bitfinex-derivatives","ETHF0:USTF0",1767196338731,0.16762,2986.7,2985.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196341133,0.16762,2986.7,2985.5,2.55069349]
["bitfinex-derivatives","ETHF0:USTF0",1767196341331,0.16762,2986.7,2985.6,3.64010128]
["bitfinex-derivatives","ETHF0:USTF0",1767196342033,0.16762,2986.7,2985.6,2.55069349]
["bitfinex-derivatives","ETHF0:USTF0",1767196342236,0.16762,2986.7,2985.5,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196344144,0.16762,2986.7,2985.6,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196344648,0.00502722,2987.0,2985.8,3.64010128]
["bitfinex-derivatives","ETHF0:USTF0",1767196344946,0.00502722,2987.0,2985.9,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196345453,0.00502722,2987.0,2985.8,2.55069349]
["bitfinex-derivatives","ETHF0:USTF0",1767196345744,0.00502722,2987.0,2985.8,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196345946,0.00502722,2987.0,2985.7,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196346243,0.00502722,2987.0,2985.5,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1767196346244,0.1401,2986.9,2985.6,7.23719349]
["bitfinex-derivatives","ETHF0:USTF0",1767196346440,0.1401,2986.9,2985.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767196346940,0.16761,2986.8,2985.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767196349338,0.16761,2986.8,2985.6,7.23719349]
["bitfinex-derivatives","ETHF0:USTF0",1767196350141,0.16762,2986.7,2985.6,7.23719349]
["bitfinex-derivatives","ETHF0:USTF0",1767196350343,0.00502722,2987.0,2985.2,3.00577628]
["bitfinex-derivatives","ETHF0:USTF0",1767196350344,0.1401,2986.4,2985.4,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196350543,0.30774,2986.4,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196350749,0.1401,2986.3,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196350946,0.30774,2986.3,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196351150,0.1401,2986.2,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196351350,1.39715779,2986.2,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196351645,0.30775,2986.2,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196352548,0.1401,2986.1,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196353249,0.16765,2986.2,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196354652,0.30775,2986.2,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196354848,1.39715779,2986.1,2985.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196355052,0.1401,2986.0,2985.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1767196355252,0.1401,2985.8,2985.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1767196356052,0.1401,2985.8,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196356557,0.30777,2985.8,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196357654,0.30777,2985.8,2985.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1767196357856,0.16768,2985.7,2985.0,0.00370486]
["bitfinex-derivatives","ETHF0:USTF0",1767196358653,0.16768,2985.7,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196358958,0.30778,2985.7,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196361657,6.5851,2986.7,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196361853,0.16765,2986.2,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196362455,1.22950779,2986.2,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196362653,0.1401,2986.1,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196363660,0.16766,2986.0,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196363850,0.16763,2986.6,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196364053,0.1401,2986.7,2985.1,1.09443501]
["bitfinex-derivatives","ETHF0:USTF0",1767196364355,0.30773,2986.5,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196364658,0.1401,2986.4,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196366059,0.16763,2986.5,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196366060,0.16763,2986.5,2985.1,1.23993501]
["bitfinex-derivatives","ETHF0:USTF0",1767196366762,0.16763,2986.5,2985.4,1.08940779]
["bitfinex-derivatives","ETHF0:USTF0",1767196366963,0.16763,2986.5,2985.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767196367756,0.30774,2986.3,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196368053,0.30774,2986.3,2985.1,4.83902722]
["bitfinex-derivatives","ETHF0:USTF0",1767196375761,0.16764,2986.3,2985.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767196375966,0.16764,2986.3,2985.2,2.54699349]
["bitfinex-derivatives","ETHF0:USTF0",1767196376372,0.16761,2986.9,2985.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767196378471,0.13992722,2987.0,2985.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767196379774,0.16762,2986.7,2985.3,2.54699349]
["bitfinex-derivatives","ETHF0:USTF0",1767196381863,0.16762,2986.6,2985.3,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196382072,0.30252,2986.6,2985.2,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196382676,0.30252,2986.6,2985.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767196382976,0.1349,2986.5,2985.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767196384180,0.1349,2986.2,2985.2,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196384471,0.30255,2986.2,2985.1,4.84602722]
["bitfinex-derivatives","ETHF0:USTF0",1767196386673,0.16765,2986.2,2985.1,7.25122071]
["bitfinex-derivatives","ETHF0:USTF0",1767196387374,0.16765,2986.2,2985.1,7.39302071]
["bitfinex-derivatives","ETHF0:USTF0",1767196387978,0.16762,2986.7,2985.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767196388183,0.16762,2986.7,2985.3,2.54699349]
["bitfinex-derivatives","ETHF0:USTF0",1767196388477,0.16762,2986.7,2985.5,1.08915676]
["bitfinex-derivatives","ETHF0:USTF0",1767196388980,0.16762,2986.7,2985.6,1.08915676]
["bitfinex-derivatives","ETHF0:USTF0",1767196389281,0.16762,2986.7,2985.4,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196389573,0.30252,2986.7,2985.5,1.08915676]
["bitfinex-derivatives","ETHF0:USTF0",1767196392478,0.30252,2986.7,2985.5,3.49435025]
["bitfinex-derivatives","ETHF0:USTF0",1767196392975,1.08915676,2986.1,2985.2,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196393181,1.08915676,2985.9,2985.1,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196393377,1.08915676,2986.1,2985.1,2.41022071]
["bitfinex-derivatives","ETHF0:USTF0",1767196393579,1.08915676,2986.1,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196393879,1.22405676,2985.9,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196394282,0.1349,2985.9,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196394680,0.16766,2986.0,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196395079,1.22405676,2985.8,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196395978,1.39172676,2985.8,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196396182,0.16768,2985.7,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196397276,1.22405676,2985.6,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196397475,1.08915676,2985.2,2984.2,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196397882,1.08915676,2985.4,2984.2,3.49435025]
["bitfinex-derivatives","ETHF0:USTF0",1767196398081,1.08915676,2985.4,2984.2,1.08915676]
["bitfinex-derivatives","ETHF0:USTF0",1767196398282,1.08915676,2985.0,2984.1,2.40519349]
["bitfinex-derivatives","ETHF0:USTF0",1767196398486,1.08915676,2985.0,2984.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196398487,0.00502722,2984.8,2984.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196399182,1.24028398,2984.8,2984.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196399380,1.24028398,2984.8,2984.1,0.00240713]
["bitfinex-derivatives","ETHF0:USTF0",1767196399577,0.00502722,2984.8,2984.1,0.00240713]
["bitfinex-derivatives","ETHF0:USTF0",1767196400182,0.00502722,2984.8,2984.1,1.09156389]
["bitfinex-derivatives","ETHF0:USTF0",1767196400484,0.00502722,2984.8,2984.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196401389,0.17275722,2984.8,2984.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196401591,0.17275722,2984.8,2984.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767196402188,0.17275722,2984.8,2983.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767196402189,0.30935722,2984.8,2983.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767196402891,0.30433,2984.7,2983.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1767196403087,0.30433,2984.7,2983.9,0.00332433]
["bitfinex-derivatives","ETHF0:USTF0",1767196403394,0.30433,2984.7,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196404096,0.16773,2984.7,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196404292,0.00502722,2984.8,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196404989,0.00306404,2985.0,2983.9,1.77302287]
["bitfinex-derivatives","ETHF0:USTF0",1767196405291,0.00306404,2985.0,2984.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767196406289,0.00502722,2984.8,2984.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767196408500,0.00502722,2984.8,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196409199,0.00502722,2984.8,2983.9,4.85732433]
["bitfinex-derivatives","ETHF0:USTF0",1767196410695,0.00502722,2984.8,2983.9,4.99392433]
["bitfinex-derivatives","ETHF0:USTF0",1767196412404,0.00502722,2984.8,2983.9,4.85732433]
["bitfinex-derivatives","ETHF0:USTF0",1767196414102,0.00502722,2984.8,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196416205,0.14162722,2984.8,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196417703,0.1366,2984.5,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196418606,0.30434,2984.5,2983.9,0.00132433]
["bitfinex-derivatives","ETHF0:USTF0",1767196418807,0.1366,2984.3,2983.6,0.0042613]
["bitfinex-derivatives","ETHF0:USTF0",1767196419402,0.30436,2984.3,2983.6,0.0042613]
["bitfinex-derivatives","ETHF0:USTF0",1767196419809,0.30436,2984.3,2983.7,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767196421099,0.1366,2983.9,2982.3,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767196421305,0.30435,2984.3,2982.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767196421502,0.38616,2984.2,2982.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767196421808,0.52276,2984.2,2982.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767196422002,0.52276,2984.2,2982.6,0.13974224]
["bitfinex-derivatives","ETHF0:USTF0",1767196422803,0.30437,2984.1,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196426105,0.30437,2984.1,2982.6,0.13974224]
["bitfinex-derivatives","ETHF0:USTF0",1767196427910,0.16777,2984.0,2982.6,0.13974224]
["bitfinex-derivatives","ETHF0:USTF0",1767196428414,0.1366,2983.9,2982.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767196428906,0.30438,2983.9,2982.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767196430909,0.16778,2983.9,2982.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767196431516,0.16778,2983.9,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196431714,0.16778,2983.9,2982.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767196437423,0.1467,2983.8,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196437622,0.1467,2983.8,2982.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767196439314,0.1467,2983.6,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196441726,0.3351,2983.5,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196452627,0.4818,2983.5,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196453838,0.1467,2983.4,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196454030,0.00502722,2983.3,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196454232,0.3351,2983.5,2982.6,0.00314224]
["bitfinex-derivatives","ETHF0:USTF0",1767196455231,0.3351,2983.5,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196455529,0.00502722,2983.3,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196455732,0.3351,2983.5,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196456438,0.1467,2983.8,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196456635,0.00502722,2983.6,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196458040,0.1467,2984.2,2982.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196458229,0.1467,2984.2,2982.8,4.20577628]
["bitfinex-derivatives","ETHF0:USTF0",1767196458431,0.1467,2984.2,2982.8,4.37361628]
["bitfinex-derivatives","ETHF0:USTF0",1767196458632,0.1467,2984.2,2983.0,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1767196458835,0.00502722,2983.9,2983.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767196459241,0.31134,2984.6,2983.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767196459834,0.1436,2984.5,2983.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767196460231,0.1436,2984.9,2983.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767196460436,0.00306404,2985.0,2983.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767196461246,0.00502722,2984.5,2983.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767196461541,0.00306404,2985.0,2983.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1767196462045,0.00306404,2985.0,2983.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1767196462542,0.00335155,2984.6,2983.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1767196462742,0.00306404,2985.0,2983.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1767196463250,0.00306404,2985.0,2983.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196463555,0.1345,2985.8,2984.4,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767196463755,0.1345,2985.8,2984.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196464551,0.13714978,2985.8,2984.8,0.00905981]
["bitfinex-derivatives","ETHF0:USTF0",1767196466953,0.00264978,2985.8,2984.8,0.00905981]
["bitfinex-derivatives","ETHF0:USTF0",1767196475660,0.00264978,2985.8,2984.8,0.17677981]
["bitfinex-derivatives","ETHF0:USTF0",1767196482066,0.00264978,2985.8,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767196485062,0.00264978,2985.8,2984.9,5.02472]
["bitfinex-derivatives","ETHF0:USTF0",1767196485660,0.1345,2986.4,2984.9,5.16962]
["bitfinex-derivatives","ETHF0:USTF0",1767196486469,0.1345,2986.4,2985.1,1.08922603]
["bitfinex-derivatives","ETHF0:USTF0",1767196486669,0.13825684,2986.4,2985.1,1.08922603]
["bitfinex-derivatives","ETHF0:USTF0",1767196487774,0.13825684,2986.4,2985.0,1.08922603]
["bitfinex-derivatives","ETHF0:USTF0",1767196488583,0.1345,2986.8,2985.7,1.08922603]
["bitfinex-derivatives","ETHF0:USTF0",1767196488783,0.1345,2986.8,2986.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196488984,0.1345,2987.2,2986.0,1.09425325]
["bitfinex-derivatives","ETHF0:USTF0",1767196489685,0.13879065,2987.2,2986.0,1.09425325]
["bitfinex-derivatives","ETHF0:USTF0",1767196495193,0.30639065,2987.2,2986.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196495397,0.1447,2986.9,2986.0,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196495690,0.1447,2986.7,2986.0,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196496492,0.1447,2986.5,2986.0,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196498194,0.1447,2986.5,2984.8,0.30725259]
["bitfinex-derivatives","ETHF0:USTF0",1767196499098,0.1447,2986.5,2985.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196500098,0.1447,2986.3,2985.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196508909,0.005,2986.6,2985.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196513904,0.005,2986.6,2985.4,0.14052722]
["bitfinex-derivatives","ETHF0:USTF0",1767196514112,0.005,2986.6,2985.6,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767196514403,0.005,2986.6,2985.6,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1767196514905,0.005,2986.6,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767196515208,0.00429065,2987.2,2986.0,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1767196516512,0.00429065,2987.2,2986.6,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196517107,1.23310066,2987.1,2985.9,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196517306,0.1447,2987.1,2986.1,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196518110,0.1447,2987.0,2985.7,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196518313,0.1447,2987.0,2985.9,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196518709,0.1447,2987.0,2986.1,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196519306,0.1447,2987.0,2986.4,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196519512,0.00429065,2987.2,2986.4,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196519711,0.00429065,2987.2,2986.2,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196521014,0.1457,2987.1,2986.0,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196524714,0.1456,2987.0,2985.9,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196524919,0.17188065,2987.2,2985.7,1.25607066]
["bitfinex-derivatives","ETHF0:USTF0",1767196524920,1.23400066,2986.9,2985.7,1.25607066]
["bitfinex-derivatives","ETHF0:USTF0",1767196526013,1.23400066,2986.9,2985.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196526214,1.23400066,2986.9,2985.6,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196526215,0.1456,2986.8,2985.6,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196526813,0.1456,2986.8,2986.0,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196527020,0.1456,2986.8,2985.8,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196527312,0.1676,2987.1,2985.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196527313,0.1456,2986.3,2985.4,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196527514,1.08840066,2986.0,2984.8,1.09243325]
["bitfinex-derivatives","ETHF0:USTF0",1767196527715,0.1456,2986.1,2985.0,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196527916,1.08840066,2986.0,2984.8,0.00403259]
["bitfinex-derivatives","ETHF0:USTF0",1767196528113,1.08840066,2985.8,2984.8,0.00403259]
["bitfinex-derivatives","ETHF0:USTF0",1767196528318,0.1456,2985.9,2984.8,0.00403259]
["bitfinex-derivatives","ETHF0:USTF0",1767196528521,0.00502722,2985.6,2985.1,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196529325,0.00502722,2985.6,2984.5,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196529617,0.00502722,2985.6,2984.7,1.08840066]
["bitfinex-derivatives","ETHF0:USTF0",1767196530214,0.00502722,2985.6,2984.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196532613,0.00502722,2985.6,2984.7,0.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1767196532614,0.15062722,2985.6,2984.7,0.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1767196533922,0.15062722,2985.6,2984.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196534122,0.1456,2985.5,2983.8,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1767196534420,0.1456,2985.4,2983.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767196535220,0.1456,2985.4,2984.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196536321,0.1456,2985.0,2984.2,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196536617,0.1456,2984.8,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196537023,0.1456,2984.7,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196537420,0.1456,2984.7,2983.9,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196537616,0.1456,2984.6,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196538615,0.1456,2984.6,2983.8,0.00332434]
["bitfinex-derivatives","ETHF0:USTF0",1767196538923,0.1456,2984.6,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196541228,0.14967519,2985.0,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196542321,0.31738519,2985.0,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196542516,0.1456,2984.9,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196545626,0.17178519,2985.0,2983.6,0.00403675]
["bitfinex-derivatives","ETHF0:USTF0",1767196545821,0.17178519,2985.0,2983.6,0.14823675]
["bitfinex-derivatives","ETHF0:USTF0",1767196546024,0.00407519,2985.0,2983.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767196548228,0.00407519,2985.0,2983.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767196552029,0.00407519,2985.0,2983.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1767196552233,0.00407519,2985.0,2983.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767196553528,0.00407519,2985.0,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196554930,0.00407519,2985.0,2983.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767196556536,0.00407519,2985.0,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196557438,0.00502722,2985.6,2983.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196557439,0.00502722,2985.6,2984.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196557639,0.00502722,2985.6,2984.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196558027,0.00502722,2985.6,2984.1,1.63457994]
["bitfinex-derivatives","ETHF0:USTF0",1767196558028,0.16763,2986.5,2983.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1767196558338,0.1461,2987.0,2985.1,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196558539,0.15030562,2987.0,2985.2,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1767196559345,0.00502722,2986.4,2985.8,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1767196559540,0.00502722,2986.4,2985.8,0.00747749]
["bitfinex-derivatives","ETHF0:USTF0",1767196563335,0.15112722,2986.4,2985.1,5.00471]
["bitfinex-derivatives","ETHF0:USTF0",1767196563529,0.15112722,2986.4,2985.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767196564342,0.15112722,2986.4,2985.2,4.84118439]
["bitfinex-derivatives","ETHF0:USTF0",1767196564744,0.00502722,2986.4,2985.2,4.84118439]
["bitfinex-derivatives","ETHF0:USTF0",1767196565537,0.00502722,2986.4,2985.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196566934,0.00420562,2987.0,2985.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196567136,0.31366,2987.8,2985.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196567337,0.31366,2987.8,2986.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767196567543,0.31366,2987.8,2986.0,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1767196567845,0.31366,2987.7,2986.0,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1767196568047,0.00502722,2987.1,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196568633,0.00502722,2987.1,2986.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767196568634,0.15112722,2987.1,2986.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767196568839,0.15483329,2987.1,2986.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767196569147,0.00873329,2987.1,2986.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1767196570948,0.00873329,2987.1,2985.8,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767196571246,0.00873329,2987.1,2985.9,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1767196572049,0.00873329,2987.1,2985.9,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1767196573046,0.00873329,2987.1,2986.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767196575637,0.15483329,2987.1,2985.8,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767196575843,0.1461,2987.0,2985.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1767196576038,0.1461,2987.0,2985.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1767196577644,0.1461,2987.0,2985.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767196578151,0.1461,2986.8,2985.2,0.00418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196578354,0.31373,2986.6,2985.2,0.00418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196581050,0.31373,2986.6,2985.2,4.83418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196581251,0.1332,2986.5,2985.2,4.83418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196581658,0.30083,2986.5,2985.2,4.83418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196582553,0.30084,2986.4,2985.2,4.83418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196582755,0.1332,2986.2,2985.2,4.83418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196583059,0.30085,2986.2,2985.2,4.83418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196583560,0.30085,2986.2,2985.2,0.00418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196584155,0.1332,2986.1,2985.2,0.00418439]
["bitfinex-derivatives","ETHF0:USTF0",1767196584761,0.1332,2986.0,2984.5,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767196585056,0.00502722,2985.5,2984.5,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767196585245,0.00502722,2985.5,2984.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1767196585650,0.00502722,2985.5,2984.2,1.97275628]
["bitfinex-derivatives","ETHF0:USTF0",1767196587560,0.00502722,2985.5,2984.2,2.11275628]
["bitfinex-derivatives","ETHF0:USTF0",1767196587856,0.00502722,2985.5,2984.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196590363,0.00502722,2985.5,2984.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767196593059,0.1332,2986.1,2984.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196593961,0.00502722,2985.6,2985.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196596661,0.16765,2986.2,2985.0,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196596868,0.1332,2986.5,2985.0,0.14502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196597155,0.16762,2986.7,2985.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196597557,0.00502722,2986.2,2985.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196598363,2.722e-05,2986.2,2985.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196600167,0.17130607,2987.1,2985.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1767196600371,0.17130607,2987.1,2985.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196601268,0.00502722,2986.6,2985.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196601472,0.00502722,2986.6,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767196603574,0.00502722,2986.6,2985.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767196605577,0.00502722,2986.6,2985.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196605871,0.17130607,2987.1,2985.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1767196606778,0.00502722,2986.6,2985.6,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1767196607476,0.00502722,2986.6,2985.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196607979,0.17130607,2987.1,2985.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196608478,0.17130607,2987.1,2985.9,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196608675,0.00370607,2987.1,2985.9,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196608877,0.00502722,2986.8,2985.9,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196609579,0.00502722,2986.8,2985.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196610274,0.00502722,2986.8,2985.9,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196610476,0.00370607,2987.1,2985.9,1.22860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196610678,0.00370607,2987.1,2986.2,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196611580,0.00335155,2986.9,2986.2,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196612475,0.00335155,2986.9,2985.9,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196613984,0.1366,2987.8,2986.2,1.08860515]
["bitfinex-derivatives","ETHF0:USTF0",1767196615078,0.14092354,2987.8,2986.7,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196615282,0.14092354,2987.8,2986.7,0.00881813]
["bitfinex-derivatives","ETHF0:USTF0",1767196618278,0.30848354,2987.8,2986.7,0.00881813]
["bitfinex-derivatives","ETHF0:USTF0",1767196619286,0.1366,2987.7,2986.7,0.00881813]
["bitfinex-derivatives","ETHF0:USTF0",1767196619788,0.30416,2987.7,2986.7,0.00881813]
["bitfinex-derivatives","ETHF0:USTF0",1767196619990,0.1366,2987.6,2986.7,0.00881813]
["bitfinex-derivatives","ETHF0:USTF0",1767196620489,0.1366,2987.4,2985.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767196620685,0.1366,2987.4,2985.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767196620985,0.1366,2987.4,2985.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767196621186,0.30418,2987.4,2985.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767196621392,0.00502721,2986.8,2986.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196624088,0.14162721,2986.8,2986.3,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196624489,0.00502721,2986.8,2985.7,0.14552161]
["bitfinex-derivatives","ETHF0:USTF0",1767196624692,0.30416,2987.7,2985.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767196624991,0.30416,2987.7,2986.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767196625786,0.00502722,2987.1,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196627188,0.00432354,2987.8,2986.6,0.14782722]
["bitfinex-derivatives","ETHF0:USTF0",1767196627687,0.00432354,2987.8,2986.6,4.96482722]
["bitfinex-derivatives","ETHF0:USTF0",1767196628281,0.00432354,2987.8,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196628282,0.14092354,2987.8,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196633195,0.30848354,2987.8,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196633399,0.1366,2987.7,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196633992,0.17188354,2987.8,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196634192,0.00432354,2987.8,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196634408,0.00432354,2987.8,2986.6,0.14782722]
["bitfinex-derivatives","ETHF0:USTF0",1767196637902,0.00432354,2987.8,2986.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767196640504,0.00432354,2987.8,2987.3,1.08790286]
["bitfinex-derivatives","ETHF0:USTF0",1767196640703,0.1366,2988.2,2987.3,1.08790286]
["bitfinex-derivatives","ETHF0:USTF0",1767196641002,0.16753,2988.3,2986.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767196641003,0.16753,2988.3,2987.7,1.08790286]
["bitfinex-derivatives","ETHF0:USTF0",1767196641594,0.17022804,2988.3,2987.5,1.08790286]
["bitfinex-derivatives","ETHF0:USTF0",1767196642005,0.00269804,2988.3,2987.5,1.08790286]
["bitfinex-derivatives","ETHF0:USTF0",1767196642799,0.00269804,2988.3,2986.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767196643001,0.14159804,2988.3,2986.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767196643305,0.14159804,2988.3,2987.1,1.08790286]
["bitfinex-derivatives","ETHF0:USTF0",1767196643306,1.2295009,2988.3,2987.1,1.08790286]
["bitfinex-derivatives","ETHF0:USTF0",1767196644604,0.14159804,2988.3,2986.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767196645006,0.14159804,2988.3,2986.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767196645203,0.1389,2988.2,2986.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767196646605,0.1389,2988.0,2986.6,1.20502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196647002,0.16755,2987.9,2986.6,1.20502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196648310,0.1389,2987.8,2986.6,1.20502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196648613,0.00269804,2988.3,2986.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767196648804,0.14159804,2988.3,2986.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767196651518,0.14159804,2988.3,2986.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767196652424,0.14159804,2988.3,2986.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767196652818,0.1389,2988.2,2986.7,4.98062]
["bitfinex-derivatives","ETHF0:USTF0",1767196653026,0.1389,2988.1,2986.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767196653325,0.1389,2988.1,2986.7,4.97962]
["bitfinex-derivatives","ETHF0:USTF0",1767196655723,0.16753,2988.2,2986.7,5.12182]
["bitfinex-derivatives","ETHF0:USTF0",1767196655926,0.00269804,2988.3,2986.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767196657129,0.00269804,2988.3,2987.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767196657322,0.14159804,2988.3,2987.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767196657625,0.00269804,2988.3,2987.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767196657826,0.14159804,2988.3,2986.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1767196658023,0.14159804,2988.3,2987.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767196658223,0.1389,2988.2,2986.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1767196659027,0.1389,2987.7,2986.6,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196661033,0.1389,2987.4,2985.7,0.00272161]
["bitfinex-derivatives","ETHF0:USTF0",1767196661332,0.1389,2987.3,2985.7,3.85172161]
["bitfinex-derivatives","ETHF0:USTF0",1767196662032,0.1389,2987.2,2985.7,3.85172161]
["bitfinex-derivatives","ETHF0:USTF0",1767196662225,0.00502722,2986.8,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196667735,0.1389,2987.6,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196668629,0.30647,2987.6,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196668829,0.30647,2987.5,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196669029,0.1389,2987.4,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196669942,0.1389,2987.3,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196671728,0.1455,2987.2,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196672341,0.1455,2989.0,2987.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196672532,0.1455,2989.0,2987.0,1.63199312]
["bitfinex-derivatives","ETHF0:USTF0",1767196672533,0.1455,2988.1,2986.3,7.44494272]
["bitfinex-derivatives","ETHF0:USTF0",1767196672837,0.1455,2987.7,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196673636,0.31307,2987.7,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196675543,0.16757,2987.7,2986.2,1.77072034]
["bitfinex-derivatives","ETHF0:USTF0",1767196675843,0.31307,2987.7,2986.2,1.63702034]
["bitfinex-derivatives","ETHF0:USTF0",1767196676048,0.31307,2987.7,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196677245,0.1455,2987.6,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196680344,0.16757,2987.7,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196680543,0.1455,2988.0,2986.3,1.63199312]
["bitfinex-derivatives","ETHF0:USTF0",1767196680744,0.1455,2988.0,2986.3,1.76569312]
["bitfinex-derivatives","ETHF0:USTF0",1767196681142,0.1455,2988.0,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196681342,0.1455,2987.8,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196681542,0.1455,2987.7,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196681741,0.1455,2987.6,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196683950,0.16756,2987.7,2986.2,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196684442,0.16756,2987.7,2986.2,0.13872722]
["bitfinex-derivatives","ETHF0:USTF0",1767196684650,0.1455,2988.0,2986.3,1.63199312]
["bitfinex-derivatives","ETHF0:USTF0",1767196686049,0.1455,2988.0,2986.4,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196686249,0.16754,2988.2,2986.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196686641,0.00269804,2988.3,2986.6,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1767196687042,0.00269804,2988.3,2986.7,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767196687243,0.00269804,2988.3,2987.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196687450,0.00269804,2988.3,2987.1,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1767196691054,0.1675,2988.8,2987.3,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196691256,0.1675,2988.8,2987.8,0.00502722]
["bitfinex-derivatives","ETHF0:USTF0",1767196692256,0.17152388,2988.8,2987.8,0.00769294]
["bitfinex-derivatives","ETHF0:USTF0",1767196692959,0.00402388,2988.8,2987.8,0.00769294]
["bitfinex-derivatives","ETHF0:USTF0",1767196693265,0.16747,2989.4,2987.8,0.14139294]
["bitfinex-derivatives","ETHF0:USTF0",1767196693757,0.1435,2989.2,2987.8,0.00769294]
["bitfinex-derivatives","ETHF0:USTF0",1767196694258,0.16749,2989.0,2987.8,0.00769294]
["bitfinex-derivatives","ETHF0:USTF0",1767196694551,0.1675,2988.9,2987.8,0.00769294]
["bitfinex-derivatives","ETHF0:USTF0",1767196695147,0.00330374,2989.2,2988.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196695352,0.16744,2989.9,2988.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196695554,0.16744,2989.9,2988.3,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196696451,0.00426391,2989.9,2988.5,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1767196696651,0.1755,2991.0,2989.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196696851,0.1755,2991.0,2989.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196697649,0.17967514,2991.0,2989.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196698951,0.1465,2990.9,2989.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196699151,0.00498932,2990.6,2989.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767196699361,0.15148932,2990.6,2988.9,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767196700258,0.15148932,2990.6,2989.5,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196701164,0.31888932,2990.6,2989.5,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196701364,0.1446,2990.5,2988.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1767196701557,0.1446,2990.4,2988.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1767196701757,0.1446,2990.3,2988.2,0.57096869]
["bitfinex-derivatives","ETHF0:USTF0",1767196701955,0.1446,2990.2,2988.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1767196702156,0.1446,2990.1,2988.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1767196702356,0.00498932,2990.6,2988.9,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196702357,0.1446,2989.9,2988.9,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196702553,0.31204,2989.9,2987.8,0.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1767196702864,0.1446,2989.7,2987.8,0.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1767196703456,0.16746,2989.6,2987.8,0.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1767196703659,0.00501847,2989.0,2988.4,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196704758,0.00501847,2989.0,2987.8,0.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1767196706065,0.00501847,2989.0,2988.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196716078,0.14961847,2989.0,2988.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196716780,0.00501847,2989.0,2988.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196718973,1.847e-05,2989.0,2988.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196723285,0.3121,2988.9,2988.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196723490,0.31459536,2988.9,2988.1,0.00066652]
["bitfinex-derivatives","ETHF0:USTF0",1767196723694,0.1446,2988.8,2988.1,0.00066652]
["bitfinex-derivatives","ETHF0:USTF0",1767196724586,0.3121,2988.8,2986.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1767196724988,0.3121,2988.8,2987.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767196725580,0.3121,2988.8,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196725985,0.1446,2988.7,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196726292,0.1446,2988.5,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196726487,0.31212,2988.5,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196726685,0.1446,2988.4,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196727885,0.16752,2988.5,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196728091,0.1446,2988.8,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196728791,0.16999536,2988.9,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196729784,0.00249536,2988.9,2987.6,0.14501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196730594,0.00249536,2988.9,2987.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767196731389,1.847e-05,2989.0,2987.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196732391,0.00300061,2989.0,2987.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196734790,0.00300061,2989.0,2987.8,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767196737986,0.00300061,2989.0,2987.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196738394,6.1e-07,2989.0,2987.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196739495,0.00501847,2988.7,2987.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196741300,6.1e-07,2989.0,2988.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196742289,0.00501847,2988.8,2988.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196742496,0.31233,2990.0,2988.2,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196742694,0.31233,2990.0,2988.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196743402,0.00501847,2989.4,2988.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196744306,0.00299628,2990.0,2988.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767196744504,0.00299628,2990.0,2988.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1767196745203,0.00498932,2989.6,2988.7,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1767196746901,0.00498932,2989.6,2988.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767196747496,0.00498932,2989.6,2988.1,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767196747702,0.00498932,2989.6,2988.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767196748900,0.1449,2989.5,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767196749104,0.1449,2989.5,2987.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767196750399,0.1449,2989.4,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767196750594,0.1449,2989.3,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767196752708,0.1449,2989.3,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196752897,0.1449,2989.2,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196753304,0.31238,2989.2,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196753508,0.1449,2989.1,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196754097,1.77471555,2989.1,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196754304,0.1449,2989.0,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196754512,0.1449,2988.8,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196756009,0.1449,2988.6,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196756605,0.31241,2988.6,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196756806,0.1449,2988.5,2987.6,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196759013,0.1469,2988.2,2987.0,0.00331291]
["bitfinex-derivatives","ETHF0:USTF0",1767196759513,0.31443,2988.2,2987.0,0.00131291]
["bitfinex-derivatives","ETHF0:USTF0",1767196759715,0.1469,2988.1,2987.0,0.00131291]
["bitfinex-derivatives","ETHF0:USTF0",1767196759915,0.00501847,2987.8,2987.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196760111,0.15191847,2987.8,2987.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196760714,0.15485216,2987.8,2987.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196761715,0.15485216,2987.8,2987.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767196762303,0.15485216,2987.8,2987.0,0.00131291]
["bitfinex-derivatives","ETHF0:USTF0",1767196763118,0.00795216,2987.8,2987.0,0.00131291]
["bitfinex-derivatives","ETHF0:USTF0",1767196763517,0.00795216,2987.8,2987.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196766617,0.14795216,2987.8,2987.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767196766822,0.14795216,2987.8,2987.0,0.00131291]
["bitfinex-derivatives","ETHF0:USTF0",1767196767721,0.14795216,2987.8,2987.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196769817,0.14795216,2987.8,2987.1,1.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196770024,0.14,2987.7,2986.2,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767196770215,0.14,2987.7,2985.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767196770216,0.14,2987.6,2985.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767196771020,0.14,2987.6,2986.5,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196771419,0.14,2987.4,2986.5,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196771619,0.14,2987.2,2986.5,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196771825,0.14,2987.2,2986.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767196776229,0.30759,2987.2,2986.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767196776533,0.00795216,2987.8,2985.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1767196776534,0.14,2986.8,2985.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1767196777527,0.14,2986.8,2986.1,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1767196778328,0.14,2986.8,2985.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1767196781927,0.14,2986.7,2985.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767196782122,0.00501847,2986.2,2985.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767196783028,0.00501847,2986.2,2985.1,0.17095308]
["bitfinex-derivatives","ETHF0:USTF0",1767196784928,0.00501847,2986.2,2985.1,0.31235308]
["bitfinex-derivatives","ETHF0:USTF0",1767196788427,0.14501847,2986.2,2985.1,0.00324308]
["bitfinex-derivatives","ETHF0:USTF0",1767196790335,0.14501847,2986.2,2983.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767196790336,0.14,2985.6,2983.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767196790539,0.16767,2985.8,2983.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767196790731,0.16767,2985.8,2984.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767196791126,0.16767,2985.8,2984.0,0.4117546]
["bitfinex-derivatives","ETHF0:USTF0",1767196791438,0.3089965,2985.8,2984.0,0.14471482]
["bitfinex-derivatives","ETHF0:USTF0",1767196791834,0.1717965,2985.8,2984.0,0.14471482]
["bitfinex-derivatives","ETHF0:USTF0",1767196792033,0.1372,2985.7,2984.0,0.14471482]
["bitfinex-derivatives","ETHF0:USTF0",1767196792742,0.1372,2985.7,2984.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196792937,0.0041265,2985.8,2984.1,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767196793134,0.0041265,2985.8,2984.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196793332,0.1413265,2985.8,2984.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196796043,0.1413265,2985.8,2984.0,0.27202878]
["bitfinex-derivatives","ETHF0:USTF0",1767196796044,0.0041265,2985.8,2984.8,1.62981555]
["bitfinex-derivatives","ETHF0:USTF0",1767196796335,0.14221847,2986.2,2984.1,4.42791628]
["bitfinex-derivatives","ETHF0:USTF0",1767196796530,0.00501847,2986.2,2984.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196797326,0.00737285,2986.2,2984.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196798741,0.00737285,2986.2,2984.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196798942,0.1372,2986.8,2985.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196799142,10.68756345,2988.8,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196799143,0.1372,2987.4,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196799340,0.86119575,2987.3,2985.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196799540,0.1372,2987.4,2985.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196799739,0.1372,2987.3,2985.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196800044,0.00501847,2986.6,2986.1,0.00501846]
["bitfinex-derivatives","ETHF0:USTF0",1767196800542,0.00501847,2986.6,2986.1,0.00913321]
["bitfinex-derivatives","ETHF0:USTF0",1767196801150,0.14152613,2987.3,2986.1,0.00913321]
["bitfinex-derivatives","ETHF0:USTF0",1767196803345,0.1372,2986.9,2986.1,0.00913321]
["bitfinex-derivatives","ETHF0:USTF0",1767196803737,0.00501847,2987.0,2986.1,0.00913321]
["bitfinex-derivatives","ETHF0:USTF0",1767196804749,0.14221847,2987.0,2986.1,0.00913321]
["bitfinex-derivatives","ETHF0:USTF0",1767196804939,0.14221847,2987.0,2985.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1767196805244,0.14221847,2987.0,2985.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1767196805943,0.14221847,2987.0,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196806440,0.17261847,2987.0,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196806645,0.1372,2986.8,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196806847,0.1372,2986.7,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196808349,0.1372,2986.4,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196808645,0.16763,2986.5,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196809545,0.1372,2986.8,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196809844,0.00501847,2987.0,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196810044,0.00501847,2987.0,2985.7,0.31608847]
["bitfinex-derivatives","ETHF0:USTF0",1767196810250,0.00501847,2987.0,2985.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196812036,0.00501847,2987.0,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196812448,0.14221847,2987.0,2985.7,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196812944,0.00432613,2987.3,2986.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196813150,0.1372,2988.1,2986.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196813649,0.1372,2988.8,2986.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196813849,0.1372,2988.8,2986.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196814044,0.00501847,2988.1,2987.5,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196814349,0.00501847,2988.1,2987.5,0.00786238]
["bitfinex-derivatives","ETHF0:USTF0",1767196814740,0.14221847,2988.1,2987.5,0.00786238]
["bitfinex-derivatives","ETHF0:USTF0",1767196815048,0.14221847,2988.1,2986.7,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1767196815049,0.14221847,2988.1,2986.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196815349,0.00501847,2988.1,2986.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767196815943,0.14221847,2988.1,2987.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196817753,0.00501847,2988.1,2987.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196821043,0.00501847,2988.1,2987.1,0.14491847]
["bitfinex-derivatives","ETHF0:USTF0",1767196821443,0.00501847,2988.1,2987.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196821751,0.14121847,2988.1,2987.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196822546,0.14121847,2988.1,2986.6,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1767196823348,0.00501847,2988.1,2986.6,0.14938457]
["bitfinex-derivatives","ETHF0:USTF0",1767196824452,0.14121847,2988.1,2986.6,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1767196828960,0.14121847,2988.1,2986.6,0.14938457]
["bitfinex-derivatives","ETHF0:USTF0",1767196829566,0.00501847,2988.1,2986.8,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1767196829855,0.00501847,2988.1,2986.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1767196831245,0.00501847,2988.1,2986.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767196833459,0.00501847,2988.1,2987.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767196833759,0.00501847,2988.1,2987.1,0.31429]
["bitfinex-derivatives","ETHF0:USTF0",1767196834061,0.00501847,2988.1,2987.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767196834358,1.847e-05,2988.1,2987.3,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1767196835561,1.847e-05,2988.1,2987.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767196837256,0.13621847,2988.1,2987.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767196837465,1.847e-05,2988.1,2986.6,4.92338457]
["bitfinex-derivatives","ETHF0:USTF0",1767196837656,1.847e-05,2988.1,2986.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767196839460,0.16755,2988.0,2986.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767196839659,0.16755,2987.9,2986.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767196839858,0.16755,2987.9,2986.6,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1767196841367,0.06621847,2988.1,2986.6,0.00268457]
["bitfinex-derivatives","ETHF0:USTF0",1767196841670,0.16759,2987.3,2985.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767196842668,0.16759,2987.3,2985.8,0.15079314]
["bitfinex-derivatives","ETHF0:USTF0",1767196847176,0.16759,2987.2,2985.8,0.15079314]
["bitfinex-derivatives","ETHF0:USTF0",1767196847367,0.0661,2987.8,2985.8,0.15079314]
["bitfinex-derivatives","ETHF0:USTF0",1767196847368,0.1676,2987.0,2985.8,0.15079314]
["bitfinex-derivatives","ETHF0:USTF0",1767196847567,0.16761,2986.8,2985.8,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1767196847768,0.00501847,2986.6,2985.8,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1767196847968,0.00811168,2986.6,2985.8,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1767196848171,0.00811168,2986.6,2985.8,0.15079314]
["bitfinex-derivatives","ETHF0:USTF0",1767196852187,1.168e-05,2986.6,2985.8,0.15079314]
["bitfinex-derivatives","ETHF0:USTF0",1767196853486,0.00501847,2986.5,2985.9,0.00501846]
["bitfinex-derivatives","ETHF0:USTF0",1767196855985,0.00501847,2986.5,2985.9,0.14601846]
["bitfinex-derivatives","ETHF0:USTF0",1767196856485,1.847e-05,2986.5,2985.9,0.14601846]
["bitfinex-derivatives","ETHF0:USTF0",1767196859189,0.16754,2988.2,2986.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196859692,0.16754,2988.2,2986.3,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196859878,0.16754,2988.2,2986.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1767196860185,0.00501847,2987.5,2986.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196860392,1.847e-05,2987.5,2986.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196860586,1.847e-05,2987.5,2986.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196861991,1.847e-05,2987.5,2986.6,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1767196862181,0.00427367,2988.2,2986.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196863282,0.00501847,2987.8,2986.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196865586,1.847e-05,2987.8,2986.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196865787,0.00427367,2988.2,2987.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196866889,0.00501847,2987.9,2987.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196867090,0.00427367,2988.2,2987.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196867792,3.1695444,2988.9,2987.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196867994,3.1675444,2988.9,2987.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196868196,0.00501847,2988.3,2987.8,0.14601847]
["bitfinex-derivatives","ETHF0:USTF0",1767196868589,3.1675444,2988.9,2987.8,0.14601847]
["bitfinex-derivatives","ETHF0:USTF0",1767196868994,3.17059347,2988.9,2987.8,0.14601847]
["bitfinex-derivatives","ETHF0:USTF0",1767196869686,0.00334574,2988.6,2987.8,0.14601847]
["bitfinex-derivatives","ETHF0:USTF0",1767196869992,0.00334574,2988.6,2987.8,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196871495,6.00334574,2988.6,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196871691,0.00334574,2988.6,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196871996,0.16753,2988.3,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196872196,0.00334574,2988.6,2986.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196872390,0.10044574,2988.6,2986.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196872696,0.16754,2988.1,2987.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196873200,0.16755,2988.0,2986.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196873698,0.16755,2988.0,2986.6,1.63121603]
["bitfinex-derivatives","ETHF0:USTF0",1767196873883,0.17085574,2988.6,2986.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196874194,0.17085574,2988.6,2987.4,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196874597,0.16752,2988.5,2987.4,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196874797,0.16752,2988.4,2987.4,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196875898,0.16752,2988.4,2987.4,0.14601847]
["bitfinex-derivatives","ETHF0:USTF0",1767196876089,0.00334574,2988.6,2987.4,0.14601847]
["bitfinex-derivatives","ETHF0:USTF0",1767196876993,3.00310347,2988.9,2987.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196878194,0.00501847,2988.5,2987.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767196880803,0.00501847,2988.5,2988.0,0.03273738]
["bitfinex-derivatives","ETHF0:USTF0",1767196881102,0.00501847,2988.5,2988.0,0.03560983]
["bitfinex-derivatives","ETHF0:USTF0",1767196881303,0.00501847,2988.5,2988.2,0.03700692]
["bitfinex-derivatives","ETHF0:USTF0",1767196881598,0.00501847,2988.5,2988.3,0.04127646]
["bitfinex-derivatives","ETHF0:USTF0",1767196881903,0.00501847,2988.5,2987.4,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196882401,0.17253847,2988.5,2987.4,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196883007,0.17253847,2988.5,2987.9,0.01280862]
["bitfinex-derivatives","ETHF0:USTF0",1767196883396,0.17253847,2988.5,2987.4,0.00882728]
["bitfinex-derivatives","ETHF0:USTF0",1767196884396,0.00501847,2988.5,2987.4,0.00882728]
["bitfinex-derivatives","ETHF0:USTF0",1767196884904,0.16754,2988.1,2987.4,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196885100,0.16755,2988.0,2987.4,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196885799,0.16755,2988.0,2987.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1767196886306,0.00501847,2988.5,2987.4,0.14304575]
["bitfinex-derivatives","ETHF0:USTF0",1767196889002,0.00501847,2988.5,2987.9,0.0154113]
["bitfinex-derivatives","ETHF0:USTF0",1767196889497,0.00501847,2988.5,2988.2,0.02944493]
["bitfinex-derivatives","ETHF0:USTF0",1767196889898,3.00310347,2988.9,2988.2,0.02944493]
["bitfinex-derivatives","ETHF0:USTF0",1767196890502,0.16751,2988.6,2987.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1767196890902,0.00501847,2988.3,2987.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1767196891099,0.00501847,2988.3,2987.4,0.14304575]
["bitfinex-derivatives","ETHF0:USTF0",1767196891511,0.00501847,2988.3,2987.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1767196891804,0.17254847,2988.3,2987.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1767196892804,0.00501847,2988.3,2987.4,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1767196893008,0.00501847,2988.3,2986.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767196893907,0.00501847,2988.3,2987.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196894610,0.16755,2987.9,2986.9,0.14046939]
["bitfinex-derivatives","ETHF0:USTF0",1767196894804,0.16756,2987.8,2986.9,0.14046939]
["bitfinex-derivatives","ETHF0:USTF0",1767196895003,0.16756,2987.8,2986.9,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767196895708,0.16756,2987.8,2987.1,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196896011,0.16756,2987.8,2986.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767196897012,0.16756,2987.8,2987.1,0.0208827]
["bitfinex-derivatives","ETHF0:USTF0",1767196897712,0.16756,2987.8,2987.4,0.04176551]
["bitfinex-derivatives","ETHF0:USTF0",1767196898013,0.16756,2987.8,2986.8,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196902122,0.16756,2987.8,2986.8,0.14301847]
["bitfinex-derivatives","ETHF0:USTF0",1767196904625,0.16756,2987.8,2987.3,0.01904625]
["bitfinex-derivatives","ETHF0:USTF0",1767196905125,0.16756,2987.8,2986.8,0.14301847]
["bitfinex-derivatives","ETHF0:USTF0",1767196905814,0.16756,2987.8,2987.3,0.01488704]
["bitfinex-derivatives","ETHF0:USTF0",1767196906018,0.16756,2987.8,2986.8,0.14301847]
["bitfinex-derivatives","ETHF0:USTF0",1767196906422,1.63121603,2988.1,2986.8,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196906627,0.16757,2987.6,2986.8,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196908422,0.16759,2987.2,2986.4,0.00419169]
["bitfinex-derivatives","ETHF0:USTF0",1767196908629,0.1676,2987.0,2985.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767196909130,1.63121603,2987.3,2985.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767196909131,0.16761,2986.9,2985.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767196909523,0.00501847,2986.7,2986.1,0.00334574]
["bitfinex-derivatives","ETHF0:USTF0",1767196909720,0.00768105,2986.7,2986.1,0.00334574]
["bitfinex-derivatives","ETHF0:USTF0",1767196913627,0.00768105,2986.7,2985.9,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1767196914533,0.17530105,2986.7,2985.9,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1767196915032,0.17530105,2986.7,2985.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196915431,0.16763,2986.6,2985.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196915632,0.00768105,2986.7,2985.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196915633,0.16763,2986.5,2985.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196916033,0.16763,2986.5,2985.5,0.14029256]
["bitfinex-derivatives","ETHF0:USTF0",1767196916432,0.00768105,2986.7,2985.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1767196917230,0.00768105,2986.7,2985.5,0.14029256]
["bitfinex-derivatives","ETHF0:USTF0",1767196923747,0.16763,2986.5,2985.5,0.14029256]
["bitfinex-derivatives","ETHF0:USTF0",1767196924940,0.16764,2986.4,2985.5,0.14029256]
["bitfinex-derivatives","ETHF0:USTF0",1767196925136,0.16764,2986.3,2985.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1767196925342,0.16765,2986.2,2985.5,0.00249256]
["bitfinex-derivatives","ETHF0:USTF0",1767196926242,0.00768105,2986.7,2984.6,0.61040001]
["bitfinex-derivatives","ETHF0:USTF0",1767196926243,1.63121603,2986.3,2984.6,0.61040001]
["bitfinex-derivatives","ETHF0:USTF0",1767196926447,1.79891603,2985.3,2983.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767196926643,1.847e-05,2984.7,2983.5,2.55015515]
["bitfinex-derivatives","ETHF0:USTF0",1767196926948,1.847e-05,2984.7,2983.6,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767196927334,1.847e-05,2984.7,2983.6,0.17209941]
["bitfinex-derivatives","ETHF0:USTF0",1767196927534,1.847e-05,2984.7,2983.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767196928448,1.847e-05,2984.7,2984.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196929341,0.3349,2985.2,2984.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196930342,1.847e-05,2984.9,2984.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196931351,1.847e-05,2984.9,2984.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196931657,0.3349,2985.2,2984.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196932549,0.00501847,2985.1,2984.8,0.03097554]
["bitfinex-derivatives","ETHF0:USTF0",1767196933153,0.3349,2985.2,2984.8,0.03097554]
["bitfinex-derivatives","ETHF0:USTF0",1767196933346,0.3349,2985.2,2985.0,0.03097554]
["bitfinex-derivatives","ETHF0:USTF0",1767196933546,0.16768,2985.6,2985.0,0.03097554]
["bitfinex-derivatives","ETHF0:USTF0",1767196934147,0.17269847,2985.6,2984.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196937755,0.00501847,2985.6,2984.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196937955,0.00501847,2985.6,2984.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767196938649,0.00501847,2985.6,2984.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1767196938854,0.00501847,2985.6,2984.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767196939250,0.00501847,2985.6,2984.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1767196939452,1.847e-05,2985.6,2984.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767196942260,1.847e-05,2985.6,2985.1,0.01124349]
["bitfinex-derivatives","ETHF0:USTF0",1767196942461,1.847e-05,2985.6,2985.1,0.15944349]
["bitfinex-derivatives","ETHF0:USTF0",1767196942758,0.16764,2986.3,2985.1,0.15944349]
["bitfinex-derivatives","ETHF0:USTF0",1767196943153,0.16764,2986.3,2985.1,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196943356,0.16758,2987.5,2985.7,0.15944349]
["bitfinex-derivatives","ETHF0:USTF0",1767196944063,0.00501847,2986.9,2986.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196944265,0.00501847,2986.9,2986.6,0.01124349]
["bitfinex-derivatives","ETHF0:USTF0",1767196944459,0.16758,2987.5,2986.6,0.0140285]
["bitfinex-derivatives","ETHF0:USTF0",1767196944768,0.16758,2987.5,2987.0,0.03923702]
["bitfinex-derivatives","ETHF0:USTF0",1767196945265,0.16758,2987.5,2986.6,0.00278501]
["bitfinex-derivatives","ETHF0:USTF0",1767196945456,0.00501847,2987.3,2986.6,0.00278501]
["bitfinex-derivatives","ETHF0:USTF0",1767196945858,0.17260847,2987.3,2986.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196946263,0.16759,2987.2,2986.3,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196946758,0.16759,2987.2,2986.3,0.00759641]
["bitfinex-derivatives","ETHF0:USTF0",1767196947866,0.1676,2987.1,2986.3,0.00759641]
["bitfinex-derivatives","ETHF0:USTF0",1767196948066,0.1676,2987.1,2985.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196949260,0.15271847,2987.3,2986.1,1.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196949461,0.1477,2987.0,2985.7,0.00433441]
["bitfinex-derivatives","ETHF0:USTF0",1767196949763,0.1477,2987.0,2985.7,3.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196949764,0.16764,2986.4,2985.7,3.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196950460,0.16764,2986.4,2984.5,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767196950461,0.1477,2986.8,2985.8,1.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767196950865,0.16765,2986.3,2984.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196951069,7.802,2987.4,2984.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196951070,0.16765,2986.1,2984.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196951365,0.16767,2985.8,2984.7,0.15081541]
["bitfinex-derivatives","ETHF0:USTF0",1767196951866,0.00501847,2985.5,2985.0,0.00501847]
["bitfinex-derivatives","ETHF0:USTF0",1767196953866,0.00501847,2985.5,2984.7,0.00261541]
["bitfinex-derivatives","ETHF0:USTF0",1767196954860,0.00501847,2985.5,2984.8,0.00501846]
["bitfinex-derivatives","ETHF0:USTF0",1767196956367,0.00501847,2985.5,2984.8,0.15321846]
["bitfinex-derivatives","ETHF0:USTF0",1767196957470,0.00501847,2985.5,2984.8,0.00501846]
["bitfinex-derivatives","ETHF0:USTF0",1767196957667,0.00501847,2985.5,2984.7,0.00261541]
["bitfinex-derivatives","ETHF0:USTF0",1767196957864,0.16772,2984.9,2983.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196958771,0.17159637,2984.9,2983.5,0.14947047]
["bitfinex-derivatives","ETHF0:USTF0",1767196961867,0.00387637,2984.9,2983.5,0.14947047]
["bitfinex-derivatives","ETHF0:USTF0",1767196963159,0.17159637,2984.9,2983.5,0.14947047]
["bitfinex-derivatives","ETHF0:USTF0",1767196963567,0.16773,2984.8,2983.5,0.14947047]
["bitfinex-derivatives","ETHF0:USTF0",1767196963773,0.00387637,2984.9,2983.5,0.00327047]
["bitfinex-derivatives","ETHF0:USTF0",1767196964475,0.16774,2984.6,2983.5,0.00327047]
["bitfinex-derivatives","ETHF0:USTF0",1767196967177,0.16776,2984.2,2982.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196967380,0.00502715,2983.7,2982.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767196968082,0.00502715,2983.7,2982.6,0.15096568]
["bitfinex-derivatives","ETHF0:USTF0",1767196968974,0.17281715,2983.7,2982.6,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1767196969374,0.16779,2983.6,2982.6,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1767196969574,0.00502715,2983.7,2982.6,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1767196970673,0.1678,2983.4,2982.6,0.00276568]
["bitfinex-derivatives","ETHF0:USTF0",1767196971984,0.1678,2983.4,2981.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196972183,0.16781,2983.3,2981.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196972479,0.16782,2983.2,2981.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196973074,0.16782,2983.2,2981.7,0.13875195]
["bitfinex-derivatives","ETHF0:USTF0",1767196974281,0.16782,2983.1,2981.7,0.13875195]
["bitfinex-derivatives","ETHF0:USTF0",1767196975982,0.00502715,2983.7,2981.7,0.13875195]
["bitfinex-derivatives","ETHF0:USTF0",1767196976181,0.16779,2983.6,2982.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196977787,0.16779,2983.6,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196978086,0.00502715,2983.7,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196979587,0.00502715,2983.7,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767196979588,0.00502715,2983.7,2982.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196980686,0.00502715,2983.7,2983.0,0.0332312]
["bitfinex-derivatives","ETHF0:USTF0",1767196981090,0.00502715,2983.7,2982.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196981292,0.16779,2983.6,2982.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196981490,0.1678,2983.5,2982.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196981691,0.16781,2983.4,2982.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196982391,0.16781,2983.4,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767196982392,0.00502715,2983.7,2982.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196982887,0.00502715,2983.7,2982.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196985987,2.715e-05,2983.7,2982.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196987196,2.715e-05,2983.7,2982.9,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767196989998,0.16774,2984.5,2982.9,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767196991100,0.00502715,2984.0,2982.9,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767196993494,0.17279715,2984.0,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767196993693,0.00502715,2984.0,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767196994592,0.16779,2983.7,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767196996000,0.00502715,2984.0,2982.9,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767196997408,0.1678,2983.5,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767196997900,0.1678,2983.5,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196998104,0.1678,2983.5,2982.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1767196998403,0.1678,2983.5,2982.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196999599,0.1678,2983.4,2982.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767196999905,0.1678,2983.4,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197000805,0.16781,2983.3,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197002706,0.1377,2983.6,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197002896,0.85614333,2983.5,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197003098,0.85614333,2983.4,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197003292,0.85614333,2983.3,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197003504,1.63640012,2983.5,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197003704,0.16782,2983.1,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197003905,0.16783,2983.0,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197004505,0.16783,2982.9,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197007008,0.16783,2982.9,2982.3,0.03314076]
["bitfinex-derivatives","ETHF0:USTF0",1767197007401,0.16783,2982.9,2982.6,0.04598026]
["bitfinex-derivatives","ETHF0:USTF0",1767197007594,0.16783,2982.9,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197008004,0.1377,2983.4,2981.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197008209,0.16784,2982.8,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767197008510,0.17049393,2982.8,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767197008906,0.17049393,2982.8,2982.2,0.02917078]
["bitfinex-derivatives","ETHF0:USTF0",1767197009209,0.17049393,2982.8,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767197009406,0.00265393,2982.8,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767197010202,0.16786,2982.5,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767197010406,0.00502715,2982.4,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767197011509,0.00502715,2982.4,2982.0,0.02363028]
["bitfinex-derivatives","ETHF0:USTF0",1767197012514,0.00502715,2982.4,2981.7,0.00245195]
["bitfinex-derivatives","ETHF0:USTF0",1767197012707,0.00502715,2982.4,2981.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1767197013011,0.00502715,2982.4,2981.7,0.02365198]
["bitfinex-derivatives","ETHF0:USTF0",1767197013012,0.16787,2982.2,2981.7,0.02365198]
["bitfinex-derivatives","ETHF0:USTF0",1767197013404,0.00502715,2982.4,2981.9,0.04597773]
["bitfinex-derivatives","ETHF0:USTF0",1767197013606,0.00502715,2982.4,2981.9,0.04894751]
["bitfinex-derivatives","ETHF0:USTF0",1767197014303,0.00502715,2982.4,2982.1,0.04597773]
["bitfinex-derivatives","ETHF0:USTF0",1767197014507,0.16785,2982.6,2981.9,0.00296978]
["bitfinex-derivatives","ETHF0:USTF0",1767197015410,0.00502715,2982.5,2982.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197017318,0.00502715,2982.5,2981.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1767197017319,0.16787,2982.2,2981.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1767197017606,0.16787,2982.2,2981.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1767197017815,0.16787,2982.2,2981.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1767197018212,0.16787,2982.2,2981.0,1.04952855]
["bitfinex-derivatives","ETHF0:USTF0",1767197018406,0.16787,2982.2,2981.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767197018813,0.16787,2982.2,2981.6,0.01359464]
["bitfinex-derivatives","ETHF0:USTF0",1767197019309,0.00502715,2982.5,2981.9,0.02718928]
["bitfinex-derivatives","ETHF0:USTF0",1767197019611,0.00502715,2982.5,2982.2,0.04068596]
["bitfinex-derivatives","ETHF0:USTF0",1767197020012,0.16784,2982.7,2982.3,0.04597773]
["bitfinex-derivatives","ETHF0:USTF0",1767197020918,0.16784,2982.7,2982.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197021611,0.00768108,2982.8,2981.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767197022519,0.16786,2982.4,2981.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767197025814,1.6440812,2982.8,2981.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767197026120,0.16788,2982.1,2981.0,0.14452855]
["bitfinex-derivatives","ETHF0:USTF0",1767197027214,0.16788,2982.0,2981.0,0.14452855]
["bitfinex-derivatives","ETHF0:USTF0",1767197027410,0.16791,2981.6,2981.0,0.00292855]
["bitfinex-derivatives","ETHF0:USTF0",1767197027609,0.16792,2981.4,2980.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767197027920,0.00502715,2981.3,2980.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767197028617,0.00502715,2981.3,2980.6,0.14473556]
["bitfinex-derivatives","ETHF0:USTF0",1767197029206,2.715e-05,2981.3,2980.6,0.14473556]
["bitfinex-derivatives","ETHF0:USTF0",1767197030317,2.715e-05,2981.3,2980.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197030915,2.715e-05,2981.3,2980.6,0.00313556]
["bitfinex-derivatives","ETHF0:USTF0",1767197031124,2.715e-05,2981.3,2980.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767197032119,2.715e-05,2981.3,2980.2,0.14517623]
["bitfinex-derivatives","ETHF0:USTF0",1767197032729,1.46058025,2983.1,2980.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197032730,0.16787,2982.2,2980.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197032924,0.16787,2982.2,2980.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197033323,0.16787,2982.2,2980.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197033724,0.00502715,2981.7,2980.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197035027,0.00502715,2981.7,2980.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1767197035228,0.00502715,2981.7,2980.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197035930,0.17049393,2982.8,2980.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197036123,0.17049393,2982.8,2981.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197036520,0.17049393,2982.8,2981.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197037021,0.00502715,2982.4,2981.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197037322,0.17049393,2982.8,2981.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197037722,0.1678,2983.5,2981.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197037923,0.1678,2983.5,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197038123,0.00502715,2983.1,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197038427,0.00302715,2983.1,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197038625,2.715e-05,2983.1,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197038831,0.16777,2984.0,2982.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197039639,0.16777,2984.0,2982.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197039841,0.00502715,2983.4,2982.3,0.13971632]
["bitfinex-derivatives","ETHF0:USTF0",1767197040036,2.715e-05,2983.4,2982.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197042335,0.00358675,2984.0,2982.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767197042940,0.00358675,2984.0,2983.2,0.01554251]
["bitfinex-derivatives","ETHF0:USTF0",1767197043342,0.00502715,2983.9,2983.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197044742,0.00358675,2984.0,2983.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197045636,0.00502715,2983.9,2983.3,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767197045938,1.466,2985.0,2983.3,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767197045939,0.16775,2984.3,2983.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197046743,0.00332253,2984.1,2983.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197047838,0.00332253,2984.1,2983.3,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767197051746,0.00332253,2984.1,2983.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197052444,0.00332253,2984.1,2983.7,0.01313175]
["bitfinex-derivatives","ETHF0:USTF0",1767197052641,0.00332253,2984.1,2983.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197053045,0.16777,2984.0,2983.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197053246,0.16778,2983.8,2983.3,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197053442,0.16778,2983.8,2982.4,4.02040012]
["bitfinex-derivatives","ETHF0:USTF0",1767197053745,0.16778,2983.8,2983.1,0.0181601]
["bitfinex-derivatives","ETHF0:USTF0",1767197053939,0.16778,2983.8,2982.4,4.02040012]
["bitfinex-derivatives","ETHF0:USTF0",1767197053940,0.16778,2983.8,2983.4,0.03133264]
["bitfinex-derivatives","ETHF0:USTF0",1767197054345,0.00332253,2984.1,2983.4,0.03133264]
["bitfinex-derivatives","ETHF0:USTF0",1767197054534,0.00332253,2984.1,2983.6,0.04450518]
["bitfinex-derivatives","ETHF0:USTF0",1767197054934,0.00332253,2984.1,2983.8,0.05064363]
["bitfinex-derivatives","ETHF0:USTF0",1767197055138,0.17062705,2984.3,2983.9,0.05098094]
["bitfinex-derivatives","ETHF0:USTF0",1767197055336,0.1371,2985.5,2983.9,0.05098094]
["bitfinex-derivatives","ETHF0:USTF0",1767197055539,0.16773,2984.8,2983.9,0.05098094]
["bitfinex-derivatives","ETHF0:USTF0",1767197055741,0.16773,2984.7,2983.9,0.05098094]
["bitfinex-derivatives","ETHF0:USTF0",1767197056045,0.17276715,2984.6,2983.5,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767197056349,0.17533517,2984.6,2983.5,0.14132715]
["bitfinex-derivatives","ETHF0:USTF0",1767197059440,0.1459,2986.0,2983.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767197059638,0.1459,2986.0,2984.2,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1767197060041,0.31356,2986.0,2984.3,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767197060551,0.31768287,2986.0,2984.3,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767197061946,0.31768287,2986.0,2985.1,0.01148669]
["bitfinex-derivatives","ETHF0:USTF0",1767197062148,0.31768287,2986.0,2985.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197062542,0.135,2985.9,2985.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197062852,0.00412287,2986.0,2985.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197063048,0.13912287,2986.0,2985.3,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197063448,0.135,2985.7,2983.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767197063859,0.135,2985.7,2983.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1767197064154,0.135,2985.7,2984.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197064452,0.135,2985.7,2984.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197066452,0.135,2985.5,2984.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197067450,0.3027,2985.3,2984.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197068353,0.135,2985.2,2984.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197068553,0.135,2985.0,2984.0,0.00407419]
["bitfinex-derivatives","ETHF0:USTF0",1767197069451,0.00502715,2984.8,2984.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197069760,0.00502715,2984.8,2984.0,0.00407419]
["bitfinex-derivatives","ETHF0:USTF0",1767197070552,0.16768,2985.6,2984.0,6.14147419]
["bitfinex-derivatives","ETHF0:USTF0",1767197070752,0.16768,2985.6,2984.0,0.14147419]
["bitfinex-derivatives","ETHF0:USTF0",1767197071558,0.00502715,2985.1,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197071860,0.13912287,2986.0,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197072161,0.135,2985.7,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197072752,0.30268,2985.7,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197073356,0.16768,2985.7,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197074054,0.30268,2985.7,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197074457,0.135,2985.6,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197075662,0.135,2985.2,2984.0,0.00407419]
["bitfinex-derivatives","ETHF0:USTF0",1767197076462,0.30271,2985.1,2984.0,0.00407419]
["bitfinex-derivatives","ETHF0:USTF0",1767197076667,0.14002715,2984.8,2984.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197076967,0.14002715,2984.8,2984.0,0.00407419]
["bitfinex-derivatives","ETHF0:USTF0",1767197077768,0.14002715,2984.8,2984.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197079373,0.14002715,2984.8,2984.0,0.00407419]
["bitfinex-derivatives","ETHF0:USTF0",1767197079571,0.14002715,2984.8,2983.0,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767197080569,0.16773,2984.7,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197081761,0.135,2984.6,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197081959,0.16773,2984.7,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197088865,0.30274,2984.6,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197089168,0.135,2984.5,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197090784,0.16774,2984.6,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197092583,0.1365,2984.4,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197092976,0.84817303,2984.3,2982.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197093175,0.16778,2983.8,2982.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197093989,0.00327291,2983.8,2982.9,0.15492715]
["bitfinex-derivatives","ETHF0:USTF0",1767197101396,0.00502715,2984.8,2982.9,0.15492715]
["bitfinex-derivatives","ETHF0:USTF0",1767197101397,0.00502715,2984.8,2983.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197101601,0.00502715,2984.8,2983.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197102395,0.0078148,2984.8,2983.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197103299,0.16774,2984.5,2983.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197103899,0.0142148,2984.8,2983.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197104105,2.0934,2984.7,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197104502,0.0078148,2984.8,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197104503,0.1755448,2984.8,2982.9,0.15492715]
["bitfinex-derivatives","ETHF0:USTF0",1767197104703,0.16773,2984.7,2982.9,0.15492715]
["bitfinex-derivatives","ETHF0:USTF0",1767197104904,0.16773,2984.7,2983.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197105198,0.0078148,2984.8,2983.2,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1767197105401,0.0078148,2984.8,2983.3,0.31771]
["bitfinex-derivatives","ETHF0:USTF0",1767197105610,0.0078148,2984.8,2983.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197106516,0.0078148,2984.8,2983.4,0.25062715]
["bitfinex-derivatives","ETHF0:USTF0",1767197106713,0.0078148,2984.8,2983.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197107217,0.16774,2984.6,2983.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197109310,0.0078148,2984.8,2983.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197111116,0.0078148,2984.8,2983.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197111316,0.16774,2984.6,2983.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197112216,0.16775,2984.4,2983.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197112412,0.16778,2983.8,2982.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197115310,0.16779,2983.7,2982.9,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197115515,0.16779,2983.7,2982.5,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1767197115716,0.16779,2983.6,2982.5,0.15388778]
["bitfinex-derivatives","ETHF0:USTF0",1767197116520,0.16779,2983.6,2982.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197116921,0.0095,2984.1,2981.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197117225,1.63707513,2983.7,2981.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197117415,0.85647896,2983.6,2981.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197117614,1.63707513,2983.7,2981.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1767197118017,0.00502715,2983.0,2981.8,0.15250594]
["bitfinex-derivatives","ETHF0:USTF0",1767197118722,0.16783,2982.9,2981.8,0.15250594]
["bitfinex-derivatives","ETHF0:USTF0",1767197125624,0.00502715,2983.0,2981.8,0.15250594]
["bitfinex-derivatives","ETHF0:USTF0",1767197130132,0.17285715,2983.0,2981.8,0.15250594]
["bitfinex-derivatives","ETHF0:USTF0",1767197135632,0.16784,2982.8,2981.8,0.15250594]
["bitfinex-derivatives","ETHF0:USTF0",1767197136128,0.16785,2982.6,2981.8,0.15250594]
["bitfinex-derivatives","ETHF0:USTF0",1767197136337,0.17064362,2982.6,2981.8,0.15250594]
["bitfinex-derivatives","ETHF0:USTF0",1767197137230,0.00279362,2982.6,2981.8,0.00260594]
["bitfinex-derivatives","ETHF0:USTF0",1767197137438,0.16787,2982.2,2980.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767197138333,0.16787,2982.2,2980.8,0.15935383]
["bitfinex-derivatives","ETHF0:USTF0",1767197138930,0.16788,2982.1,2980.8,0.15935383]
["bitfinex-derivatives","ETHF0:USTF0",1767197139130,0.16788,2982.0,2980.8,0.15935383]
["bitfinex-derivatives","ETHF0:USTF0",1767197139736,0.16789,2981.9,2980.8,0.15935383]
["bitfinex-derivatives","ETHF0:USTF0",1767197139933,0.1679,2981.8,2980.8,0.15935383]
["bitfinex-derivatives","ETHF0:USTF0",1767197141637,0.1679,2981.7,2980.8,0.00355383]
["bitfinex-derivatives","ETHF0:USTF0",1767197142034,0.16791,2981.6,2980.8,0.00355383]
["bitfinex-derivatives","ETHF0:USTF0",1767197142235,0.00502715,2981.5,2980.8,0.00355383]
["bitfinex-derivatives","ETHF0:USTF0",1767197142842,0.17293715,2981.5,2980.8,0.00355383]
["bitfinex-derivatives","ETHF0:USTF0",1767197143143,0.16792,2981.4,2980.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767197143333,0.16792,2981.3,2980.4,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767197143937,0.16792,2981.3,2980.4,0.1601453]
["bitfinex-derivatives","ETHF0:USTF0",1767197144949,0.00502715,2981.5,2980.4,0.1601453]
["bitfinex-derivatives","ETHF0:USTF0",1767197145342,2.715e-05,2981.5,2980.4,0.1601453]
["bitfinex-derivatives","ETHF0:USTF0",1767197146242,2.715e-05,2981.5,2980.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767197146941,2.715e-05,2981.5,2980.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767197147543,2.715e-05,2981.5,2980.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1767197151850,0.16788,2982.1,2980.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197152952,0.00279362,2982.6,2980.8,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197153155,0.17064362,2982.6,2980.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197154149,0.00502715,2982.0,2981.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197154349,0.00502715,2982.0,2981.1,0.26392715]
["bitfinex-derivatives","ETHF0:USTF0",1767197154549,2.715e-05,2982.0,2981.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197156057,2.715e-05,2982.0,2981.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197156257,0.00279362,2982.6,2981.3,0.26392715]
["bitfinex-derivatives","ETHF0:USTF0",1767197156453,0.00279362,2982.6,2981.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197156654,2.83424047,2983.9,2981.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197156861,0.86119569,2983.8,2981.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197157153,0.00502715,2983.0,2982.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197157748,0.00804753,2983.0,2982.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197160661,6.00804753,2983.0,2980.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197160860,0.00804753,2983.0,2980.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197161264,0.16785,2982.6,2980.9,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197161459,0.00804753,2983.0,2981.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197161659,0.00804753,2983.0,2982.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197162364,0.16783,2982.9,2982.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197162557,0.00804753,2983.0,2980.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1767197162558,0.16786,2982.5,2981.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1767197163665,0.16786,2982.5,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197164365,0.16786,2982.5,2981.7,0.16822715]
["bitfinex-derivatives","ETHF0:USTF0",1767197164861,0.00804753,2983.0,2981.7,0.16822715]
["bitfinex-derivatives","ETHF0:USTF0",1767197169374,0.16784,2982.8,2981.7,0.16822715]
["bitfinex-derivatives","ETHF0:USTF0",1767197176475,0.00804753,2983.0,2981.7,0.16822715]
["bitfinex-derivatives","ETHF0:USTF0",1767197179075,0.00804753,2983.0,2981.7,0.2689543]
["bitfinex-derivatives","ETHF0:USTF0",1767197179278,1.19716534,2984.3,2982.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767197179577,0.16778,2983.9,2982.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767197180280,0.16778,2983.9,2981.7,7.6980074]
["bitfinex-derivatives","ETHF0:USTF0",1767197180281,2.715e-05,2983.4,2982.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1767197180479,0.17196536,2983.9,2982.9,0.163854]
["bitfinex-derivatives","ETHF0:USTF0",1767197181480,0.00502715,2983.7,2982.9,0.163854]
["bitfinex-derivatives","ETHF0:USTF0",1767197183982,0.00418536,2983.9,2982.9,0.163854]
["bitfinex-derivatives","ETHF0:USTF0",1767197184773,0.16775,2984.4,2982.9,0.163854]
["bitfinex-derivatives","ETHF0:USTF0",1767197184973,2.715e-05,2983.9,2982.9,0.163854]
["bitfinex-derivatives","ETHF0:USTF0",1767197186079,0.16775,2984.4,2982.9,0.163854]
["bitfinex-derivatives","ETHF0:USTF0",1767197186979,0.00502715,2983.9,2982.9,0.163854]
["bitfinex-derivatives","ETHF0:USTF0",1767197187875,0.00269493,2984.4,2983.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197188981,0.00335142,2984.0,2983.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197189678,0.00269493,2984.4,2983.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197189876,0.1677,2985.2,2983.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197190082,0.1677,2985.2,2983.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197190275,0.1677,2985.2,2983.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197190983,0.00368975,2985.2,2983.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197193783,0.16764,2986.3,2984.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197193980,0.16764,2986.3,2985.1,0.16012715]
["bitfinex-derivatives","ETHF0:USTF0",1767197194788,0.17146163,2986.3,2985.1,0.16274145]
["bitfinex-derivatives","ETHF0:USTF0",1767197197588,0.00382163,2986.3,2985.1,0.16274145]
["bitfinex-derivatives","ETHF0:USTF0",1767197197796,0.00382163,2986.3,2985.1,0.33044145]
["bitfinex-derivatives","ETHF0:USTF0",1767197197988,0.00382163,2986.3,2985.2,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197200994,0.00382163,2986.3,2985.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197201196,0.00382163,2986.3,2985.3,0.32279]
["bitfinex-derivatives","ETHF0:USTF0",1767197201394,0.16759,2987.2,2985.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197201794,0.16759,2987.2,2985.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197202092,0.16759,2987.2,2985.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197202293,0.17082784,2987.2,2985.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197202899,0.00323784,2987.2,2985.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197206700,0.17082784,2987.2,2985.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197207498,0.00323784,2987.2,2985.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197207697,0.00323784,2987.2,2985.2,0.10072715]
["bitfinex-derivatives","ETHF0:USTF0",1767197207698,0.12633784,2987.2,2985.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197208605,0.96957693,2987.1,2985.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197208808,0.1234,2987.1,2985.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197209502,0.16763,2986.6,2985.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197210095,0.1676,2987.0,2985.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197210892,0.00323784,2987.2,2985.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197211098,0.00323784,2987.2,2985.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197212204,0.17082784,2987.2,2985.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1767197213704,0.17082784,2987.2,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197214904,0.00323784,2987.2,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197223204,0.85357394,2987.1,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197223512,0.00323784,2987.2,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197223717,0.85357394,2987.1,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197224010,0.00323784,2987.2,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197224215,0.85358505,2987.1,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197224412,0.00323784,2987.2,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197224712,0.16756,2987.7,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197224906,0.85363091,2987.6,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197225116,0.16756,2987.7,2985.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197225320,0.16756,2987.7,2986.1,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197225508,0.85360241,2987.6,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197225709,0.16756,2987.7,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197226011,0.85361673,2987.6,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197226213,0.17187653,2987.7,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197226417,0.85361921,2987.6,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197226613,0.17187653,2987.7,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197226816,0.85361252,2987.6,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197227015,0.17187653,2987.7,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197227218,0.85346637,2987.6,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197227421,0.17187653,2987.7,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197227615,0.85365685,2987.6,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197227919,0.17187653,2987.7,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197228120,0.00431653,2987.7,2986.6,0.16522715]
["bitfinex-derivatives","ETHF0:USTF0",1767197228818,1.19716534,2988.5,2986.6,0.17264715]
["bitfinex-derivatives","ETHF0:USTF0",1767197229016,0.85338094,2988.4,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197229215,0.85338094,2988.3,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197229413,0.16752,2988.5,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197229614,0.85287401,2988.4,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197229815,0.85287401,2988.3,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197230121,0.00362272,2988.4,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197230320,0.85271653,2988.3,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197230620,0.00362272,2988.4,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197230825,0.852715,2988.3,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197231021,0.85272696,2988.2,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197231217,0.85264158,2988.1,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197231415,0.00362272,2988.4,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197231716,0.85264829,2988.3,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197232017,0.16755,2988.0,2986.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197234513,0.13612272,2988.4,2986.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197234718,0.1325,2988.2,2986.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197235027,0.16758,2987.4,2986.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197235224,0.16758,2987.4,2985.9,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1767197236327,0.00502715,2986.9,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197240730,0.00502715,2986.9,2986.4,0.16622715]
["bitfinex-derivatives","ETHF0:USTF0",1767197241624,0.00502715,2986.9,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197242127,0.00502715,2986.9,2986.0,0.27002715]
["bitfinex-derivatives","ETHF0:USTF0",1767197242931,0.00502715,2986.9,2985.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767197243133,0.00502715,2986.9,2986.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197244830,0.00502715,2986.9,2986.2,0.17432715]
["bitfinex-derivatives","ETHF0:USTF0",1767197245520,2.715e-05,2986.9,2986.2,0.17432715]
["bitfinex-derivatives","ETHF0:USTF0",1767197249038,2.715e-05,2986.9,2986.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197254438,2.715e-05,2986.9,2985.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767197254625,0.16764,2986.4,2985.1,0.1719143]
["bitfinex-derivatives","ETHF0:USTF0",1767197255436,0.16764,2986.4,2985.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197255626,0.16764,2986.3,2985.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197255832,0.17140283,2986.3,2985.1,0.1719143]
["bitfinex-derivatives","ETHF0:USTF0",1767197256838,0.17140283,2986.3,2985.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197258028,0.17140283,2986.3,2985.1,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1767197258225,1.63325858,2986.2,2985.1,0.0026143]
["bitfinex-derivatives","ETHF0:USTF0",1767197258433,1.63325858,2986.2,2984.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767197258831,0.16767,2985.8,2984.7,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767197259034,0.16767,2985.8,2985.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197259434,0.16767,2985.8,2985.0,0.0093454]
["bitfinex-derivatives","ETHF0:USTF0",1767197259836,0.00376283,2986.3,2985.0,0.1786454]
["bitfinex-derivatives","ETHF0:USTF0",1767197260231,1.63325858,2986.2,2985.0,0.0093454]
["bitfinex-derivatives","ETHF0:USTF0",1767197260431,1.63325858,2986.2,2984.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767197260432,0.16769,2985.5,2984.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767197260841,1.63325858,2985.4,2983.5,2.40387672]
["bitfinex-derivatives","ETHF0:USTF0",1767197261043,0.16771,2985.1,2983.0,0.26719879]
["bitfinex-derivatives","ETHF0:USTF0",1767197261239,0.16772,2985.0,2983.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767197261439,0.00502715,2984.3,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197262133,2.715e-05,2984.3,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197262837,2.715e-05,2984.3,2983.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767197263642,2.715e-05,2984.3,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197264235,2.715e-05,2984.3,2983.8,0.17432715]
["bitfinex-derivatives","ETHF0:USTF0",1767197273350,2.715e-05,2984.3,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197273550,2.715e-05,2984.3,2983.4,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197273951,2.715e-05,2984.3,2983.0,0.17043707]
["bitfinex-derivatives","ETHF0:USTF0",1767197274559,2.715e-05,2984.3,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197274859,0.16777715,2984.3,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197275059,2.715e-05,2984.3,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197275351,0.16777,2984.1,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197275548,0.17093709,2984.1,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197282464,0.00316709,2984.1,2983.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197282665,0.16779,2983.6,2982.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197283771,0.16779,2983.6,2982.8,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1767197285472,0.00316709,2984.1,2982.8,0.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1767197285674,0.17092709,2984.1,2982.8,0.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1767197289573,0.00316709,2984.1,2982.8,0.17099712]
["bitfinex-derivatives","ETHF0:USTF0",1767197290170,0.00316709,2984.1,2982.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197290372,2.715e-05,2984.3,2982.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197291273,0.00333848,2984.3,2982.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197291478,0.00333848,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197291977,3.848e-05,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197292775,0.00502715,2983.9,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197292975,3.848e-05,2984.3,2983.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197293279,3.848e-05,2984.3,2983.0,0.33552]
["bitfinex-derivatives","ETHF0:USTF0",1767197293471,3.848e-05,2984.3,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197294067,0.00502715,2984.0,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197297781,2.715e-05,2984.0,2983.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197298079,3.848e-05,2984.3,2983.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197299183,0.00502715,2984.0,2983.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767197299781,3.848e-05,2984.3,2983.2,0.33551]
["bitfinex-derivatives","ETHF0:USTF0",1767197300083,3.848e-05,2984.3,2983.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1767197302271,3.848e-05,2984.3,2983.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767197302272,0.1677,2985.2,2983.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197302476,0.16767,2985.7,2983.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197302775,1.02343089,2985.6,2983.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197303080,0.00502715,2985.0,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197303282,0.00890175,2985.0,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197303877,0.00890175,2985.0,2984.5,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197304479,0.00890175,2985.0,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197306578,0.00890175,2985.0,2984.5,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197306876,0.16765,2986.1,2984.5,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197307482,0.16766,2986.0,2984.5,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197307683,0.1710869,2986.0,2984.5,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197308072,0.1655269,2986.0,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197309287,0.16768,2985.7,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197311390,0.16768,2985.7,1544.5,1.8578227]
["bitfinex-derivatives","ETHF0:USTF0",1767197311391,0.1635,2985.6,2983.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197311587,0.0034269,2986.0,2983.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197311588,0.16772,2984.9,2983.3,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197312387,0.00502715,2984.4,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197313588,2.715e-05,2984.4,2983.8,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197313888,2.715e-05,2984.4,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197325591,2.715e-05,2984.4,2983.8,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197325984,0.1677,2985.3,2983.8,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197326790,0.1677,2985.2,2983.8,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197328890,0.1669269,2986.0,2983.8,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197328891,0.16767,2985.8,2983.8,0.17282715]
["bitfinex-derivatives","ETHF0:USTF0",1767197329892,0.16767,2985.8,2983.8,0.34060715]
["bitfinex-derivatives","ETHF0:USTF0",1767197330087,0.0034269,2986.0,2983.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197330088,0.16769,2985.4,2983.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197333296,0.16766,2985.9,2983.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767197333604,0.16766,2985.9,2984.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197334399,0.16766,2985.9,2984.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197335096,1.02111958,2985.8,2983.8,0.16542715]
["bitfinex-derivatives","ETHF0:USTF0",1767197335299,1.02111958,2985.7,2983.8,0.16542715]
["bitfinex-derivatives","ETHF0:USTF0",1767197335499,0.1654,2985.7,2983.8,0.16542715]
["bitfinex-derivatives","ETHF0:USTF0",1767197335800,0.1677,2985.3,2983.8,0.16542715]
["bitfinex-derivatives","ETHF0:USTF0",1767197336104,0.16771,2985.1,2983.8,0.16542715]
["bitfinex-derivatives","ETHF0:USTF0",1767197339799,0.16768,2985.6,2983.8,0.16542715]
["bitfinex-derivatives","ETHF0:USTF0",1767197342398,0.0034269,2986.0,2984.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197342704,0.0034269,2986.0,2984.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197343497,1.08971152,2985.6,2984.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197344003,0.1646,2985.8,2984.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197344702,0.16769,2985.4,2984.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197354011,0.16769,2985.4,2984.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1767197354215,0.16769,2985.4,2984.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197355713,0.1710869,2986.0,2984.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197355914,0.8553012,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197356107,0.1710869,2986.0,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197356410,0.85536869,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197356613,0.16766,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197357612,0.8554699,2985.8,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197357814,0.16766,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197358214,0.85558792,2985.8,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197358406,0.16766,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197358608,0.85558654,2985.8,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197358808,0.16766,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197359016,0.85558667,2985.8,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197359313,0.16766,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197359515,0.8555474,2985.8,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197359717,0.16766,2985.9,2984.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767197360017,1.02156276,2985.8,2984.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1767197360216,0.1677,2985.3,2984.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1767197363513,0.16771,2985.1,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197364522,1.09048167,2985.0,2983.8,1.09550882]
["bitfinex-derivatives","ETHF0:USTF0",1767197365621,1.09048167,2984.6,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197366119,0.16772,2984.9,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197366323,1.09048167,2984.8,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197371426,1.09048167,2984.4,2983.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197371625,1.09048167,2984.0,2983.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767197371926,1.09048167,2984.0,2982.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197372628,1.25823167,2984.4,2982.5,0.67451513]
["bitfinex-derivatives","ETHF0:USTF0",1767197372629,0.00502715,2983.6,2983.1,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197372826,0.00774988,2983.6,2982.5,1.0941468]
["bitfinex-derivatives","ETHF0:USTF0",1767197373125,0.00774988,2983.6,2982.5,1.2568468]
["bitfinex-derivatives","ETHF0:USTF0",1767197373620,0.00774988,2983.6,2982.5,0.16636513]
["bitfinex-derivatives","ETHF0:USTF0",1767197373826,0.00774988,2983.6,2982.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197374026,0.00774988,2983.6,2982.5,0.00366513]
["bitfinex-derivatives","ETHF0:USTF0",1767197374223,0.00774988,2983.6,2982.6,1.09048167]
["bitfinex-derivatives","ETHF0:USTF0",1767197374523,0.00774988,2983.6,2982.8,1.09048167]
["bitfinex-derivatives","ETHF0:USTF0",1767197375121,0.00774988,2983.6,2983.0,1.09048167]
["bitfinex-derivatives","ETHF0:USTF0",1767197376324,0.16776,2984.1,2982.9,0.16772715]
["bitfinex-derivatives","ETHF0:USTF0",1767197376325,0.16776,2984.1,2983.2,1.25318167]
["bitfinex-derivatives","ETHF0:USTF0",1767197377220,0.16776,2984.1,2983.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197377420,0.00502715,2983.9,2983.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197377626,0.00502715,2983.9,2983.3,1.09048167]
["bitfinex-derivatives","ETHF0:USTF0",1767197378725,0.00502715,2983.9,2983.3,1.25318167]
["bitfinex-derivatives","ETHF0:USTF0",1767197380129,0.00502715,2983.9,2983.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197382635,0.00502715,2983.9,2983.3,1.25318167]
["bitfinex-derivatives","ETHF0:USTF0",1767197382819,0.0038273,2984.1,2983.3,1.25318167]
["bitfinex-derivatives","ETHF0:USTF0",1767197383024,0.0038273,2984.1,2983.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197383822,0.00502715,2984.0,2983.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197384433,0.0038273,2984.1,2983.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197387427,0.16772,2984.9,2983.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197387630,0.16772,2984.9,2983.8,1.25318167]
["bitfinex-derivatives","ETHF0:USTF0",1767197388235,0.16772,2984.9,2984.0,1.09048167]
["bitfinex-derivatives","ETHF0:USTF0",1767197388446,0.16772,2984.9,2983.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197388630,0.17138693,2984.9,2983.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197389534,0.00366693,2984.9,2983.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197389731,0.00366693,2984.9,2983.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1767197392149,0.00366693,2984.9,2983.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197398049,0.00366693,2984.9,2983.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1767197398651,0.00366693,2984.9,2983.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197401254,0.17138693,2984.9,2983.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197403950,0.00366693,2984.9,2983.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197404350,0.00366693,2984.9,2983.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197404552,0.16769,2985.4,2983.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197405250,0.16766,2986.0,2983.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197405456,0.86136471,2985.9,2984.7,0.15672715]
["bitfinex-derivatives","ETHF0:USTF0",1767197405658,0.86136471,2985.8,2984.7,0.1610735]
["bitfinex-derivatives","ETHF0:USTF0",1767197405856,0.00407039,2985.9,2984.7,0.1610735]
["bitfinex-derivatives","ETHF0:USTF0",1767197408660,1.08986316,2985.8,2984.7,0.1610735]
["bitfinex-derivatives","ETHF0:USTF0",1767197409860,1.08986316,2985.1,2984.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197410053,1.08986316,2985.3,2984.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197410452,0.16768,2985.6,2984.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197410651,0.16769,2985.5,2984.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1767197410853,0.17272715,2985.2,2984.6,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197411054,0.17272715,2985.2,2984.3,0.00393007]
["bitfinex-derivatives","ETHF0:USTF0",1767197411958,0.17272715,2985.2,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197412662,0.16771,2985.1,2984.5,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197413052,0.16771,2985.1,2984.3,0.00393007]
["bitfinex-derivatives","ETHF0:USTF0",1767197414057,0.16771,2985.1,2984.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197419270,0.16771,2985.1,2984.3,5.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197420270,0.16771,2985.1,2984.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197421478,0.00502715,2985.2,2984.4,0.15482715]
["bitfinex-derivatives","ETHF0:USTF0",1767197424673,2.715e-05,2985.2,2984.4,0.15482715]
["bitfinex-derivatives","ETHF0:USTF0",1767197430179,2.715e-05,2985.2,2984.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197430582,2.715e-05,2985.2,2984.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197431684,0.16771,2985.0,2984.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197434277,2.715e-05,2985.2,2984.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197434480,2.715e-05,2985.2,2984.4,0.14982715]
["bitfinex-derivatives","ETHF0:USTF0",1767197436684,0.16771,2985.0,2984.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197438285,0.16771,2985.0,2984.3,5.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197438489,0.16771,2985.0,2983.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1767197439289,0.16771,2985.0,2984.1,0.15482715]
["bitfinex-derivatives","ETHF0:USTF0",1767197439490,0.16771,2985.0,2984.1,0.15858334]
["bitfinex-derivatives","ETHF0:USTF0",1767197441290,0.16771,2985.0,2984.1,0.00878334]
["bitfinex-derivatives","ETHF0:USTF0",1767197453702,0.16771,2985.0,2984.1,0.16508334]
["bitfinex-derivatives","ETHF0:USTF0",1767197461603,0.16771,2985.0,2984.1,0.13708334]
["bitfinex-derivatives","ETHF0:USTF0",1767197462398,0.16771,2985.0,2983.7,2.90687672]
["bitfinex-derivatives","ETHF0:USTF0",1767197462600,0.16771,2985.0,2984.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197463606,2.715e-05,2985.2,2984.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197463808,2.715e-05,2985.2,2984.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197464007,2.715e-05,2985.2,2984.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197464305,2.715e-05,2985.2,2984.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197464907,0.00407039,2985.9,2984.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197465101,0.00407039,2985.9,2984.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197465908,0.00502715,2985.5,2984.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197471508,2.715e-05,2985.5,2984.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197471712,2.715e-05,2985.5,2984.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767197479716,0.16763,2986.6,2985.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197480611,0.00502715,2986.2,2985.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197480806,0.00890162,2986.2,2985.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197481011,1.09811728,2986.2,2985.7,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197482417,0.00890162,2986.2,2985.7,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197485422,0.00890162,2986.2,2985.1,1.23191566]
["bitfinex-derivatives","ETHF0:USTF0",1767197485925,0.00890162,2986.2,2985.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197486426,0.00890162,2986.2,2985.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197491125,0.00890162,2986.2,2985.4,0.15112715]
["bitfinex-derivatives","ETHF0:USTF0",1767197491429,0.00890162,2986.2,2985.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197492126,0.1676,2987.0,2985.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197492332,0.86276482,2986.9,2985.9,1.08921566]
["bitfinex-derivatives","ETHF0:USTF0",1767197492630,1.25681566,2987.0,2985.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197492830,0.8627333,2986.9,2985.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197493028,1.25681566,2987.0,2985.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197493224,0.00502715,2986.7,2985.8,0.15010189]
["bitfinex-derivatives","ETHF0:USTF0",1767197495832,0.00502715,2986.7,2985.8,1.23931755]
["bitfinex-derivatives","ETHF0:USTF0",1767197496333,0.00502715,2986.7,2985.8,0.15010189]
["bitfinex-derivatives","ETHF0:USTF0",1767197496632,1.25930294,2987.0,2986.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197496633,0.00248728,2987.0,2986.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197497028,0.00248728,2987.0,2986.0,1.23531566]
["bitfinex-derivatives","ETHF0:USTF0",1767197497333,0.00248728,2987.0,2986.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197497521,0.00502715,2986.8,2986.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197498327,0.00502715,2986.8,2985.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1767197498537,1.08921566,2986.7,2985.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1767197498832,0.00502715,2986.8,2985.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1767197499035,1.08921566,2986.6,2985.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1767197499234,0.00502715,2986.8,2985.8,0.15010189]
["bitfinex-derivatives","ETHF0:USTF0",1767197499536,0.00502715,2986.8,2985.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197500030,0.00502715,2986.8,2986.2,1.08921566]
["bitfinex-derivatives","ETHF0:USTF0",1767197500236,0.00248728,2987.0,2986.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197500833,0.00248728,2987.0,2986.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197501333,1.09424281,2986.9,2986.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197502141,1.09424281,2986.9,2985.8,1.23931755]
["bitfinex-derivatives","ETHF0:USTF0",1767197502833,1.09424281,2986.9,2985.8,0.15010189]
["bitfinex-derivatives","ETHF0:USTF0",1767197503032,1.08921566,2986.7,2985.8,0.15010189]
["bitfinex-derivatives","ETHF0:USTF0",1767197503334,1.08921566,2986.7,2985.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1767197503535,1.08921566,2986.3,2985.8,0.00400189]
["bitfinex-derivatives","ETHF0:USTF0",1767197503838,1.08921566,2986.3,2985.4,0.15112715]
["bitfinex-derivatives","ETHF0:USTF0",1767197504642,1.08921566,2986.5,2985.4,0.15362907]
["bitfinex-derivatives","ETHF0:USTF0",1767197505946,0.16762,2986.7,2985.4,0.15362907]
["bitfinex-derivatives","ETHF0:USTF0",1767197505947,0.16762,2986.7,2985.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197506133,1.25683566,2986.7,2985.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197507542,1.08921566,2986.3,2985.4,0.00752907]
["bitfinex-derivatives","ETHF0:USTF0",1767197507739,1.08921566,2986.1,2985.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197507940,1.08921566,2986.3,2985.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197508641,1.08921566,2986.3,2985.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197510142,1.08921566,2986.0,2985.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197510344,1.08921566,2985.6,2985.1,0.00269519]
["bitfinex-derivatives","ETHF0:USTF0",1767197510545,0.16765,2986.1,2984.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197510838,1.08921566,2985.9,2984.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767197511236,0.16765,2986.1,2985.0,1.23514281]
["bitfinex-derivatives","ETHF0:USTF0",1767197511436,0.16765,2986.1,2985.0,1.2380776]
["bitfinex-derivatives","ETHF0:USTF0",1767197511730,0.16762,2986.6,2985.4,1.08921566]
["bitfinex-derivatives","ETHF0:USTF0",1767197511936,0.16762,2986.6,2985.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197514443,1.08921566,2986.5,2985.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197515148,0.16762,2986.6,2985.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197515352,1.08921566,2986.4,2985.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197515743,1.25683566,2986.6,2985.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197515952,1.25683566,2986.6,2985.1,2.39417918]
["bitfinex-derivatives","ETHF0:USTF0",1767197515953,1.25683566,2986.6,2985.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197518048,1.08921566,2986.4,2985.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197518452,0.16762,2986.6,2985.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197520552,0.00502715,2986.9,2985.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197522355,0.17263715,2986.9,2985.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197522946,0.00502715,2986.9,2985.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197523251,0.00502715,2986.9,2985.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197523459,0.00502715,2986.9,2985.9,2.53507918]
["bitfinex-derivatives","ETHF0:USTF0",1767197523649,0.00502715,2986.9,2986.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197529060,0.16757,2987.5,2986.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197529359,0.28601512,2987.8,2986.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767197530052,0.00502715,2987.4,2986.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197535966,0.00202715,2987.4,2987.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767197536573,0.00202715,2987.4,2986.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197537259,0.00202715,2987.4,2986.8,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197552685,0.16960715,2987.4,2986.2,2.39417918]
["bitfinex-derivatives","ETHF0:USTF0",1767197552890,1.08868297,2987.3,2986.1,2.39417918]
["bitfinex-derivatives","ETHF0:USTF0",1767197553079,0.16960715,2987.4,2985.9,3.1355074]
["bitfinex-derivatives","ETHF0:USTF0",1767197553080,1.08868297,2987.0,2985.9,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197553285,1.08868297,2987.0,2985.7,2.89717918]
["bitfinex-derivatives","ETHF0:USTF0",1767197553482,1.25628297,2987.0,2985.7,2.89717918]
["bitfinex-derivatives","ETHF0:USTF0",1767197553787,1.25628297,2987.0,2986.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197554888,0.16764,2986.3,2985.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767197555586,0.16761,2986.9,2985.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1767197555791,0.16761,2986.9,2985.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197558990,1.09071012,2987.4,2985.9,0.15152715]
["bitfinex-derivatives","ETHF0:USTF0",1767197559190,0.16960715,2987.4,2985.9,0.15152715]
["bitfinex-derivatives","ETHF0:USTF0",1767197559990,0.16758,2987.3,2985.9,0.15152715]
["bitfinex-derivatives","ETHF0:USTF0",1767197561593,0.00202715,2987.4,2985.9,0.15152715]
["bitfinex-derivatives","ETHF0:USTF0",1767197561793,0.1676,2987.0,2985.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197562792,1.25630297,2986.8,2985.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197563896,0.16762,2986.7,2985.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197564600,0.16762,2986.6,2985.9,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197564795,0.16762,2986.6,2985.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767197565801,0.16762,2986.6,2985.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197566996,1.08868297,2987.3,2985.8,0.15152715]
["bitfinex-derivatives","ETHF0:USTF0",1767197567196,0.1676,2987.0,2985.8,0.15152715]
["bitfinex-derivatives","ETHF0:USTF0",1767197567600,0.16761,2986.9,2985.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1767197567904,1.08868297,2986.4,2985.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1767197568106,1.25632297,2986.4,2985.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1767197568705,1.25632297,2986.4,2985.5,0.00129711]
["bitfinex-derivatives","ETHF0:USTF0",1767197569109,0.0981,2986.3,2985.0,0.00293479]
["bitfinex-derivatives","ETHF0:USTF0",1767197569409,0.16764,2986.3,2985.0,0.14943479]
["bitfinex-derivatives","ETHF0:USTF0",1767197572505,0.16761,2986.9,2985.0,0.14943479]
["bitfinex-derivatives","ETHF0:USTF0",1767197573303,0.16761,2986.8,2985.0,0.14943479]
["bitfinex-derivatives","ETHF0:USTF0",1767197573904,0.16762,2986.7,2985.0,0.14943479]
["bitfinex-derivatives","ETHF0:USTF0",1767197576902,0.16762,2986.7,2985.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197577102,0.16762,2986.7,2985.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197579602,0.00202715,2987.4,2985.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197579902,0.16759,2987.2,2985.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197580105,0.16759,2987.2,2985.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197581605,0.16761,2986.9,2985.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197584306,0.16761,2986.8,2985.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197587008,0.16759,2987.3,2985.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197588214,0.16759,2987.3,2985.7,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197590114,0.16759,2987.3,2985.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197591709,0.16759,2987.3,2986.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197592418,0.00202715,2987.4,2986.2,2.54067918]
["bitfinex-derivatives","ETHF0:USTF0",1767197592621,0.00202715,2987.4,2986.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197592814,0.00290143,2987.8,2986.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197593121,0.00290143,2987.8,2986.7,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197593915,0.00290143,2987.8,2987.1,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197594214,0.00290143,2987.8,2987.1,0.14985126]
["bitfinex-derivatives","ETHF0:USTF0",1767197595020,0.00502715,2987.7,2987.1,0.14985126]
["bitfinex-derivatives","ETHF0:USTF0",1767197595413,0.16753,2988.3,2987.1,0.14985126]
["bitfinex-derivatives","ETHF0:USTF0",1767197596119,0.1675,2988.8,2987.1,0.14985126]
["bitfinex-derivatives","ETHF0:USTF0",1767197596310,0.00502715,2988.2,2987.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197596513,0.00502715,2988.2,2987.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197597121,0.00302715,2988.2,2987.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767197608532,0.16755,2987.9,2987.1,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1767197608734,0.16755,2987.9,2987.1,0.14545126]
["bitfinex-derivatives","ETHF0:USTF0",1767197611027,0.00302715,2988.2,2987.1,0.14545126]
["bitfinex-derivatives","ETHF0:USTF0",1767197612620,0.00391547,2988.8,2987.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197613222,1.08763624,2988.7,2987.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197613730,1.08763624,2988.6,2987.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197614027,1.09266339,2988.6,2987.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197615531,1.08763624,2988.4,2987.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197615727,1.08763624,2988.4,2987.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197615920,1.09266339,2988.6,2987.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197616524,0.00502715,2988.6,2987.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197617619,0.17254715,2988.6,2987.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197617824,1.08763624,2988.5,2987.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197618226,1.08763624,2988.5,2987.3,1.08763624]
["bitfinex-derivatives","ETHF0:USTF0",1767197618427,1.08763624,2988.5,2987.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197618828,0.17254715,2988.6,2987.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197619328,1.08763624,2988.4,2987.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197620430,0.00502715,2988.6,2987.9,1.08763624]
["bitfinex-derivatives","ETHF0:USTF0",1767197620636,0.00502715,2988.6,2988.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197622926,1.09266339,2988.6,2988.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197623931,1.08763624,2988.3,2987.1,2.39753044]
["bitfinex-derivatives","ETHF0:USTF0",1767197624124,0.00502715,2988.6,2987.1,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1767197624125,1.08763624,2987.9,2987.1,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1767197624634,1.08763624,2988.1,2987.1,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1767197625137,1.08763624,2987.7,2987.1,0.00335126]
["bitfinex-derivatives","ETHF0:USTF0",1767197625327,0.16754,2988.1,2987.0,0.00202716]
["bitfinex-derivatives","ETHF0:USTF0",1767197625528,1.08763624,2987.8,2987.0,0.00202716]
["bitfinex-derivatives","ETHF0:USTF0",1767197625732,1.25517624,2988.1,2987.0,0.00202716]
["bitfinex-derivatives","ETHF0:USTF0",1767197626328,1.25517624,2988.1,2987.0,0.00561214]
["bitfinex-derivatives","ETHF0:USTF0",1767197626935,1.08763624,2987.9,2987.0,0.00561214]
["bitfinex-derivatives","ETHF0:USTF0",1767197629044,1.08763624,2988.0,2987.0,0.00561214]
["bitfinex-derivatives","ETHF0:USTF0",1767197629243,0.16754,2988.1,2987.1,1.22973624]
["bitfinex-derivatives","ETHF0:USTF0",1767197629444,0.16754,2988.1,2987.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767197629946,1.08763624,2988.0,2987.0,0.00561214]
["bitfinex-derivatives","ETHF0:USTF0",1767197631549,0.16752,2988.5,2987.6,1.08763624]
["bitfinex-derivatives","ETHF0:USTF0",1767197631741,1.25515624,2988.5,2987.3,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197632552,1.25515624,2988.5,2987.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197632845,1.25515624,2988.5,2987.0,0.00561214]
["bitfinex-derivatives","ETHF0:USTF0",1767197632846,1.08763624,2988.2,2987.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197634548,0.16752,2988.4,2987.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197640554,0.16753,2988.3,2987.0,0.00561214]
["bitfinex-derivatives","ETHF0:USTF0",1767197641053,0.16753,2988.3,2987.0,0.14301214]
["bitfinex-derivatives","ETHF0:USTF0",1767197644354,0.16753,2988.3,2987.0,4.77701214]
["bitfinex-derivatives","ETHF0:USTF0",1767197644553,0.16753,2988.3,2987.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197645157,0.16753,2988.2,2987.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197646651,0.16746,2989.5,2988.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197647457,0.1425,2990.1,2988.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197647656,0.00501831,2989.3,2988.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197648363,1e-08,2989.3,2988.8,0.14241831]
["bitfinex-derivatives","ETHF0:USTF0",1767197649162,1e-08,2989.3,2988.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197652467,1e-08,2989.3,2988.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1767197652660,1e-08,2989.3,2987.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767197653663,1e-08,2989.3,2988.1,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197654874,0.16747001,2989.3,2988.1,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197661479,0.16748,2989.2,2988.1,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197662674,0.1675,2988.9,2988.1,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197662878,0.1675,2988.8,2987.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767197663771,0.1675,2988.8,2987.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197671887,4.5725,2988.8,2987.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197672491,0.1675,2988.8,2987.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197672685,4.5725,2988.8,2987.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197677898,0.16751,2988.7,2987.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197678094,0.16751,2988.6,2987.8,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197678299,0.1317,2988.7,2987.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767197679091,4.405,2988.6,2987.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767197679391,4.405,2988.6,2987.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197679691,0.16753,2988.3,2987.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197679892,0.16754,2988.1,2987.0,0.15018498]
["bitfinex-derivatives","ETHF0:USTF0",1767197680093,4.405,2988.0,2987.0,0.15018498]
["bitfinex-derivatives","ETHF0:USTF0",1767197680287,4.4075079,2988.0,2987.0,0.15018498]
["bitfinex-derivatives","ETHF0:USTF0",1767197680802,0.00501831,2987.8,2987.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197687414,0.00501831,2987.8,2987.0,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1767197688212,1.25590553,2987.7,2987.1,0.00203307]
["bitfinex-derivatives","ETHF0:USTF0",1767197688418,1.25590553,2987.7,2986.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767197688805,0.16756,2987.7,2986.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767197689114,0.00501831,2987.8,2986.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767197689812,0.16757,2987.5,2986.2,2.39823902]
["bitfinex-derivatives","ETHF0:USTF0",1767197690011,1.08834553,2987.0,2986.2,0.00405984]
["bitfinex-derivatives","ETHF0:USTF0",1767197690316,5.49334553,2987.0,2985.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767197690710,5.66094553,2987.0,2985.7,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767197691113,5.66094553,2987.0,2985.7,0.14940565]
["bitfinex-derivatives","ETHF0:USTF0",1767197691514,0.16761,2986.8,2985.7,0.14940565]
["bitfinex-derivatives","ETHF0:USTF0",1767197691718,5.49334553,2987.0,2985.7,0.14940565]
["bitfinex-derivatives","ETHF0:USTF0",1767197691719,0.16763,2986.6,2985.7,0.14940565]
["bitfinex-derivatives","ETHF0:USTF0",1767197702430,0.16765,2986.2,2985.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197702626,0.17267831,2986.0,2984.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197702926,0.16767,2985.7,2984.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197703234,0.00501831,2986.0,2984.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197703530,0.17521798,2986.0,2984.9,0.14517775]
["bitfinex-derivatives","ETHF0:USTF0",1767197703726,0.16766,2985.9,2984.9,0.14517775]
["bitfinex-derivatives","ETHF0:USTF0",1767197703927,0.16767,2985.8,2984.9,0.14517775]
["bitfinex-derivatives","ETHF0:USTF0",1767197704228,0.16767,2985.8,2984.9,0.14317775]
["bitfinex-derivatives","ETHF0:USTF0",1767197706031,0.16768,2985.6,2984.9,0.00247775]
["bitfinex-derivatives","ETHF0:USTF0",1767197706231,0.16768,2985.6,2984.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197706523,0.16768,2985.6,2984.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197707130,0.16768,2985.6,2984.2,0.14554908]
["bitfinex-derivatives","ETHF0:USTF0",1767197708927,0.00755798,2986.0,2984.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197710720,0.00755798,2986.0,2984.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1767197710921,0.16762,2986.7,2984.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197711126,0.16762,2986.7,2984.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767197711127,0.16762,2986.7,2985.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197711431,0.16762,2986.6,2985.1,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197711825,0.00501831,2986.1,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197712228,0.00501831,2986.1,2985.6,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1767197713834,1.831e-05,2986.1,2985.6,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1767197716637,0.17069479,2986.6,2985.6,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1767197717531,1.831e-05,2986.4,2985.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197717732,0.00306479,2986.6,2985.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197718732,1.831e-05,2986.5,2985.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197719628,0.00306479,2986.6,2985.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197720541,0.00306479,2986.6,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197720741,0.00501831,2986.5,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197720942,0.00501831,2986.5,2985.6,0.1480183]
["bitfinex-derivatives","ETHF0:USTF0",1767197724349,0.16758,2987.4,2985.6,0.1480183]
["bitfinex-derivatives","ETHF0:USTF0",1767197725637,0.00501831,2986.8,2985.6,0.1480183]
["bitfinex-derivatives","ETHF0:USTF0",1767197728047,0.00501831,2986.8,2985.6,0.3156983]
["bitfinex-derivatives","ETHF0:USTF0",1767197728254,1.831e-05,2986.8,2985.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197728749,1.831e-05,2986.8,2985.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197731643,1.0888825,2986.7,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197731943,1.831e-05,2986.8,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197731944,1.0888825,2986.3,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197732148,1.0888825,2986.5,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197732349,1.2565025,2986.7,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197732854,0.16762,2986.7,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197733052,0.16762,2986.7,2985.9,1.0888825]
["bitfinex-derivatives","ETHF0:USTF0",1767197733253,0.16762,2986.7,2985.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197733454,1.831e-05,2986.8,2985.6,0.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1767197733455,1.831e-05,2986.8,2986.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197734562,0.00291179,2987.4,2986.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197734767,0.00291179,2987.4,2986.4,0.13745634]
["bitfinex-derivatives","ETHF0:USTF0",1767197735067,1.09179429,2987.4,2986.4,0.13745634]
["bitfinex-derivatives","ETHF0:USTF0",1767197735261,1.0888825,2987.2,2986.4,0.13745634]
["bitfinex-derivatives","ETHF0:USTF0",1767197735462,1.0888825,2987.2,2986.4,0.00245634]
["bitfinex-derivatives","ETHF0:USTF0",1767197735664,1.0888825,2987.0,2986.4,0.00245634]
["bitfinex-derivatives","ETHF0:USTF0",1767197736464,0.00334558,2987.1,2986.4,0.00245634]
["bitfinex-derivatives","ETHF0:USTF0",1767197745075,4.558e-05,2987.1,2986.4,0.13745634]
["bitfinex-derivatives","ETHF0:USTF0",1767197745267,0.00291179,2987.4,2986.4,0.13745634]
["bitfinex-derivatives","ETHF0:USTF0",1767197745774,0.00291179,2987.4,2986.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197746476,1.179e-05,2987.4,2986.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197749880,0.28183606,2988.5,2986.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197749881,0.44935606,2988.5,2986.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767197750072,0.44935606,2988.5,2987.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197750680,0.45250449,2988.5,2987.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197750881,0.00314843,2988.5,2987.4,0.14001831]
["bitfinex-derivatives","ETHF0:USTF0",1767197752885,0.16747,2989.4,2987.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197753079,0.16747,2989.3,2987.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197753475,0.16748,2989.2,2987.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197754179,0.17018262,2989.2,2987.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197755079,1.77871654,2989.1,2987.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197755281,0.1675,2988.9,2987.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197756379,0.1675,2988.9,2987.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197757485,0.1454,2989.0,2987.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197757681,0.16751,2988.6,2987.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197757883,0.16753,2988.4,2987.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197758086,0.16749,2989.0,2987.4,0.14751831]
["bitfinex-derivatives","ETHF0:USTF0",1767197760287,0.1675,2988.9,2987.4,0.14751831]
["bitfinex-derivatives","ETHF0:USTF0",1767197760779,0.1454,2989.1,2987.4,0.14751831]
["bitfinex-derivatives","ETHF0:USTF0",1767197760985,0.16751,2988.6,2987.4,0.14751831]
["bitfinex-derivatives","ETHF0:USTF0",1767197763984,2.62e-06,2989.2,2988.1,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767197764184,0.16741,2990.5,2988.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197764386,0.16741,2990.5,2989.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197764986,0.31281,2990.5,2989.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197765194,0.1454,2990.4,2989.2,0.00921491]
["bitfinex-derivatives","ETHF0:USTF0",1767197767196,0.1454,2990.2,2988.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197767389,0.1454,2990.1,2988.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767197768299,0.0050183,2989.5,2988.9,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197769300,0.0050183,2989.5,2988.3,0.0036226]
["bitfinex-derivatives","ETHF0:USTF0",1767197770395,0.0050183,2989.5,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197772496,0.1504183,2989.5,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197773697,0.3178783,2989.5,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197773899,0.1454,2989.4,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197774109,0.1454,2989.4,2988.3,0.0036226]
["bitfinex-derivatives","ETHF0:USTF0",1767197774998,0.1454,2989.4,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197780009,0.1724783,2989.5,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197783413,0.30607,2989.4,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197784903,0.16747,2989.3,2988.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197785212,0.30607,2989.3,2988.3,0.0036226]
["bitfinex-derivatives","ETHF0:USTF0",1767197786414,0.30607,2989.3,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197787214,0.16747,2989.3,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197787512,0.0050183,2989.5,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197787917,0.30607,2989.4,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197788103,0.1386,2989.3,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197788507,0.16747,2989.4,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197794515,0.30608,2989.3,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197794721,0.30608,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197794916,0.30608,2989.2,2988.5,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197796611,0.16748,2989.2,2988.5,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197799017,0.30608,2989.2,2988.5,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197809328,0.30608,2989.2,2988.3,0.0036226]
["bitfinex-derivatives","ETHF0:USTF0",1767197810437,0.30608,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197810926,0.16748,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197812533,0.30698,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197816527,1.08741635,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197816727,0.16747,2989.3,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197817927,0.16748,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197818329,0.30698,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197821636,0.16748,2989.2,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197822037,0.0050183,2989.5,2988.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197824338,0.0050183,2989.5,2988.5,0.13851831]
["bitfinex-derivatives","ETHF0:USTF0",1767197824639,0.16742,2990.3,2988.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197824931,0.16742,2990.3,2988.8,2.50556735]
["bitfinex-derivatives","ETHF0:USTF0",1767197825135,0.16742,2990.3,2988.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197825531,0.00501831,2989.9,2988.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197827938,1e-08,2989.9,2988.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197828732,1e-08,2989.9,2988.9,1.22091635]
["bitfinex-derivatives","ETHF0:USTF0",1767197828934,1e-08,2989.9,2989.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197829329,0.00419562,2990.5,2989.2,1.22091635]
["bitfinex-derivatives","ETHF0:USTF0",1767197830229,0.00419562,2990.5,2989.3,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197830636,0.00419562,2990.5,2989.5,1.22091635]
["bitfinex-derivatives","ETHF0:USTF0",1767197830930,0.00419562,2990.5,2989.3,2.37206735]
["bitfinex-derivatives","ETHF0:USTF0",1767197831131,0.00419562,2990.5,2989.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1767197831333,0.00419562,2990.5,2989.3,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197831538,0.00501831,2990.2,2989.3,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767197831838,0.03,2991.0,2989.7,1.22091635]
["bitfinex-derivatives","ETHF0:USTF0",1767197832634,0.03,2991.0,2990.1,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197832935,0.00501831,2990.6,2990.1,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197840243,1.19716534,2993.7,2990.6,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1767197840452,0.1673,2992.4,2991.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767197840640,0.1673,2992.4,2991.1,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1767197840841,0.1673,2992.4,2991.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767197841039,0.1673,2992.4,2991.3,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1767197841239,0.1673,2992.4,2991.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767197841240,0.00256996,2992.4,2991.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767197841441,0.00256996,2992.4,2991.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197843148,0.00256996,2992.4,2991.6,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197843342,0.31121,2992.3,2991.3,0.00294016]
["bitfinex-derivatives","ETHF0:USTF0",1767197843745,0.16731,2992.2,2991.3,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197844346,1e-08,2992.0,2991.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197844543,0.00256996,2992.4,2991.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197846637,0.16728,2992.8,2991.5,0.14211831]
["bitfinex-derivatives","ETHF0:USTF0",1767197846844,0.16728,2992.8,2991.5,4.60501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197847144,0.1439,2992.5,2991.5,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197847345,0.16729,2992.6,2991.3,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197847742,0.1705975,2992.6,2991.3,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197848447,0.00501831,2992.2,2991.7,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197848951,0.0033075,2992.6,2991.7,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197849849,0.0033075,2992.6,2991.7,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197850749,0.00500001,2992.4,2991.7,1.831e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197852752,0.00500001,2992.4,2991.3,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197853957,0.00500001,2992.4,2991.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197855760,0.00500001,2992.4,2991.6,0.14211831]
["bitfinex-derivatives","ETHF0:USTF0",1767197856255,12.8,2993.5,2991.6,0.14211831]
["bitfinex-derivatives","ETHF0:USTF0",1767197856256,0.16724,2993.5,2991.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197856461,0.1672,2994.1,2992.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197856652,0.31111,2994.0,2992.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197856855,0.16724,2993.5,2991.7,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197857056,0.16729,2992.7,2991.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197857254,1.6273292,2992.6,2991.3,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197857450,0.16731,2992.3,2991.3,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767197857752,0.1439,2992.1,2989.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1767197857953,0.1439,2991.7,2989.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197858351,0.1439,2991.7,2989.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1767197858352,0.17239831,2991.1,2989.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767197858552,0.31629831,2991.1,2989.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767197858753,0.31629831,2991.1,2989.8,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1767197859459,0.17579535,2991.1,2990.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197859656,0.17239831,2991.1,2990.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197859867,0.00501831,2991.1,2990.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197861658,0.00841535,2991.1,2990.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197862164,0.16732,2992.1,2990.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197862656,0.31122,2992.1,2990.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197863161,1.6273292,2991.9,2990.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197863458,1.63234751,2991.5,2990.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197863651,0.00501831,2991.5,2990.2,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197863854,0.00501831,2991.5,2990.2,0.14211831]
["bitfinex-derivatives","ETHF0:USTF0",1767197869554,1.831e-05,2991.5,2990.2,0.14211831]
["bitfinex-derivatives","ETHF0:USTF0",1767197870658,1.831e-05,2991.5,2990.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197871061,1.831e-05,2991.5,2990.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197874066,0.16731,2992.3,2990.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767197874459,0.16731,2992.3,2990.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1767197874654,0.00336812,2992.7,2990.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197876457,0.00336812,2992.7,2991.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1767197876664,0.00336812,2992.7,2991.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197876865,0.16724,2993.4,2991.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197877461,0.16524,2993.4,2991.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197877871,0.16787723,2993.4,2991.9,0.14926412]
["bitfinex-derivatives","ETHF0:USTF0",1767197879067,0.00263723,2993.4,2991.9,0.14926412]
["bitfinex-derivatives","ETHF0:USTF0",1767197880469,0.00263723,2993.4,2992.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197881975,0.00263723,2993.4,2992.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767197882273,0.00263723,2993.4,2992.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197882663,0.00263723,2993.4,2992.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197882869,0.16719,2994.4,2992.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197883166,1.6273292,2994.5,2992.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197883463,12.96717,2994.8,2992.4,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767197883663,0.16717,2994.7,2993.3,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197883874,0.17116814,2994.7,2993.3,0.15101831]
["bitfinex-derivatives","ETHF0:USTF0",1767197884260,0.00399814,2994.7,2993.3,0.15101831]
["bitfinex-derivatives","ETHF0:USTF0",1767197884462,0.16718,2994.6,2993.3,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197884863,0.1672,2994.2,2993.3,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767197885078,0.0050183,2994.0,2992.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197885376,0.0050183,2994.0,2992.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197886072,0.0050183,2994.0,2993.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197886267,0.16712,2995.6,2993.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197886463,1.6273292,2995.5,2993.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197886772,0.16712,2995.6,2993.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197886966,0.16712,2995.6,2993.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197887371,0.17076387,2995.6,2993.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197889278,0.00364387,2995.6,2993.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197889675,0.00364387,2995.6,2993.8,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1767197889879,0.00364387,2995.6,2993.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197891173,0.16714,2995.3,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197891371,0.16714,2995.2,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197891570,0.13984387,2995.6,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197891571,0.16715,2995.1,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197891779,0.16715,2995.0,2993.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197893576,0.1362,2995.0,2993.0,0.15101831]
["bitfinex-derivatives","ETHF0:USTF0",1767197894180,0.16715,2995.1,2993.0,0.15101831]
["bitfinex-derivatives","ETHF0:USTF0",1767197894383,0.16715,2995.1,2993.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197894883,0.00364387,2995.6,2993.2,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1767197895181,0.00364387,2995.6,2993.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197895579,0.00364387,2995.6,2993.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197896178,0.00364387,2995.6,2993.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1767197896384,0.00364387,2995.6,2994.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1767197896576,0.00364387,2995.6,2994.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767197896775,0.00364387,2995.6,2994.5,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197898474,0.17076387,2995.6,2994.5,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197898671,0.16714,2995.3,2994.0,0.00341252]
["bitfinex-derivatives","ETHF0:USTF0",1767197899172,0.16714,2995.3,2994.0,0.14351252]
["bitfinex-derivatives","ETHF0:USTF0",1767197899582,0.16714,2995.3,2994.4,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197899776,0.00678884,2995.8,2994.4,0.14510968]
["bitfinex-derivatives","ETHF0:USTF0",1767197900080,0.00678884,2995.8,2994.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767197900279,0.16703,2997.2,2995.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767197900679,0.144,2997.5,2995.3,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767197900880,0.00403895,2997.5,2996.1,0.14510968]
["bitfinex-derivatives","ETHF0:USTF0",1767197901079,0.17066387,2997.4,2996.1,0.00847869]
["bitfinex-derivatives","ETHF0:USTF0",1767197902089,0.16703,2997.3,2996.1,0.00847869]
["bitfinex-derivatives","ETHF0:USTF0",1767197902679,0.16704,2997.1,2996.1,0.00847869]
["bitfinex-derivatives","ETHF0:USTF0",1767197902988,0.16704,2997.0,2994.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197903185,0.16705,2996.9,2994.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197903382,0.16705,2996.8,2994.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197903578,0.16706,2996.7,2994.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197903783,0.1353,2997.0,2994.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197903986,1.63097307,2997.1,2995.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767197903987,0.00500968,2996.1,2995.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767197904188,0.1671,2996.0,2994.6,0.13799373]
["bitfinex-derivatives","ETHF0:USTF0",1767197904690,0.00500968,2996.1,2994.6,0.13799373]
["bitfinex-derivatives","ETHF0:USTF0",1767197905088,0.00500968,2996.1,2995.1,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197906178,0.00500968,2996.1,2995.1,0.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1767197908685,0.00865355,2996.1,2995.1,0.14050968]
["bitfinex-derivatives","ETHF0:USTF0",1767197910396,1.19716534,2997.6,2995.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197910692,0.84807135,2997.4,2995.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197910890,0.84807135,2997.3,2995.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197911091,0.16704,2997.1,2995.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197911284,0.00500968,2996.4,2995.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197912185,9.68e-06,2996.4,2995.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197912496,0.16701,2997.6,2995.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197912692,0.84838048,2997.4,2995.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197912897,0.16701,2997.6,2995.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197913194,0.16704,2997.1,2995.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197913698,0.167,2997.8,2995.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197913897,0.84859579,2997.4,2995.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197914195,0.84859579,2997.3,2995.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197914402,0.16701,2997.6,2995.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197914597,0.84859067,2997.4,2995.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197914799,0.84859067,2997.3,2995.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197914994,0.00403895,2997.5,2995.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197915199,0.05808902,2998.2,2996.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197915502,0.05808902,2998.2,2997.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197915697,0.16695,2998.7,2997.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197915892,0.84847366,2998.6,2997.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197916093,0.84847366,2998.5,2997.1,0.13917136]
["bitfinex-derivatives","ETHF0:USTF0",1767197916289,0.84847366,2998.4,2997.1,0.13917136]
["bitfinex-derivatives","ETHF0:USTF0",1767197916491,0.00374242,2998.6,2997.1,0.13917136]
["bitfinex-derivatives","ETHF0:USTF0",1767197916695,0.84793547,2998.5,2997.1,0.13917136]
["bitfinex-derivatives","ETHF0:USTF0",1767197916898,0.84793529,2998.4,2997.1,0.13917136]
["bitfinex-derivatives","ETHF0:USTF0",1767197917096,1.19716534,2999.4,2997.1,0.13917136]
["bitfinex-derivatives","ETHF0:USTF0",1767197917398,0.84709931,2999.3,2997.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197917593,0.84709931,2999.2,2997.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197917801,0.84709931,2999.1,2997.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197918100,0.00399401,2999.1,2997.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197918304,0.00399401,2999.1,2997.1,0.00367136]
["bitfinex-derivatives","ETHF0:USTF0",1767197918305,0.84609422,2999.0,2997.1,0.00367136]
["bitfinex-derivatives","ETHF0:USTF0",1767197918495,0.00399401,2999.1,2995.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197918496,0.1353,2998.7,2995.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197918797,0.1353,2997.6,2995.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197918994,0.98139422,2997.5,2995.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197919194,0.16703,2997.3,2995.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197919393,0.84609422,2997.2,2995.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197919592,0.16703,2997.3,2995.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197919593,0.00500968,2996.7,2996.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197919897,0.00784032,2996.7,2996.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197920300,0.16698,2998.1,2996.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197920496,0.84647501,2998.0,2996.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197920697,1.19716534,2998.3,2996.1,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197920698,0.3023,2997.8,2996.1,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197920898,0.84647501,2997.7,2996.1,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197921396,0.85046745,2997.7,2996.1,0.00300968]
["bitfinex-derivatives","ETHF0:USTF0",1767197921597,0.84647501,2997.6,2996.1,0.00300968]
["bitfinex-derivatives","ETHF0:USTF0",1767197922396,0.002,2997.1,2996.1,0.00300968]
["bitfinex-derivatives","ETHF0:USTF0",1767197924095,0.002,2997.1,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197924096,1.01473049,2997.0,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197924291,0.84769049,2996.9,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197924702,0.16705,2996.8,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197925003,0.84769049,2996.7,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197925204,0.84769049,2996.6,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197925505,0.16705,2996.8,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197925802,0.84776732,2996.7,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197926003,1.01483732,2996.6,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197926305,0.84776732,2996.5,2995.5,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1767197926502,0.84776732,2996.5,2994.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197927407,0.84776732,2996.5,2994.8,0.13811774]
["bitfinex-derivatives","ETHF0:USTF0",1767197927703,0.84776732,2996.5,2995.4,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197929702,0.16709,2996.2,2994.8,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1767197930104,0.84910271,2996.1,2994.8,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1767197930306,0.16709,2996.2,2994.8,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1767197930606,0.16709,2996.2,2994.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197930607,0.16711,2995.8,2994.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767197930810,0.00500968,2995.3,2994.8,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197931106,0.00500968,2995.3,2993.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767197931505,0.00773441,2995.3,2993.8,0.1466474]
["bitfinex-derivatives","ETHF0:USTF0",1767197931907,0.00773441,2995.3,2994.3,0.14870968]
["bitfinex-derivatives","ETHF0:USTF0",1767197937003,0.00773441,2995.3,2994.3,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197938314,0.17487441,2995.3,2993.8,0.1466474]
["bitfinex-derivatives","ETHF0:USTF0",1767197939410,0.16714,2995.2,2993.8,0.1466474]
["bitfinex-derivatives","ETHF0:USTF0",1767197939611,0.16715,2995.1,2993.8,0.1466474]
["bitfinex-derivatives","ETHF0:USTF0",1767197942111,0.00773441,2995.3,2993.8,0.0371474]
["bitfinex-derivatives","ETHF0:USTF0",1767197942911,0.3282,2996.1,2994.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767197943217,0.3282,2996.1,2994.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767197943614,0.3282,2996.1,2993.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767197943809,0.3282,2996.1,2994.3,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1767197944006,9.68e-06,2995.5,2994.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197944207,9.68e-06,2995.5,2994.9,0.14870968]
["bitfinex-derivatives","ETHF0:USTF0",1767197946010,9.68e-06,2995.5,2994.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197949818,9.68e-06,2995.5,2994.3,0.00401964]
["bitfinex-derivatives","ETHF0:USTF0",1767197950824,9.68e-06,2995.5,2994.3,0.14771964]
["bitfinex-derivatives","ETHF0:USTF0",1767197951126,9.68e-06,2995.5,2994.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767197954022,0.30583968,2995.5,2994.3,0.00401964]
["bitfinex-derivatives","ETHF0:USTF0",1767197957130,0.16713968,2995.5,2994.3,0.00401964]
["bitfinex-derivatives","ETHF0:USTF0",1767197957517,0.16714,2995.2,2994.3,0.00401964]
["bitfinex-derivatives","ETHF0:USTF0",1767197957719,0.16714,2995.2,2993.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767197958330,0.16714,2995.2,2993.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767197958831,0.16714,2995.2,2993.5,4.72825294]
["bitfinex-derivatives","ETHF0:USTF0",1767197959626,0.16714,2995.2,2993.6,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767197959826,0.3329,2995.4,2993.7,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767197960432,0.3329,2995.4,2993.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767197960632,0.3329,2995.4,2993.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1767197962236,0.3329,2995.4,2994.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197963532,0.3329,2995.4,2994.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197969239,0.3329,2995.4,2993.7,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197969445,0.3329,2995.4,2994.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197974540,0.16713968,2995.5,2994.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197977246,0.30123968,2995.5,2994.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197977849,0.3198,2995.4,2994.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197980141,0.3198,2995.4,2993.9,7.11827735]
["bitfinex-derivatives","ETHF0:USTF0",1767197980142,0.1341,2995.2,2993.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767197980949,0.1341,2995.2,2993.5,0.00355294]
["bitfinex-derivatives","ETHF0:USTF0",1767197982050,0.1341,2995.2,2993.5,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1767197982846,0.30124,2995.2,2993.5,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767197983039,0.1341,2995.1,2993.5,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767197984848,0.30127,2994.7,2993.5,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767197985055,0.1341,2994.6,2993.5,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1767197986158,0.1341,2994.3,2992.8,0.05918]
["bitfinex-derivatives","ETHF0:USTF0",1767197986350,0.00500968,2993.8,2992.8,0.05918]
["bitfinex-derivatives","ETHF0:USTF0",1767197987146,0.00850881,2993.8,2992.8,0.0625227]
["bitfinex-derivatives","ETHF0:USTF0",1767197988951,0.14260881,2993.8,2992.8,0.0625227]
["bitfinex-derivatives","ETHF0:USTF0",1767197989860,0.1341,2993.7,2992.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767197991060,0.1341,2993.7,2992.1,0.14458505]
["bitfinex-derivatives","ETHF0:USTF0",1767197991259,0.135,2993.6,2992.1,0.14458505]
["bitfinex-derivatives","ETHF0:USTF0",1767197991664,0.135,2993.6,2992.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1767197992155,0.00850881,2993.8,2992.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1767197992156,0.135,2993.2,2992.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1767197992357,0.16726,2993.1,2992.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1767197992551,0.30226,2993.1,2992.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1767197992753,0.135,2993.0,2992.1,0.00348505]
["bitfinex-derivatives","ETHF0:USTF0",1767197993151,0.30228,2992.7,2990.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197993350,0.00500968,2991.8,2990.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197993549,0.135,2993.1,2991.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197993751,0.135,2992.9,2991.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197994159,0.135,2992.9,2991.2,0.14622749]
["bitfinex-derivatives","ETHF0:USTF0",1767197994557,0.135,2992.9,2991.8,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197994558,0.00500968,2992.3,2991.8,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767197994957,0.00500968,2992.3,2991.2,0.00352749]
["bitfinex-derivatives","ETHF0:USTF0",1767197995365,0.14000968,2992.3,2991.2,0.00352749]
["bitfinex-derivatives","ETHF0:USTF0",1767197995664,0.14000968,2992.3,2990.9,0.05929]
["bitfinex-derivatives","ETHF0:USTF0",1767197995665,0.135,2992.1,2990.9,0.05929]
["bitfinex-derivatives","ETHF0:USTF0",1767197996659,0.135,2992.1,2990.9,0.0619067]
["bitfinex-derivatives","ETHF0:USTF0",1767197997064,0.135,2991.9,2990.9,0.0619067]
["bitfinex-derivatives","ETHF0:USTF0",1767197997358,0.16733,2991.8,2989.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197998062,0.135,2991.7,2989.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767197998469,0.13892526,2991.7,2989.9,0.14553543]
["bitfinex-derivatives","ETHF0:USTF0",1767197998669,0.30234,2991.6,2989.9,0.14553543]
["bitfinex-derivatives","ETHF0:USTF0",1767197999166,0.30236,2991.4,2989.9,0.00283543]
["bitfinex-derivatives","ETHF0:USTF0",1767197999365,0.16736,2991.4,2989.9,0.14553543]
["bitfinex-derivatives","ETHF0:USTF0",1767198000264,0.00392526,2991.7,2990.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198001069,0.00392526,2991.7,2990.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198001262,0.16729,2992.7,2990.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198001873,0.135,2993.0,2990.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198002068,0.16726,2993.2,2991.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198002274,0.1711398,2993.2,2991.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198003062,0.00500968,2992.5,2992.0,0.14770968]
["bitfinex-derivatives","ETHF0:USTF0",1767198003266,0.0038798,2993.2,2992.0,0.15178261]
["bitfinex-derivatives","ETHF0:USTF0",1767198003672,0.0018798,2993.2,2992.0,0.15178261]
["bitfinex-derivatives","ETHF0:USTF0",1767198004375,0.0018798,2993.2,2992.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198004569,0.16722,2993.8,2992.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198004772,0.30223,2993.6,2992.0,0.00908261]
["bitfinex-derivatives","ETHF0:USTF0",1767198005171,0.16724,2993.5,2992.0,0.00908261]
["bitfinex-derivatives","ETHF0:USTF0",1767198005371,0.00500968,2993.0,2992.0,0.00908261]
["bitfinex-derivatives","ETHF0:USTF0",1767198006076,0.16731,2992.2,2990.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198006578,1.62410005,2992.7,2990.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198006579,0.16732,2992.1,2990.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198007076,0.00500968,2991.6,2991.0,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767198007388,0.00500968,2991.6,2990.5,0.0026142]
["bitfinex-derivatives","ETHF0:USTF0",1767198007874,0.00500968,2991.6,2990.5,0.0006142]
["bitfinex-derivatives","ETHF0:USTF0",1767198008179,0.00500968,2991.6,2990.8,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767198010783,0.3333,2991.5,2990.8,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767198011286,12.935,2992.7,2990.8,0.14770968]
["bitfinex-derivatives","ETHF0:USTF0",1767198011481,0.84747697,2992.6,2990.8,0.14770968]
["bitfinex-derivatives","ETHF0:USTF0",1767198011676,1.19716534,2994.9,2992.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198011881,1.33216534,2995.0,2992.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198012080,3.4167499,2995.2,2992.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198012081,0.135,2994.8,2992.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198012280,0.84702013,2994.7,2992.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198012581,0.00500968,2993.9,2992.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198012980,0.00862482,2993.9,2992.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767198013682,0.00862482,2993.9,2992.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767198013987,0.00862482,2993.9,2992.9,3.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198018392,0.00862482,2993.9,2991.9,0.13873906]
["bitfinex-derivatives","ETHF0:USTF0",1767198019290,0.00862482,2993.9,2991.9,0.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1767198021187,1.62410005,2993.7,2991.9,0.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1767198021385,1.76110005,2993.7,2991.9,0.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1767198022493,0.98790994,2993.6,2991.9,0.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1767198022693,0.137,2993.6,2991.9,0.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1767198022879,12.8,2993.5,2991.9,0.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1767198023279,0.137,2993.4,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198025086,0.14562482,2993.9,2991.9,0.14862672]
["bitfinex-derivatives","ETHF0:USTF0",1767198025391,0.00862482,2993.9,2992.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198029394,0.14562482,2993.9,2992.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198029593,0.137,2993.7,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198030093,0.00862482,2993.9,2991.9,0.14862672]
["bitfinex-derivatives","ETHF0:USTF0",1767198030295,0.00862482,2993.9,2992.2,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198030892,0.137,2993.7,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198031091,0.00862482,2993.9,2991.9,0.14862672]
["bitfinex-derivatives","ETHF0:USTF0",1767198031292,0.85209048,2993.8,2991.9,0.14862672]
["bitfinex-derivatives","ETHF0:USTF0",1767198031599,0.00862482,2993.9,2991.9,0.14862672]
["bitfinex-derivatives","ETHF0:USTF0",1767198034099,0.00862482,2993.9,2992.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198039702,0.00862482,2993.9,2992.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198041507,0.00862482,2993.9,2992.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198041697,0.00862482,2993.9,2992.6,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198041895,0.00862482,2993.9,2992.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198049312,0.00862482,2993.9,2992.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198050609,0.00862482,2993.9,2992.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767198051708,0.00862482,2993.9,2991.9,2.37539407]
["bitfinex-derivatives","ETHF0:USTF0",1767198051709,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198053215,0.853637,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198053416,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198053618,0.85364027,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198053819,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198054014,0.85363942,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198054216,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198054514,0.85379053,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198054714,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198055013,0.85379053,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198055315,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198055515,0.85390569,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198055716,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198055912,0.85390569,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198056112,0.1369,2993.7,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198056314,0.1369,2993.5,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198056519,0.99073497,2993.4,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198056721,0.85383497,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198057422,0.99073497,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198057719,0.85383497,2993.2,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198057910,0.1369,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198058114,0.85363862,2993.2,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198058319,0.1369,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198058519,0.85336601,2993.2,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198058820,0.1369,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198059022,0.85336601,2993.2,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198059221,0.1369,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198059423,0.85312939,2993.2,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198059612,0.1369,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198059815,0.85312459,2993.2,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198060116,4.407,2993.2,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198062916,0.1369,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198063123,4.416,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198063426,0.85246756,2993.5,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198063617,17.216,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198065026,17.3529,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198065223,0.85238037,2993.5,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198065525,17.3529,2993.6,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198065724,0.98922669,2993.5,2991.9,0.13622672]
["bitfinex-derivatives","ETHF0:USTF0",1767198065920,0.1369,2993.3,2991.9,0.00332672]
["bitfinex-derivatives","ETHF0:USTF0",1767198066322,0.1369,2993.1,2991.9,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198066516,0.85225732,2993.0,2991.9,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198066725,0.1369,2992.8,2991.9,2.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198067128,0.1369,2992.8,2991.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198067323,0.00500968,2992.2,2991.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198067729,4.43600968,2992.2,2991.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198068030,4.43600968,2992.2,2991.0,0.136872]
["bitfinex-derivatives","ETHF0:USTF0",1767198068828,4.43600968,2992.2,2991.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767198069030,0.1369,2992.1,2991.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767198069223,0.00500968,2992.2,2991.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767198069420,12.8,2992.1,2991.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767198069631,4.431,2992.0,2991.0,0.003972]
["bitfinex-derivatives","ETHF0:USTF0",1767198070925,4.431,2992.0,2989.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198071128,4.5679,2992.0,2989.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198071931,4.5679,2992.0,2989.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198072829,0.1369,2991.9,2989.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198074633,4.435,2991.8,2989.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198074833,4.43745473,2991.8,2989.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198075435,0.00245473,2991.8,2989.7,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767198083945,0.00245473,2991.8,2989.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198084645,0.14585473,2991.8,2990.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198084845,0.14585473,2991.8,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198088147,5.43085445,2991.7,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198088336,0.1434,2991.6,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198089940,0.1434,2991.4,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198090548,0.85160214,2991.3,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198090747,0.1434,2991.4,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198090942,0.85161238,2991.3,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198091142,0.1434,2991.4,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198091343,0.99501411,2991.3,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198091648,0.1434,2991.3,2989.6,0.14651573]
["bitfinex-derivatives","ETHF0:USTF0",1767198093348,0.1434,2991.1,2989.6,0.00351573]
["bitfinex-derivatives","ETHF0:USTF0",1767198093549,0.00500968,2990.6,2989.6,0.00351573]
["bitfinex-derivatives","ETHF0:USTF0",1767198095548,0.85265651,2990.5,2989.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198095740,0.85269469,2990.4,2989.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198095947,0.1434,2990.5,2989.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198096145,0.85273622,2990.4,2989.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198096345,0.1434,2990.5,2989.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198096550,0.9961121,2990.4,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198096748,0.8527121,2990.3,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198098048,4.444,2990.2,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198098243,0.8527121,2990.1,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198098445,0.00500968,2990.6,2989.0,0.14719874]
["bitfinex-derivatives","ETHF0:USTF0",1767198098644,0.85198092,2990.5,2989.0,0.14719874]
["bitfinex-derivatives","ETHF0:USTF0",1767198098849,0.00500968,2990.6,2989.0,0.14719874]
["bitfinex-derivatives","ETHF0:USTF0",1767198100954,0.85180022,2990.5,2989.0,0.14719874]
["bitfinex-derivatives","ETHF0:USTF0",1767198101257,0.85180022,2990.4,2989.0,0.14719874]
["bitfinex-derivatives","ETHF0:USTF0",1767198101751,0.85180022,2990.4,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198102651,0.1434,2990.3,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198102851,0.85180022,2990.2,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198103155,0.1434,2990.3,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198103355,0.85144944,2990.2,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198103555,0.1434,2990.3,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198103855,0.85123126,2990.2,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198104056,0.85123395,2990.1,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198104256,4.446,2990.0,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198104654,0.1434,2990.3,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198104858,4.447,2990.3,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198105962,0.00500968,2990.6,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198106167,0.84862726,2990.5,2989.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198106457,0.84862726,2990.4,2989.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198106762,4.447,2990.4,2989.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198108159,0.00500968,2990.6,2989.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198108459,5.29556506,2990.5,2989.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198108658,4.447,2990.5,2989.1,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767198111565,5.29611439,2990.4,2989.0,0.14199874]
["bitfinex-derivatives","ETHF0:USTF0",1767198111767,4.447,2990.4,2989.0,0.14199874]
["bitfinex-derivatives","ETHF0:USTF0",1767198111962,4.448,2990.3,2989.0,0.14199874]
["bitfinex-derivatives","ETHF0:USTF0",1767198113263,0.00500968,2990.6,2989.0,0.14199874]
["bitfinex-derivatives","ETHF0:USTF0",1767198117063,0.00500968,2990.6,2989.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198118159,9.68e-06,2990.6,2989.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198118766,9.68e-06,2990.6,2989.3,2.50986735]
["bitfinex-derivatives","ETHF0:USTF0",1767198118969,9.68e-06,2990.6,2989.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767198119269,0.06146473,2991.8,2989.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198119475,0.85072115,2991.7,2989.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198119674,0.85072115,2991.6,2989.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198119976,0.06146473,2991.8,2989.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198120172,0.00500968,2991.1,2989.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198120563,0.06146473,2991.8,2990.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198121271,1.76577209,2991.7,2990.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198121571,0.00500968,2991.2,2989.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767198125776,1.77078177,2991.2,2989.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767198125973,0.1358,2991.1,2989.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767198128276,0.1358,2990.6,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198128470,5.30975694,2990.5,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198128673,0.1358,2990.6,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198128975,0.1358,2990.4,2989.0,0.00419874]
["bitfinex-derivatives","ETHF0:USTF0",1767198129176,0.1358,2990.2,2989.4,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767198129981,0.1358,2990.2,2988.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198130574,0.1358,2990.2,2988.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1767198130882,0.00500968,2989.6,2988.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1767198131185,0.00802508,2989.6,2988.5,0.67152996]
["bitfinex-derivatives","ETHF0:USTF0",1767198131581,0.00802508,2989.6,2988.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198131776,1.33296534,2991.1,2988.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198131975,5.31169904,2991.0,2988.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198132175,0.84969904,2990.9,2988.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198132377,4.462,2990.9,2988.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198132685,0.98550977,2990.8,2988.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198132982,0.00501831,2990.0,2989.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198133680,0.00299941,2990.8,2989.4,0.14281831]
["bitfinex-derivatives","ETHF0:USTF0",1767198134671,0.00501831,2990.4,2989.4,0.14281831]
["bitfinex-derivatives","ETHF0:USTF0",1767198135283,0.00501831,2990.4,2989.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198138281,0.00501831,2990.4,2989.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198139577,0.00501831,2990.4,2989.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198139779,0.00501831,2990.4,2989.4,0.14961831]
["bitfinex-derivatives","ETHF0:USTF0",1767198140481,0.00501831,2990.4,2989.4,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198143090,0.00501831,2990.4,2989.4,0.14461831]
["bitfinex-derivatives","ETHF0:USTF0",1767198143989,1.831e-05,2990.4,2989.4,1.7745904]
["bitfinex-derivatives","ETHF0:USTF0",1767198144191,0.00299941,2990.8,2989.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198144691,4.68734,2991.8,2990.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198144892,0.85309005,2991.7,2990.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198145087,1.831e-05,2991.1,2990.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198145487,0.05901,2991.8,2990.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198145693,0.05901,2991.8,2990.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198146595,0.00501831,2991.4,2990.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198147200,1.831e-05,2991.4,2990.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198155406,0.16729,2992.6,2991.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198156408,0.00501831,2992.1,2991.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198156603,0.00837543,2992.1,2991.5,0.00840487]
["bitfinex-derivatives","ETHF0:USTF0",1767198157908,0.00837543,2992.1,2990.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767198159004,0.00837543,2992.1,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198159907,0.15097543,2992.1,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198162925,0.00837543,2992.1,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198163216,0.00837543,2992.1,2991.0,0.53501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198167916,0.15097543,2992.1,2991.0,0.53501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198169119,0.1426,2992.0,2991.0,0.53501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198169320,0.00837543,2992.1,2991.0,0.22791831]
["bitfinex-derivatives","ETHF0:USTF0",1767198169516,0.00837543,2992.1,2990.5,0.0028696]
["bitfinex-derivatives","ETHF0:USTF0",1767198169717,0.00837543,2992.1,2990.5,0.1424696]
["bitfinex-derivatives","ETHF0:USTF0",1767198170220,0.85170373,2992.0,2990.5,0.1424696]
["bitfinex-derivatives","ETHF0:USTF0",1767198170419,0.00837543,2992.1,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198170620,0.16733,2991.8,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198171417,0.00837543,2992.1,2991.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198175932,0.00837543,2992.1,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198175933,0.85488563,2992.0,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198176132,0.17569543,2992.1,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198176431,0.85486349,2992.0,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198176618,0.17569543,2992.1,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198176823,0.85487858,2992.0,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198177024,0.85487858,2991.9,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198177230,0.85487858,2991.8,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198177427,0.85487858,2991.7,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198177618,0.16733,2991.9,2991.0,0.14381831]
["bitfinex-derivatives","ETHF0:USTF0",1767198177818,0.85475314,2991.8,2991.0,0.14381831]
["bitfinex-derivatives","ETHF0:USTF0",1767198178130,0.16733,2991.9,2991.0,0.14381831]
["bitfinex-derivatives","ETHF0:USTF0",1767198182728,0.00837543,2992.1,2991.0,0.14381831]
["bitfinex-derivatives","ETHF0:USTF0",1767198182729,0.16733,2991.8,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198183137,0.16733,2991.8,2990.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1767198183834,0.16733,2991.8,2990.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198184036,0.16733,2991.8,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198184537,0.16734,2991.7,2991.0,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198184736,0.16735,2991.5,2990.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1767198184935,0.85458897,2991.4,2990.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1767198185242,1.19716534,2991.9,2990.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1767198185536,0.16736,2991.3,2990.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198185734,0.16736,2991.3,2990.5,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198186640,0.16733,2991.9,2990.5,0.14808861]
["bitfinex-derivatives","ETHF0:USTF0",1767198186840,0.85391685,2991.8,2990.5,0.14808861]
["bitfinex-derivatives","ETHF0:USTF0",1767198187144,0.16733,2991.9,2990.5,0.14808861]
["bitfinex-derivatives","ETHF0:USTF0",1767198192444,0.16733,2991.9,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198195145,0.01020448,2991.3,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198195349,0.01138551,2991.0,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198195647,0.16733,2991.9,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198199049,0.01235495,2991.3,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198199445,0.16733,2991.9,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198200251,0.01635209,2991.3,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198200745,0.01765464,2991.0,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198201551,0.16733,2991.9,2990.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767198204054,0.16733,2991.9,2990.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198207257,0.16733,2991.8,2990.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198211261,0.16734,2991.7,2990.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198212257,0.00837543,2992.1,2990.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198212563,0.16734,2991.6,2990.7,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198214858,12.8,2992.0,2990.5,0.00928861]
["bitfinex-derivatives","ETHF0:USTF0",1767198215061,0.16735,2991.5,2990.5,0.14708861]
["bitfinex-derivatives","ETHF0:USTF0",1767198216858,12.8,2992.0,2990.5,0.14708861]
["bitfinex-derivatives","ETHF0:USTF0",1767198217059,0.16734,2991.7,2990.5,0.14708861]
["bitfinex-derivatives","ETHF0:USTF0",1767198217259,0.85475635,2991.6,2990.5,0.14708861]
["bitfinex-derivatives","ETHF0:USTF0",1767198219470,1.02209635,2991.6,2990.5,0.14708861]
["bitfinex-derivatives","ETHF0:USTF0",1767198219672,0.16735,2991.5,2990.5,0.14708861]
["bitfinex-derivatives","ETHF0:USTF0",1767198219860,0.16735,2991.5,2990.5,0.81888861]
["bitfinex-derivatives","ETHF0:USTF0",1767198221668,0.16735,2991.5,2990.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198221868,0.17569543,2992.1,2990.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198222469,0.17569543,2992.1,2990.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198222665,1.08552435,2992.0,2990.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198224663,1.08552435,2992.0,2990.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198226764,0.17569543,2992.1,2991.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198230274,0.16732,2992.0,2991.1,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767198231275,0.16732,2992.0,2991.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198231774,0.00837543,2992.1,2991.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198231979,4.66229,2992.6,2991.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198232480,1.08552435,2992.5,2991.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198232672,1.08552435,2992.1,2991.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198232864,0.00501831,2991.9,2991.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198234378,1.09054266,2991.9,2991.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198235879,0.00501831,2991.9,2991.1,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198236372,1.08552435,2991.5,2990.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198237182,0.16735,2991.6,2990.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198237682,1.08552435,2991.5,2990.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198238471,1.08552435,2991.5,2990.5,0.68108861]
["bitfinex-derivatives","ETHF0:USTF0",1767198238677,1.08552435,2991.5,2990.5,0.81648861]
["bitfinex-derivatives","ETHF0:USTF0",1767198239281,1.08552435,2991.5,2990.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198239583,0.16735,2991.6,2990.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198239783,1.08552435,2991.5,2990.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198240588,0.16735,2991.6,2990.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198241885,1.25287435,2991.6,2990.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198243689,1.08552435,2991.0,2990.5,0.68108861]
["bitfinex-derivatives","ETHF0:USTF0",1767198243879,1.08552435,2991.0,2990.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198244778,1.08552435,2991.0,2990.3,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198246183,1.08552435,2990.6,2989.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198247184,1.08552435,2990.4,2989.8,0.1380489]
["bitfinex-derivatives","ETHF0:USTF0",1767198247392,1.09054266,2990.4,2989.8,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1767198248480,0.00501831,2990.4,2989.8,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1767198249990,0.00501831,2990.4,2989.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198250781,0.00501831,2990.4,2989.8,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1767198251882,0.3344,2990.3,2989.8,0.1380489]
["bitfinex-derivatives","ETHF0:USTF0",1767198254789,0.3344,2990.3,2989.8,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1767198255181,0.16743,2990.1,2989.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198255386,0.3344,2990.3,2989.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198256190,0.3344,2990.3,2989.2,0.13793537]
["bitfinex-derivatives","ETHF0:USTF0",1767198258997,0.16742,2990.2,2989.2,0.13793537]
["bitfinex-derivatives","ETHF0:USTF0",1767198261295,0.16743,2990.1,2989.2,0.13793537]
["bitfinex-derivatives","ETHF0:USTF0",1767198262487,0.16746,2989.6,2988.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198263497,0.16746,2989.5,2988.4,0.13609867]
["bitfinex-derivatives","ETHF0:USTF0",1767198263800,0.16747,2989.4,2988.4,0.13609867]
["bitfinex-derivatives","ETHF0:USTF0",1767198264699,0.16747,2989.3,2988.4,0.13609867]
["bitfinex-derivatives","ETHF0:USTF0",1767198266407,0.00300787,2989.6,2988.4,0.13609867]
["bitfinex-derivatives","ETHF0:USTF0",1767198266703,0.00300787,2989.6,2988.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1767198267704,0.16749,2989.1,2988.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1767198268705,1.08767322,2989.0,2988.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1767198271105,0.3345,2988.9,2988.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1767198271309,0.3345,2988.9,2988.4,0.13609867]
["bitfinex-derivatives","ETHF0:USTF0",1767198274908,1.42217322,2988.9,2988.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1767198275098,1.42217322,2988.9,2988.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198275099,1.58967322,2988.9,2988.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198275299,1.08767322,2988.1,2987.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198275501,1.08767322,2988.1,2987.3,0.40241802]
["bitfinex-derivatives","ETHF0:USTF0",1767198275809,1.08767322,2988.5,2987.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198276192,0.16755,2988.0,2987.3,0.26911802]
["bitfinex-derivatives","ETHF0:USTF0",1767198276395,1.08767322,2987.4,2986.3,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1767198276604,1.09269153,2987.1,2985.4,1.08767322]
["bitfinex-derivatives","ETHF0:USTF0",1767198276797,0.00501831,2987.1,2984.6,2.37206735]
["bitfinex-derivatives","ETHF0:USTF0",1767198276993,0.00501831,2987.1,2986.2,1.08767322]
["bitfinex-derivatives","ETHF0:USTF0",1767198277198,0.00812219,2987.1,2986.4,1.08767322]
["bitfinex-derivatives","ETHF0:USTF0",1767198277397,0.00812219,2987.1,2986.2,0.00401593]
["bitfinex-derivatives","ETHF0:USTF0",1767198277904,0.28468825,2988.4,2986.2,0.00401593]
["bitfinex-derivatives","ETHF0:USTF0",1767198277905,0.16753,2988.3,2986.9,1.08767322]
["bitfinex-derivatives","ETHF0:USTF0",1767198278098,4.499,2988.2,2987.1,1.08767322]
["bitfinex-derivatives","ETHF0:USTF0",1767198278303,0.16753,2988.3,2987.4,1.22097322]
["bitfinex-derivatives","ETHF0:USTF0",1767198278501,0.16753,2988.3,2987.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198278799,0.00501831,2988.1,2987.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198279000,0.00847901,2988.1,2987.6,0.00501831]
["bitfinex-derivatives","ETHF0:USTF0",1767198279195,0.00847901,2988.1,2986.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198282204,0.1675,2988.8,2986.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198283102,0.00501831,2988.1,2986.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198283407,0.16756,2987.9,2986.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198285604,0.16756,2987.8,2986.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198286313,0.1446,2987.5,2984.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767198286502,0.00501831,2986.4,2984.4,0.26241307]
["bitfinex-derivatives","ETHF0:USTF0",1767198286702,0.00501831,2986.4,2984.0,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767198286901,0.00501831,2986.4,2984.1,4.46519055]
["bitfinex-derivatives","ETHF0:USTF0",1767198287306,0.0077436,2986.4,2984.2,1.84972883]
["bitfinex-derivatives","ETHF0:USTF0",1767198287507,0.0077436,2986.4,2984.5,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767198288304,0.0077436,2986.4,2984.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198289110,0.16765,2986.2,2984.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198290508,0.0077436,2986.4,2984.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767198291310,4.36e-05,2986.4,2984.9,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1767198291509,0.16761,2986.9,2985.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198292019,0.16761,2986.8,2985.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198292204,0.1338,2987.5,2986.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767198292408,0.1338,2987.5,2985.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198292409,0.1338,2987.1,2985.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198292610,0.16766,2986.0,2984.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198292805,0.16766,2985.9,2984.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198293013,0.1338,2986.3,2983.7,4.32479601]
["bitfinex-derivatives","ETHF0:USTF0",1767198293220,0.16773,2984.8,2983.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198293417,0.00501831,2984.4,2983.5,0.13896116]
["bitfinex-derivatives","ETHF0:USTF0",1767198295111,0.00340486,2984.8,2983.5,0.13896116]
["bitfinex-derivatives","ETHF0:USTF0",1767198296216,0.00502689,2984.4,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198297720,0.00340486,2984.8,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198298020,4.86e-06,2984.8,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198298212,0.16766,2985.9,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198298814,0.00502689,2985.2,2984.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198299116,0.16766,2985.9,2984.1,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1767198299414,0.00347718,2985.9,2984.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198299622,0.00347718,2985.9,2984.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1767198299821,0.00347718,2985.9,2984.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198300222,0.00502689,2985.4,2984.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198301521,0.00502689,2985.4,2983.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198301817,0.16771,2985.2,2983.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198302323,0.16771,2985.2,2983.9,0.14012689]
["bitfinex-derivatives","ETHF0:USTF0",1767198302510,0.00502689,2985.4,2983.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198302716,0.16773,2984.8,2983.9,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198303013,0.1338,2984.2,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767198303519,0.1338,2984.7,2982.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767198303722,0.16774,2984.5,2982.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1767198304020,0.00502689,2983.9,2983.4,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198306423,0.00502689,2983.9,2982.8,0.27606821]
["bitfinex-derivatives","ETHF0:USTF0",1767198307318,0.00502689,2983.9,2983.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198307814,0.00502689,2983.9,2983.1,0.14012689]
["bitfinex-derivatives","ETHF0:USTF0",1767198308013,2.689e-05,2983.9,2983.1,0.14012689]
["bitfinex-derivatives","ETHF0:USTF0",1767198308913,2.689e-05,2983.9,2983.1,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198310919,0.16779,2983.6,2982.8,0.27606821]
["bitfinex-derivatives","ETHF0:USTF0",1767198311126,0.17098827,2983.6,2981.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198311925,0.17098827,2983.6,2981.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198311926,0.00319827,2983.6,2981.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198312116,0.00319827,2983.6,2982.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198313623,2.689e-05,2983.9,2982.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198314823,0.00334522,2983.9,2982.4,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1767198315034,0.00334522,2983.9,2982.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198315932,0.3351,2983.8,2982.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767198319131,0.3351,2983.8,2982.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767198319327,0.3351,2983.8,2982.6,0.30185]
["bitfinex-derivatives","ETHF0:USTF0",1767198319529,0.3351,2983.8,2982.7,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767198321941,1.19716534,2984.9,2983.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198322237,0.86361647,2984.8,2983.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198322433,0.16771,2985.0,2983.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198322644,0.86443235,2984.9,2983.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198322839,0.86443235,2984.8,2983.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198323144,0.16768,2985.7,2983.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198323344,0.86417302,2985.6,2983.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198323540,0.86217302,2985.5,2983.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198323739,0.16768,2985.7,2983.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198323942,1.19716534,2986.2,2984.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198324139,0.00502689,2985.4,2984.0,0.14740905]
["bitfinex-derivatives","ETHF0:USTF0",1767198324847,0.00502689,2985.4,2984.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198325440,0.3345,2985.3,2984.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198327641,0.0401,2985.3,2984.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767198327837,0.0401,2985.3,2984.0,0.17117905]
["bitfinex-derivatives","ETHF0:USTF0",1767198330749,0.3487,2985.3,2984.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1767198331047,0.1409,2985.2,2984.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1767198332341,0.3086,2985.2,2984.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1767198332552,0.1409,2985.0,2984.0,0.00340905]
["bitfinex-derivatives","ETHF0:USTF0",1767198332747,0.1409,2986.1,2984.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1767198332946,0.1409,2986.1,2984.2,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1767198333454,0.1409,2986.1,2984.3,4.42139466]
["bitfinex-derivatives","ETHF0:USTF0",1767198333747,0.00502689,2985.5,2984.3,4.42139466]
["bitfinex-derivatives","ETHF0:USTF0",1767198333952,0.1409,2986.1,2984.3,4.42139466]
["bitfinex-derivatives","ETHF0:USTF0",1767198334545,0.1409,2986.1,2984.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767198334944,0.00502689,2985.7,2984.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767198335543,0.00340832,2986.2,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767198336152,0.14430832,2986.2,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767198336652,0.00502689,2985.8,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767198336852,0.14430832,2986.2,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767198337852,0.00330145,2985.8,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767198338053,0.14430832,2986.2,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767198340260,0.1409,2986.7,2985.1,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767198340459,0.1409,2986.7,2985.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198341059,0.14523762,2986.7,2985.6,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198347364,0.1409,2986.3,2985.6,2.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198352066,0.00433762,2986.7,2985.6,1.6336809]
["bitfinex-derivatives","ETHF0:USTF0",1767198352363,0.16758,2987.4,2985.6,1.6336809]
["bitfinex-derivatives","ETHF0:USTF0",1767198353261,0.17100782,2987.4,2985.6,1.6336809]
["bitfinex-derivatives","ETHF0:USTF0",1767198353668,0.17100782,2987.4,2985.6,1.8013609]
["bitfinex-derivatives","ETHF0:USTF0",1767198353865,0.00342782,2987.4,2986.1,1.63365401]
["bitfinex-derivatives","ETHF0:USTF0",1767198354072,0.00342782,2987.4,2986.1,1.63726051]
["bitfinex-derivatives","ETHF0:USTF0",1767198355164,0.00342782,2987.4,2986.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1767198355369,0.1469,2988.0,2986.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1767198356458,0.1511988,2988.0,2986.2,0.16765]
["bitfinex-derivatives","ETHF0:USTF0",1767198357164,0.1511988,2988.0,2986.5,1.63365401]
["bitfinex-derivatives","ETHF0:USTF0",1767198358769,0.1511988,2988.0,2987.0,1.63365401]
["bitfinex-derivatives","ETHF0:USTF0",1767198358971,0.1469,2989.0,2987.5,1.63365401]
["bitfinex-derivatives","ETHF0:USTF0",1767198359174,0.1469,2989.0,2987.2,0.17261689]
["bitfinex-derivatives","ETHF0:USTF0",1767198359671,0.1469,2989.0,2987.2,1.8062709]
["bitfinex-derivatives","ETHF0:USTF0",1767198359964,0.15016161,2989.0,2987.2,1.8062709]
["bitfinex-derivatives","ETHF0:USTF0",1767198360164,0.15016161,2989.0,2987.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198360165,0.1469,2988.6,2987.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198360367,0.31442,2988.5,2987.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198360561,0.1469,2988.4,2987.2,0.00502689]
["bitfinex-derivatives","ETHF0:USTF0",1767198364976,0.1469,2988.9,2987.4,1.63365401]
["bitfinex-derivatives","ETHF0:USTF0",1767198365863,0.00326161,2989.0,2987.5,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767198366175,0.00326161,2989.0,2987.6,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767198366673,0.00326161,2989.0,2987.9,1.63365401]
["bitfinex-derivatives","ETHF0:USTF0",1767198366874,0.1469,2989.3,2987.9,1.63365401]
["bitfinex-derivatives","ETHF0:USTF0",1767198367279,0.1469,2990.2,2987.9,1.80120401]
["bitfinex-derivatives","ETHF0:USTF0",1767198367468,0.1469,2990.0,2988.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198367864,0.31433,2990.0,2988.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198368068,0.1469,2989.9,2988.8,0.00881935]
["bitfinex-derivatives","ETHF0:USTF0",1767198368773,0.1469,2989.9,2988.8,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198368974,0.1469,2989.8,2988.8,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198369774,0.00498936,2989.6,2988.8,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198370074,0.1469,2989.5,2989.0,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198370471,0.00498936,2989.6,2989.0,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198372678,0.15188936,2989.6,2989.0,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198372876,0.15188936,2989.6,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198373877,0.1469,2989.5,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198374078,0.1469,2989.4,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198376489,0.00498936,2989.6,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198380091,0.00373833,2990.0,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198380990,0.005,2989.8,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198384693,0.00373833,2990.0,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198386307,0.13743833,2990.0,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198388093,0.30487833,2990.0,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198388295,0.30114,2989.9,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198388496,0.1337,2989.8,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198388688,0.16745,2989.7,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198388897,0.1337,2989.6,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198390504,0.1337,2989.5,2989.0,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198391196,0.1337,2989.3,2988.8,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198391598,0.1337,2989.1,2988.8,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198391902,0.1337,2989.0,2987.0,2.11045401]
["bitfinex-derivatives","ETHF0:USTF0",1767198392098,0.1337,2989.0,2987.7,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198392798,0.1337,2989.0,2987.7,0.00736605]
["bitfinex-derivatives","ETHF0:USTF0",1767198393905,0.30119,2989.0,2987.7,0.00736605]
["bitfinex-derivatives","ETHF0:USTF0",1767198394110,0.1337,2988.9,2987.7,0.00736605]
["bitfinex-derivatives","ETHF0:USTF0",1767198397697,0.1337,2988.9,2987.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198398705,0.1337,2989.3,2987.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198399796,0.1337,2989.9,2987.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1767198400102,0.98207094,2989.8,2988.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198400307,0.30114,2989.8,2988.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198400612,0.1337,2989.7,2988.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198403512,0.1337,2989.7,2988.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198404110,0.00373833,2990.0,2988.3,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767198404814,0.00373833,2990.0,2988.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1767198406210,0.00373833,2990.0,2988.4,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1767198406413,0.00373833,2990.0,2988.5,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1767198406618,0.00373833,2990.0,2988.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767198409024,0.00373833,2990.0,2988.6,0.41669212]
["bitfinex-derivatives","ETHF0:USTF0",1767198409221,0.00373833,2990.0,2988.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767198412719,0.13963833,2990.0,2988.5,2.5547865]
["bitfinex-derivatives","ETHF0:USTF0",1767198414221,0.13963833,2990.0,2988.5,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767198415220,0.13963833,2990.0,2988.5,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1767198416016,0.00373833,2990.0,2988.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767198416216,0.00373833,2990.0,2988.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767198419022,0.00373833,2990.0,2988.6,2.5547765]
["bitfinex-derivatives","ETHF0:USTF0",1767198419326,0.00373833,2990.0,2988.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767198421528,0.00373833,2990.0,2988.6,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1767198421830,0.00373833,2990.0,2988.7,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1767198422931,0.00373833,2990.0,2988.7,4.70451]
["bitfinex-derivatives","ETHF0:USTF0",1767198423132,0.00373833,2990.0,2988.7,4.83921]
["bitfinex-derivatives","ETHF0:USTF0",1767198423432,0.00373833,2990.0,2988.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767198425532,0.00373833,2990.0,2988.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1767198425731,0.00373833,2990.0,2988.9,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767198426035,0.1359,2990.6,2989.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1767198426229,0.1359,2990.6,2989.5,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198426830,0.13930719,2990.6,2989.5,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198430043,0.1359,2990.2,2989.5,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198430734,0.1359,2990.1,2988.6,2.3872665]
["bitfinex-derivatives","ETHF0:USTF0",1767198430935,0.30333,2990.0,2988.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198431138,0.1359,2989.9,2988.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198431336,0.1359,2989.9,2988.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198431540,0.1359,2989.8,2988.2,2.3872665]
["bitfinex-derivatives","ETHF0:USTF0",1767198431740,0.1359,2989.8,2988.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198431741,0.1359,2989.7,2988.7,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198433642,0.30335,2989.7,2988.7,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198433836,0.1359,2989.6,2988.7,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198438554,6.1359,2989.6,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198438843,0.1359,2989.5,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198439550,0.147,2989.2,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198439750,0.00501823,2988.7,2988.3,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198440846,0.15201823,2988.7,2988.3,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198441149,0.15201823,2988.7,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198441951,0.15201823,2988.7,2987.9,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198443454,0.00501823,2988.7,2987.9,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198444755,0.00501823,2988.7,2988.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198451060,1.823e-05,2988.7,2988.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198455463,0.16747,2989.4,2988.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198455658,0.16747,2989.4,2988.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198456564,0.00501823,2989.0,2988.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198459363,0.00501823,2989.0,2988.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198462576,0.16745,2989.7,2988.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767198462779,0.30795,2989.7,2988.2,2.6964665]
["bitfinex-derivatives","ETHF0:USTF0",1767198462974,0.1405,2989.6,2988.2,7.2374665]
["bitfinex-derivatives","ETHF0:USTF0",1767198463775,0.00501823,2989.2,2988.2,2.6964665]
["bitfinex-derivatives","ETHF0:USTF0",1767198463975,0.00501823,2989.2,2988.2,2.8307665]
["bitfinex-derivatives","ETHF0:USTF0",1767198464177,0.16745,2989.7,2988.3,2.8307665]
["bitfinex-derivatives","ETHF0:USTF0",1767198464372,0.16745,2989.7,2988.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1767198464672,0.16745,2989.7,2988.8,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198464867,0.16745,2989.7,2988.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198465068,0.30795,2989.7,2988.7,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198465272,0.1405,2989.6,2988.7,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198466674,0.30796,2989.6,2988.7,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198466873,0.1405,2989.3,2988.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198467678,0.30797,2989.3,2988.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198467882,0.1405,2989.1,2988.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198468175,0.1405,2989.1,2987.9,1.09196699]
["bitfinex-derivatives","ETHF0:USTF0",1767198468777,0.1405,2989.1,2988.1,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198469382,0.30799,2989.0,2987.9,1.09196699]
["bitfinex-derivatives","ETHF0:USTF0",1767198469778,0.308,2988.8,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198470084,0.16748,2989.2,2988.5,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198470685,0.00501823,2989.1,2988.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198470878,0.1405,2989.5,2988.7,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198471077,0.16744,2989.8,2988.7,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198472182,0.30306,2989.6,2988.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198472380,1.39000876,2989.5,2988.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198473879,0.30306,2989.5,2988.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198474178,0.16746,2989.5,2988.7,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198475182,0.16746,2989.5,2988.9,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198475383,0.16746,2989.5,2988.7,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198475684,0.30306,2989.5,2988.6,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198475981,1.22254876,2989.1,2987.9,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198476177,0.1356,2989.1,2988.1,1.08694876]
["bitfinex-derivatives","ETHF0:USTF0",1767198476574,0.1356,2989.1,2987.6,5.5838665]
["bitfinex-derivatives","ETHF0:USTF0",1767198476984,0.00501823,2988.7,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198479583,0.16748,2989.2,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198480581,0.16748,2989.2,2988.1,0.14861823]
["bitfinex-derivatives","ETHF0:USTF0",1767198481284,0.16748,2989.2,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198481789,0.1356,2989.3,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198481988,0.1356,2988.5,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198482189,0.13890405,2988.5,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198483091,0.00501823,2988.4,2987.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198487492,0.00330405,2988.5,2987.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198489185,0.16748,2989.2,2987.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198489388,0.16748,2989.2,2987.8,0.14861823]
["bitfinex-derivatives","ETHF0:USTF0",1767198490384,0.17177635,2989.2,2987.8,0.14861823]
["bitfinex-derivatives","ETHF0:USTF0",1767198490986,0.00429635,2989.2,2987.8,0.14861823]
["bitfinex-derivatives","ETHF0:USTF0",1767198493595,0.00429635,2989.2,2988.1,1.77462662]
["bitfinex-derivatives","ETHF0:USTF0",1767198495297,0.00429635,2989.2,2988.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198495502,0.1356,2989.7,2988.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198496490,0.1389287,2989.7,2988.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198496995,0.1389287,2989.7,2988.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767198498394,0.1389287,2989.7,2988.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767198498594,0.1356,2989.6,2988.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767198499798,0.1411,2989.5,2988.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767198501106,0.16746,2989.6,2988.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767198502799,0.0033287,2989.7,2988.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767198503198,0.0033287,2989.7,2988.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198503808,0.0033287,2989.7,2988.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1767198504408,0.30596,2989.6,2988.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198504601,0.1385,2989.5,2988.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767198506308,0.16746,2989.6,2988.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767198507508,0.16746,2989.6,2988.3,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1767198507711,0.16746,2989.6,2988.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767198507910,0.16746,2989.6,2988.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1767198510614,0.16746,2989.6,2988.8,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198511713,0.16746,2989.6,2988.6,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198512510,0.30596,2989.6,2988.6,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198514812,0.16746,2989.6,2988.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198515017,0.16746,2989.6,2988.8,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198515414,0.0033287,2989.7,2989.0,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198515615,0.1385,2990.0,2989.0,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198515917,0.30593,2990.0,2989.0,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198516514,0.3095535,2990.0,2989.0,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198518313,0.0036235,2990.0,2989.4,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198518618,0.30591,2990.4,2989.4,1.08695189]
["bitfinex-derivatives","ETHF0:USTF0",1767198518619,0.30591,2990.4,2989.4,1.09197012]
["bitfinex-derivatives","ETHF0:USTF0",1767198519019,0.30591,2990.4,2989.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198519521,0.30840425,2990.4,2989.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198519714,0.16742,2990.3,2989.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198519915,0.16742,2990.2,2989.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198522222,0.16742,2990.2,2989.4,1.09197012]
["bitfinex-derivatives","ETHF0:USTF0",1767198522622,0.16742,2990.2,2989.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198526836,0.30592,2990.2,2989.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198527033,0.1385,2990.0,2989.4,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198528136,0.14351823,2990.0,2989.4,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198528530,0.31094823,2990.0,2989.4,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198528930,0.17244823,2990.0,2989.4,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198532539,0.30794823,2990.0,2989.4,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198533137,0.1355,2989.6,2988.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198533332,0.1355,2989.6,2988.1,2.6964665]
["bitfinex-derivatives","ETHF0:USTF0",1767198533534,0.1355,2989.2,2988.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198533833,0.16747,2989.3,2987.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767198534037,0.16747,2989.3,2988.0,1.08656921]
["bitfinex-derivatives","ETHF0:USTF0",1767198534241,0.16747,2989.3,2988.4,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198535137,0.1355,2988.6,2987.7,0.00234782]
["bitfinex-derivatives","ETHF0:USTF0",1767198536138,0.1355,2988.3,2987.7,4.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198536739,0.1355,2988.3,2986.7,0.13604782]
["bitfinex-derivatives","ETHF0:USTF0",1767198537145,0.1355,2988.3,2987.2,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198537743,0.13961088,2988.3,2987.2,0.00931293]
["bitfinex-derivatives","ETHF0:USTF0",1767198539739,0.00411088,2988.3,2987.2,0.00931293]
["bitfinex-derivatives","ETHF0:USTF0",1767198541043,0.16756,2987.8,2985.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767198541240,0.16756,2987.8,2986.4,1.08656921]
["bitfinex-derivatives","ETHF0:USTF0",1767198542139,0.16756,2987.8,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198545650,0.30306,2987.8,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198545851,0.1355,2987.7,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198548647,0.3343,2988.2,2986.8,0.14301823]
["bitfinex-derivatives","ETHF0:USTF0",1767198551443,0.63733,2988.2,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198553259,0.50183,2988.2,2986.8,0.14301823]
["bitfinex-derivatives","ETHF0:USTF0",1767198555447,0.3343,2988.2,2986.8,0.14301823]
["bitfinex-derivatives","ETHF0:USTF0",1767198557157,0.3343,2988.2,2986.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767198558257,0.00411088,2988.3,2986.9,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767198558867,0.00411088,2988.3,2987.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198559160,0.00411088,2988.3,2986.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198559359,0.00411088,2988.3,2987.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1767198559760,0.00411088,2988.3,2986.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198561356,0.3343,2988.2,2986.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767198564565,0.3343,2988.2,2987.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767198565360,0.3343,2988.2,2987.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767198567174,0.3343,2988.2,2987.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767198567371,0.3343,2988.2,2987.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1767198567668,0.3343,2988.2,2987.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198573075,0.3343,2988.2,2987.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1767198573575,0.3343,2988.2,2987.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198576069,0.1345,2988.1,2987.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198579078,0.1345,2988.1,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198579277,0.1345,2988.1,2986.8,2.39228473]
["bitfinex-derivatives","ETHF0:USTF0",1767198582381,0.3343,2988.2,2987.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767198583284,0.3343,2988.2,2987.0,2.5212665]
["bitfinex-derivatives","ETHF0:USTF0",1767198585489,0.3343,2988.2,2987.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767198585789,0.00501823,2988.4,2987.4,1.63176154]
["bitfinex-derivatives","ETHF0:USTF0",1767198585982,0.1675,2988.8,2987.4,1.63176154]
["bitfinex-derivatives","ETHF0:USTF0",1767198585983,0.1675,2988.8,2987.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767198586188,0.1675,2988.8,2987.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767198586785,0.17078537,2988.8,2987.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767198587185,0.00501823,2988.4,2987.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767198587391,0.17078537,2988.8,2987.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767198587593,0.00328537,2988.8,2987.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767198587889,0.00328537,2988.8,2987.7,2.5212665]
["bitfinex-derivatives","ETHF0:USTF0",1767198588588,0.00328537,2988.8,2988.2,1.087376]
["bitfinex-derivatives","ETHF0:USTF0",1767198589588,0.1345,2989.4,2988.2,1.087376]
["bitfinex-derivatives","ETHF0:USTF0",1767198590492,0.13767001,2989.4,2988.2,1.087376]
["bitfinex-derivatives","ETHF0:USTF0",1767198590697,0.13767001,2989.4,2988.5,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198590899,0.13767001,2989.4,2988.5,0.00740765]
["bitfinex-derivatives","ETHF0:USTF0",1767198592191,12.8,2989.9,2988.8,1.087376]
["bitfinex-derivatives","ETHF0:USTF0",1767198592192,0.31444,2989.9,2988.8,1.087376]
["bitfinex-derivatives","ETHF0:USTF0",1767198592393,1.087376,2989.2,2988.5,0.00740765]
["bitfinex-derivatives","ETHF0:USTF0",1767198592595,0.147,2989.3,2988.5,0.00740765]
["bitfinex-derivatives","ETHF0:USTF0",1767198593192,0.1498844,2989.3,2988.5,0.00740765]
["bitfinex-derivatives","ETHF0:USTF0",1767198594798,0.147,2989.1,2988.5,0.00740765]
["bitfinex-derivatives","ETHF0:USTF0",1767198595005,0.147,2989.1,2988.0,1.087376]
["bitfinex-derivatives","ETHF0:USTF0",1767198595906,0.00501823,2988.8,2988.3,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198596500,0.15201823,2988.8,2988.3,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198597006,0.15201823,2988.8,2988.0,0.00261365]
["bitfinex-derivatives","ETHF0:USTF0",1767198597805,0.15201823,2988.8,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198600207,0.00501823,2988.8,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198601308,0.15201823,2988.8,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198601508,0.00501823,2988.8,2988.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198602007,0.15201823,2988.8,2988.1,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198602213,0.15201823,2988.8,2987.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767198603315,0.15201823,2988.8,2987.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198604514,0.3345,2988.7,2987.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198604911,0.147,2988.6,2987.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198605209,0.147,2988.5,2987.3,0.00248254]
["bitfinex-derivatives","ETHF0:USTF0",1767198605807,0.16751,2988.6,2987.3,1.9430359]
["bitfinex-derivatives","ETHF0:USTF0",1767198606014,0.31451,2988.6,2987.3,0.31168254]
["bitfinex-derivatives","ETHF0:USTF0",1767198606206,0.147,2988.5,2987.7,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198607519,0.147,2988.3,2987.7,1.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198607819,0.147,2988.3,2987.3,0.00248254]
["bitfinex-derivatives","ETHF0:USTF0",1767198608021,0.31453,2988.3,2987.3,0.00248254]
["bitfinex-derivatives","ETHF0:USTF0",1767198608211,0.147,2988.1,2987.3,0.00248254]
["bitfinex-derivatives","ETHF0:USTF0",1767198608718,0.3345,2988.7,2987.3,0.00248254]
["bitfinex-derivatives","ETHF0:USTF0",1767198608719,0.147,2988.0,2987.3,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767198608918,0.147,2987.9,2986.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198609117,0.147,2987.9,2986.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767198609617,0.16751,2988.6,2986.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767198609821,0.16751,2988.6,2987.5,0.00332727]
["bitfinex-derivatives","ETHF0:USTF0",1767198610211,0.31451,2988.6,2987.5,0.00332727]
["bitfinex-derivatives","ETHF0:USTF0",1767198611012,0.31453,2988.2,2987.5,2.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198611217,0.31453,2988.2,2987.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198611218,0.147,2988.1,2987.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198612316,0.147,2988.1,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198612820,0.31454,2988.1,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198613023,0.147,2988.0,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198613324,0.31455,2988.0,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198613518,0.147,2987.9,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198616720,0.16755,2988.0,2987.3,1.08818752]
["bitfinex-derivatives","ETHF0:USTF0",1767198616919,0.147,2988.3,2987.3,1.08818752]
["bitfinex-derivatives","ETHF0:USTF0",1767198617423,0.16751,2988.6,2987.7,1.08818752]
["bitfinex-derivatives","ETHF0:USTF0",1767198618319,0.4815,2988.7,2987.7,1.08818752]
["bitfinex-derivatives","ETHF0:USTF0",1767198618528,0.3345,2988.7,2987.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767198624131,0.3345,2988.7,2987.0,2.6973665]
["bitfinex-derivatives","ETHF0:USTF0",1767198624329,0.64621,2988.7,2987.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1767198624525,0.64621,2988.7,2987.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198625028,0.1442,2988.6,2987.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198625226,0.1442,2988.4,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198626730,0.1442,2988.4,2986.9,0.14514288]
["bitfinex-derivatives","ETHF0:USTF0",1767198626931,0.16752,2988.5,2986.9,0.14514288]
["bitfinex-derivatives","ETHF0:USTF0",1767198627535,0.16752,2988.5,2987.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198628233,0.1442,2988.4,2986.9,2.38990938]
["bitfinex-derivatives","ETHF0:USTF0",1767198629333,0.3346,2988.3,2987.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198629632,0.3346,2988.3,2987.1,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198634833,0.3346,2988.3,2987.3,1.63123099]
["bitfinex-derivatives","ETHF0:USTF0",1767198635040,0.14921823,2988.8,2987.3,1.63123099]
["bitfinex-derivatives","ETHF0:USTF0",1767198635041,0.00501823,2988.8,2987.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198635240,0.00501823,2988.8,2987.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1767198635539,0.14921823,2988.8,2987.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198636538,0.1442,2988.7,2987.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198637434,0.17251823,2988.8,2987.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198638437,0.17251823,2988.8,2988.0,1.08756322]
["bitfinex-derivatives","ETHF0:USTF0",1767198641844,0.17251823,2988.8,2987.5,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1767198642041,0.1442,2988.4,2987.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198642436,0.1442,2988.4,2987.6,1.08756322]
["bitfinex-derivatives","ETHF0:USTF0",1767198643445,0.16753,2988.3,2987.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198643645,0.16753,2988.3,2987.5,1.08756322]
["bitfinex-derivatives","ETHF0:USTF0",1767198643844,0.00501823,2988.8,2987.9,1.08756322]
["bitfinex-derivatives","ETHF0:USTF0",1767198644046,0.00501823,2988.8,2987.7,1.08756322]
["bitfinex-derivatives","ETHF0:USTF0",1767198644440,0.00501823,2988.8,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198644644,0.16753,2988.3,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198649147,0.00501823,2988.8,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198649346,0.17251823,2988.8,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198650050,0.00501823,2988.8,2987.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198650652,0.16752,2988.5,2987.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198650854,1.08784814,2988.5,2987.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767198651342,1.08784814,2988.2,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198652250,1.00205647,2988.2,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198652451,0.311,2988.4,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198652645,0.16755,2987.9,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198654947,0.311,2988.4,2986.9,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1767198655153,0.311,2988.4,2985.6,4.3522904]
["bitfinex-derivatives","ETHF0:USTF0",1767198655154,0.16757,2987.6,2986.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198655355,0.00501823,2987.3,2986.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198656241,0.00501823,2987.3,2986.4,0.14791581]
["bitfinex-derivatives","ETHF0:USTF0",1767198656852,0.16759,2987.2,2986.4,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767198657052,0.17087064,2987.2,2986.4,0.00241581]
["bitfinex-derivatives","ETHF0:USTF0",1767198658149,0.17087064,2987.2,2986.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198659252,0.17087064,2987.2,2986.0,0.14979389]
["bitfinex-derivatives","ETHF0:USTF0",1767198661056,0.00328064,2987.2,2986.0,0.14979389]
["bitfinex-derivatives","ETHF0:USTF0",1767198661651,0.00328064,2987.2,2986.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198662355,0.00501823,2987.3,2986.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198663257,0.16755,2987.9,2986.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198663458,0.17030593,2987.9,2986.4,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198664257,0.00501823,2987.4,2986.9,0.15051823]
["bitfinex-derivatives","ETHF0:USTF0",1767198664454,0.00501823,2987.4,2986.9,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198664655,0.00501823,2987.4,2986.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198668460,0.17259823,2987.4,2986.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198668969,0.00501823,2987.4,2986.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198669763,0.16759,2987.2,2986.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767198670162,0.1676,2987.1,2986.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767198670363,0.00501823,2987.4,2986.3,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767198670364,0.00501823,2987.4,2986.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198670769,0.16762,2986.8,2986.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198670968,0.3347,2987.0,2986.0,0.00429389]
["bitfinex-derivatives","ETHF0:USTF0",1767198670969,0.16762,2986.7,2986.0,0.00429389]
["bitfinex-derivatives","ETHF0:USTF0",1767198671266,0.16763,2986.6,2986.0,0.00429389]
["bitfinex-derivatives","ETHF0:USTF0",1767198671571,0.16763,2986.6,2985.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198671770,0.16763,2986.5,2985.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198672072,0.16764,2986.4,2985.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767198672571,0.16764,2986.4,2985.5,0.14861407]
["bitfinex-derivatives","ETHF0:USTF0",1767198673476,0.16764,2986.4,2985.5,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1767198675874,0.16761,2986.9,2985.5,0.14861407]
["bitfinex-derivatives","ETHF0:USTF0",1767198676268,0.16761,2986.8,2985.5,0.14861407]
["bitfinex-derivatives","ETHF0:USTF0",1767198676469,12.96761,2986.8,2985.5,0.14861407]
["bitfinex-derivatives","ETHF0:USTF0",1767198676674,0.16761,2986.8,2985.5,0.14861407]
["bitfinex-derivatives","ETHF0:USTF0",1767198683788,0.3347,2987.0,2985.5,0.14861407]
["bitfinex-derivatives","ETHF0:USTF0",1767198684293,0.3347,2987.0,2985.7,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198684691,0.3347,2987.0,2985.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198687896,0.3347,2987.0,2986.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198692997,0.16759,2987.3,2986.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198693202,0.00501823,2987.4,2986.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198696195,0.16756,2987.7,2986.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198696392,0.3347,2987.3,2986.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198696593,0.16756,2987.7,2986.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198697192,0.00275593,2987.9,2986.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198697395,0.00275593,2987.9,2986.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198698502,0.00501823,2987.7,2986.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198700901,0.00501823,2987.7,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198701099,0.17257823,2987.7,2986.8,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198703301,0.16757,2987.6,2986.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198703603,0.16759,2987.2,2985.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198704300,12.8,2987.6,2986.1,0.00501823]
["bitfinex-derivatives","ETHF0:USTF0",1767198704501,0.16763,2986.5,2986.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767198704702,0.16763,2986.5,2985.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198705605,0.16763,2986.5,2985.5,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1767198706509,0.16764,2986.3,2985.5,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1767198706703,0.00501823,2986.2,2985.5,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1767198710208,0.00501823,2986.2,2985.5,0.13631407]
["bitfinex-derivatives","ETHF0:USTF0",1767198716519,0.00501823,2986.2,2985.5,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1767198716817,0.17266823,2986.2,2985.5,0.00311407]
["bitfinex-derivatives","ETHF0:USTF0",1767198718012,0.17266823,2986.2,2984.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198718013,7.63938311,2986.2,2984.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198718316,0.16769,2985.5,2984.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198718718,0.16769,2985.5,2984.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198719120,0.17195202,2985.5,2984.7,0.13868816]
["bitfinex-derivatives","ETHF0:USTF0",1767198721018,0.16769,2985.4,2983.6,0.43263544]
["bitfinex-derivatives","ETHF0:USTF0",1767198721326,0.12466202,2985.5,2983.4,2.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1767198721616,0.00501823,2984.7,2983.2,1.94356488]
["bitfinex-derivatives","ETHF0:USTF0",1767198721822,0.00501823,2984.7,2983.6,1.63436488]
["bitfinex-derivatives","ETHF0:USTF0",1767198722119,0.00501823,2984.7,2983.6,1.63722153]
["bitfinex-derivatives","ETHF0:USTF0",1767198722511,0.17195202,2985.5,2984.0,1.63436488]
["bitfinex-derivatives","ETHF0:USTF0",1767198722711,0.1677,2985.4,2983.6,0.00285665]
["bitfinex-derivatives","ETHF0:USTF0",1767198723118,0.00426202,2985.5,2984.3,1.63436488]
["bitfinex-derivatives","ETHF0:USTF0",1767198723315,0.17195202,2985.5,2984.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198723517,0.0050268,2985.2,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198726022,0.00426202,2985.5,2984.7,0.1409268]
["bitfinex-derivatives","ETHF0:USTF0",1767198727226,2.68e-05,2985.4,2984.7,0.1409268]
["bitfinex-derivatives","ETHF0:USTF0",1767198727722,0.00426202,2985.5,2984.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198728221,0.16765,2986.2,2984.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198728411,0.16765,2986.2,2984.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198728724,0.0050268,2985.8,2984.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198729123,0.0083585,2985.8,2984.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198731919,0.0083585,2985.8,2984.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1767198732121,0.0083585,2985.8,2985.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767198732722,0.0083585,2985.8,2984.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198733022,0.16768,2985.6,2984.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198733225,0.16768,2985.6,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198733627,0.16769,2985.5,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198734830,0.16769,2985.4,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198735219,0.1677,2985.3,2984.7,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198735427,0.16771,2985.1,2984.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767198735623,0.16771,2985.0,2984.7,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767198736934,0.16774,2984.5,2983.6,0.00285665]
["bitfinex-derivatives","ETHF0:USTF0",1767198737735,12.9334,2985.0,2983.6,0.13875665]
["bitfinex-derivatives","ETHF0:USTF0",1767198737736,12.8,2985.0,2983.6,0.13875665]
["bitfinex-derivatives","ETHF0:USTF0",1767198737934,0.16771,2985.1,2984.0,0.1409268]
["bitfinex-derivatives","ETHF0:USTF0",1767198738130,0.16772,2985.0,2984.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198738333,0.16772,2984.9,2984.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198739526,0.16773,2984.7,2984.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198743231,0.1677,2985.2,2984.0,0.1338268]
["bitfinex-derivatives","ETHF0:USTF0",1767198744223,0.16771,2985.0,2984.0,0.1338268]
["bitfinex-derivatives","ETHF0:USTF0",1767198753039,0.16772,2984.9,2984.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198753242,4.564,2984.8,2984.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198753735,0.85886955,2984.7,2984.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198753943,4.564,2984.8,2984.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198754532,0.16776,2984.2,2984.0,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767198761743,4.569,2984.3,2983.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198761744,0.16777,2984.1,2983.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198762744,0.16779,2983.8,2982.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198762943,0.16779,2983.7,2982.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1767198763146,0.16779,2983.7,2982.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198763748,0.17122166,2983.7,2982.5,0.13771947]
["bitfinex-derivatives","ETHF0:USTF0",1767198765948,0.16782,2983.2,2982.5,0.00391947]
["bitfinex-derivatives","ETHF0:USTF0",1767198766556,0.16782,2983.2,2982.5,0.14901947]
["bitfinex-derivatives","ETHF0:USTF0",1767198768755,0.16782,2983.2,2982.5,0.00391947]
["bitfinex-derivatives","ETHF0:USTF0",1767198778764,0.00343166,2983.7,2982.5,0.14651947]
["bitfinex-derivatives","ETHF0:USTF0",1767198778965,0.17122166,2983.7,2982.5,0.14651947]
["bitfinex-derivatives","ETHF0:USTF0",1767198779787,0.0050268,2984.0,2983.0,1.23412854]
["bitfinex-derivatives","ETHF0:USTF0",1767198780071,0.1727968,2984.0,2982.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198780262,0.16778,2983.9,2982.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198780465,0.0050268,2984.0,2982.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198780466,1.09655534,2984.0,2982.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198780871,0.16779,2983.7,2982.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198781080,1.22763901,2984.0,2982.5,0.00391947]
["bitfinex-derivatives","ETHF0:USTF0",1767198781373,0.13611047,2984.0,2982.5,0.00391947]
["bitfinex-derivatives","ETHF0:USTF0",1767198781573,0.13611047,2984.0,2982.5,0.14651947]
["bitfinex-derivatives","ETHF0:USTF0",1767198781772,0.1678,2983.5,2982.5,0.14651947]
["bitfinex-derivatives","ETHF0:USTF0",1767198784284,0.1678,2983.5,2982.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198785190,0.1658,2983.9,2982.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198785498,0.1658,2983.9,2982.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198790494,0.1658,2983.9,2983.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198791599,0.1658,2983.9,2983.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198791802,0.16774,2984.6,2983.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198792103,0.16774,2984.6,2983.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198792791,0.0050268,2984.3,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198793193,0.0050268,2984.3,2983.8,0.1476268]
["bitfinex-derivatives","ETHF0:USTF0",1767198793592,1.09655534,2984.3,2983.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198794396,0.0050268,2984.3,2983.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198796403,0.0050268,2984.3,2983.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198797606,0.0050268,2984.3,2983.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198797905,0.0050268,2984.3,2983.5,1.09152854]
["bitfinex-derivatives","ETHF0:USTF0",1767198797906,0.16767,2985.8,2984.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198798294,0.16767,2985.8,2983.5,1.09152854]
["bitfinex-derivatives","ETHF0:USTF0",1767198798295,1.09152854,2985.3,2983.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198798499,1.25920854,2985.6,2983.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767198798694,0.0050268,2984.9,2984.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198803009,0.0050268,2984.9,2984.4,0.1420268]
["bitfinex-derivatives","ETHF0:USTF0",1767198803211,0.00420856,2985.6,2984.4,0.1420268]
["bitfinex-derivatives","ETHF0:USTF0",1767198804509,0.0050268,2985.3,2984.4,0.1420268]
["bitfinex-derivatives","ETHF0:USTF0",1767198807814,0.0050268,2985.3,2984.4,1.23355534]
["bitfinex-derivatives","ETHF0:USTF0",1767198808014,0.00420856,2985.6,2984.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198809117,0.0050268,2985.3,2984.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198813220,0.0050268,2985.3,2984.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198814411,0.0050268,2985.3,2984.4,0.1420268]
["bitfinex-derivatives","ETHF0:USTF0",1767198815123,0.0050268,2985.3,2984.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198818728,0.0050268,2985.3,2984.4,0.1420268]
["bitfinex-derivatives","ETHF0:USTF0",1767198824829,2.68e-05,2985.3,2984.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198825029,0.00420856,2985.6,2984.6,0.13961153]
["bitfinex-derivatives","ETHF0:USTF0",1767198825429,0.00420856,2985.6,2984.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198825728,0.00420856,2985.6,2984.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198825931,0.0050268,2985.5,2984.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198826922,2.68e-05,2985.5,2984.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198827833,0.1636,2986.4,2984.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198828035,0.85631883,2986.3,2985.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198828230,0.1636,2986.4,2985.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198828430,0.85603022,2986.3,2985.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198828629,0.1636,2986.4,2985.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198828934,0.0050268,2986.2,2985.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767198832227,1.09442515,2986.2,2984.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198832427,1.08939835,2986.0,2984.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198832828,1.09442515,2986.2,2984.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198833535,1.09442515,2986.2,2985.0,1.23439835]
["bitfinex-derivatives","ETHF0:USTF0",1767198833735,1.09442515,2986.2,2985.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198834037,1.08939835,2986.0,2985.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198834328,1.08939835,2985.8,2984.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198834530,1.08939835,2985.6,2984.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198834734,1.08939835,2985.6,2984.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1767198834934,1.08939835,2985.8,2984.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1767198835737,1.25706835,2985.8,2984.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1767198836433,0.16767,2985.7,2984.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1767198836633,1.08939835,2985.6,2984.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1767198837540,1.08939835,2985.5,2984.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1767198838140,1.08939835,2985.5,2984.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198839644,0.16768,2985.6,2984.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198839841,1.08939835,2985.5,2984.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198840251,1.08939835,2985.3,2984.6,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1767198840845,1.08939835,2985.4,2984.6,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1767198841146,1.25708835,2985.4,2984.6,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1767198841439,1.08939835,2985.2,2984.6,0.00261153]
["bitfinex-derivatives","ETHF0:USTF0",1767198841647,1.08939835,2985.2,2984.4,0.3142268]
["bitfinex-derivatives","ETHF0:USTF0",1767198842542,1.08939835,2985.2,2984.4,0.31663719]
["bitfinex-derivatives","ETHF0:USTF0",1767198843637,0.16769,2985.4,2984.4,0.31663719]
["bitfinex-derivatives","ETHF0:USTF0",1767198843843,0.16769,2985.4,2984.4,0.46163719]
["bitfinex-derivatives","ETHF0:USTF0",1767198845037,0.16766,2985.9,2984.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198845253,1.08939835,2985.0,2984.4,0.31663719]
["bitfinex-derivatives","ETHF0:USTF0",1767198845550,1.08939835,2985.2,2984.4,0.31663719]
["bitfinex-derivatives","ETHF0:USTF0",1767198845745,1.08939835,2985.4,2984.4,0.31663719]
["bitfinex-derivatives","ETHF0:USTF0",1767198847642,0.16769,2985.5,2984.4,0.31663719]
["bitfinex-derivatives","ETHF0:USTF0",1767198847850,0.16769,2985.5,2984.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198850447,0.16769,2985.5,2984.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198853056,1.25708835,2985.5,2984.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198857759,0.16769,2985.5,2984.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767198860954,0.16769,2985.5,2984.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198861750,1.08939835,2985.4,2984.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198863964,0.85686898,2985.3,2984.4,0.31663719]
["bitfinex-derivatives","ETHF0:USTF0",1767198864162,1.08939835,2984.6,2984.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1767198864360,1.08939835,2984.4,2983.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198864865,1.08939835,2984.6,2983.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198865262,1.08939835,2984.2,2983.8,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198865465,1.09345652,2984.2,2983.5,0.0039201]
["bitfinex-derivatives","ETHF0:USTF0",1767198865865,1.09345652,2984.2,2983.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198866259,1.08939835,2984.0,2982.5,2.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1767198866568,1.08939835,2984.0,2983.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198866769,0.00405817,2984.2,2983.2,1.08939835]
["bitfinex-derivatives","ETHF0:USTF0",1767198866970,0.17181817,2984.2,2983.4,1.08939835]
["bitfinex-derivatives","ETHF0:USTF0",1767198867470,0.17181817,2984.2,2983.2,1.23594808]
["bitfinex-derivatives","ETHF0:USTF0",1767198868059,0.17181817,2984.2,2983.2,0.14654973]
["bitfinex-derivatives","ETHF0:USTF0",1767198869759,1.08939835,2983.9,2983.2,0.00294973]
["bitfinex-derivatives","ETHF0:USTF0",1767198871061,0.16777,2984.0,2983.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198871267,1.08939835,2983.9,2983.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198871867,0.16777,2984.0,2983.0,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198872169,1.25716835,2984.0,2983.0,0.00936721]
["bitfinex-derivatives","ETHF0:USTF0",1767198872669,1.08939835,2983.8,2983.0,0.00936721]
["bitfinex-derivatives","ETHF0:USTF0",1767198873462,0.16778,2983.9,2983.0,0.00936721]
["bitfinex-derivatives","ETHF0:USTF0",1767198873669,1.08939835,2983.7,2983.0,0.00936721]
["bitfinex-derivatives","ETHF0:USTF0",1767198875273,1.08939835,2983.1,2981.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198875568,1.08939835,2983.1,2981.8,1.23399835]
["bitfinex-derivatives","ETHF0:USTF0",1767198875763,5.86121835,2983.2,2981.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198876168,0.0050268,2982.8,2982.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198878360,0.0050268,2982.8,2982.3,0.1486268]
["bitfinex-derivatives","ETHF0:USTF0",1767198878567,0.0050268,2982.8,2982.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198880771,0.0050268,2982.8,2982.3,0.1486268]
["bitfinex-derivatives","ETHF0:USTF0",1767198881273,0.0050268,2982.8,2982.3,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198882770,1.08939835,2982.4,2981.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198882963,1.08939835,2981.9,2981.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198883167,1.08939835,2982.1,2981.2,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198883368,1.08939835,2982.1,2981.2,0.14740757]
["bitfinex-derivatives","ETHF0:USTF0",1767198883777,1.08939835,2982.1,2981.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198883978,1.09336855,2982.1,2981.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198884578,0.0039702,2982.1,2981.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198886279,0.0039702,2982.1,2981.5,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198888286,0.0039702,2982.1,2981.5,0.14740757]
["bitfinex-derivatives","ETHF0:USTF0",1767198890078,0.1728668,2982.8,2981.5,0.14740757]
["bitfinex-derivatives","ETHF0:USTF0",1767198890479,0.16785,2982.7,2981.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198890672,0.16785,2982.6,2981.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198891074,0.17195783,2982.6,2981.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767198891273,0.17195783,2982.6,2981.5,0.14740757]
["bitfinex-derivatives","ETHF0:USTF0",1767198891676,0.00410783,2982.6,2981.5,0.14740757]
["bitfinex-derivatives","ETHF0:USTF0",1767198896080,0.00410783,2982.6,2981.7,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198898680,0.00410783,2982.6,2981.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198900300,0.00410783,2982.6,2981.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767198900798,0.16787,2982.3,2981.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1767198901000,0.16787,2982.3,2981.4,0.0050268]
["bitfinex-derivatives","ETHF0:USTF0",1767198901196,0.16788,2982.0,2981.2,0.00270928]
["bitfinex-derivatives","ETHF0:USTF0",1767198902398,0.85599282,2981.9,2980.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198902603,0.1322,2982.3,2980.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767198902905,0.1319,2982.1,2980.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767198903099,0.85598852,2982.0,2980.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767198903295,0.85598852,2982.0,2980.3,0.13848832]
["bitfinex-derivatives","ETHF0:USTF0",1767198903501,0.1679,2981.8,2980.3,0.13848832]
["bitfinex-derivatives","ETHF0:USTF0",1767198903699,0.1679,2981.8,2980.3,0.14229589]
["bitfinex-derivatives","ETHF0:USTF0",1767198905003,0.1296,2982.1,2980.3,0.13848832]
["bitfinex-derivatives","ETHF0:USTF0",1767198905200,0.1296,2981.9,2980.3,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1767198905399,1.20309387,2982.0,2979.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198905400,0.16793,2981.1,2979.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198905705,0.0050268,2980.7,2980.0,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198905900,0.0050268,2980.7,2979.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198906104,0.0050268,2980.7,2980.2,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198906509,0.0050268,2980.7,2980.2,0.00669835]
["bitfinex-derivatives","ETHF0:USTF0",1767198906805,0.0050268,2980.7,2979.8,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198907000,0.0050268,2980.7,2980.0,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198907798,0.0050268,2980.7,2980.0,0.00685632]
["bitfinex-derivatives","ETHF0:USTF0",1767198909505,0.0050268,2980.7,2979.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198909703,0.1729868,2980.7,2979.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198910301,0.0050268,2980.7,2978.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198910502,0.16797,2980.5,2978.9,0.13699604]
["bitfinex-derivatives","ETHF0:USTF0",1767198910702,0.17044798,2980.5,2979.0,0.13760757]
["bitfinex-derivatives","ETHF0:USTF0",1767198911102,0.00247798,2980.5,2979.0,0.13760757]
["bitfinex-derivatives","ETHF0:USTF0",1767198912813,0.00247798,2980.5,2979.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198913010,0.00247798,2980.5,2979.2,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198914113,0.00247798,2980.5,2979.2,0.13760757]
["bitfinex-derivatives","ETHF0:USTF0",1767198914614,0.16798,2980.4,2979.2,0.13760757]
["bitfinex-derivatives","ETHF0:USTF0",1767198914910,0.16798,2980.4,2979.2,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198915114,0.16798,2980.4,2978.9,0.00319604]
["bitfinex-derivatives","ETHF0:USTF0",1767198915302,0.00247798,2980.5,2978.9,0.00700361]
["bitfinex-derivatives","ETHF0:USTF0",1767198915506,0.16799,2980.2,2978.9,0.00319604]
["bitfinex-derivatives","ETHF0:USTF0",1767198915706,0.16799,2980.2,2978.9,0.13699604]
["bitfinex-derivatives","ETHF0:USTF0",1767198915916,0.16799,2980.2,2979.0,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767198916417,0.16802,2979.6,2978.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767198916713,4.77402,2979.6,2978.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767198917314,4.77402,2979.6,2978.3,0.28103616]
["bitfinex-derivatives","ETHF0:USTF0",1767198918312,0.16802,2979.6,2978.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198919216,0.16802,2979.5,2978.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1767198919415,0.16805,2979.1,2978.3,0.28103616]
["bitfinex-derivatives","ETHF0:USTF0",1767198919615,0.00503533,2979.0,2978.3,0.28103616]
["bitfinex-derivatives","ETHF0:USTF0",1767198921312,0.00503533,2979.0,2978.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198922512,0.16802,2979.6,2978.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198922717,0.1347,2980.7,2978.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198922718,0.16798,2980.2,2978.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198923215,0.16799,2980.1,2978.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198923414,0.16799,2980.1,2979.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198923621,0.00503533,2979.6,2979.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198924521,0.00503533,2979.6,2979.0,0.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1767198924825,0.168,2980.0,2979.0,0.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1767198925723,0.00503533,2979.8,2979.0,0.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1767198927125,3.533e-05,2979.8,2979.0,0.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1767198928315,0.00051331,2980.5,2979.0,0.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1767198928719,0.13571331,2980.5,2979.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198928918,0.168,2979.9,2979.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198929324,0.00503533,2979.7,2979.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198930017,0.16802,2979.5,2978.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198930924,0.16802,2979.5,2978.7,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198936129,0.16803,2979.4,2978.7,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198936327,0.16804,2979.3,2978.3,0.28103616]
["bitfinex-derivatives","ETHF0:USTF0",1767198937431,0.16804,2979.3,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198943432,0.85745198,2979.2,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198943631,0.16804,2979.3,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198943831,0.85747028,2979.2,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198944128,0.16804,2979.3,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198944331,0.85756893,2979.2,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198944526,0.16804,2979.3,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198947030,0.16804,2979.3,2978.5,0.14103533]
["bitfinex-derivatives","ETHF0:USTF0",1767198947333,4.607,2979.6,2978.3,0.28103616]
["bitfinex-derivatives","ETHF0:USTF0",1767198947542,0.16805,2979.1,2978.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198947930,0.16806,2978.9,2977.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198948434,3.058,2979.3,2977.4,0.13856755]
["bitfinex-derivatives","ETHF0:USTF0",1767198948726,0.16802,2979.5,2977.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198948926,1.0265162,2979.4,2977.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198949122,0.16803,2979.4,2977.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198949529,0.16803,2979.4,2977.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198950530,0.16803,2979.4,2977.7,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1767198950735,0.16803,2979.4,2977.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198952829,0.00503533,2979.7,2977.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767198953134,0.00503533,2979.7,2978.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1767198953337,0.00503533,2979.7,2978.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198955034,3.533e-05,2979.7,2978.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198955241,0.00051331,2980.5,2979.1,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198955941,0.00051331,2980.5,2979.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198956152,0.00503533,2980.1,2979.6,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198956443,0.00503533,2980.1,2979.6,0.14983352]
["bitfinex-derivatives","ETHF0:USTF0",1767198956940,0.00051331,2980.5,2979.6,0.14983352]
["bitfinex-derivatives","ETHF0:USTF0",1767198957636,0.31228,2980.3,2978.7,2.53873457]
["bitfinex-derivatives","ETHF0:USTF0",1767198957943,0.16799,2980.2,2978.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198958841,0.00503533,2979.7,2979.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198959242,0.00503533,2979.7,2979.2,0.14663533]
["bitfinex-derivatives","ETHF0:USTF0",1767198960346,0.00051331,2980.5,2979.2,0.14663533]
["bitfinex-derivatives","ETHF0:USTF0",1767198961233,0.00503533,2980.1,2979.2,0.14663533]
["bitfinex-derivatives","ETHF0:USTF0",1767198961540,0.00503533,2980.1,2979.2,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198966046,0.00503533,2980.1,2979.2,0.14663533]
["bitfinex-derivatives","ETHF0:USTF0",1767198966348,0.00051331,2980.5,2979.2,0.14663533]
["bitfinex-derivatives","ETHF0:USTF0",1767198966550,0.1443,2979.7,2978.7,0.00354075]
["bitfinex-derivatives","ETHF0:USTF0",1767198966845,0.16802,2979.6,2977.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198967547,0.00503533,2979.0,2978.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767198967746,0.00503533,2979.0,2978.5,0.15013151]
["bitfinex-derivatives","ETHF0:USTF0",1767198967944,0.00503533,2979.0,2978.5,0.14813151]
["bitfinex-derivatives","ETHF0:USTF0",1767198968444,0.16799,2980.1,2978.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198968649,0.168,2980.0,2978.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198968850,1.64211637,2979.9,2978.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198969051,1.64211637,2979.9,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767198969436,0.00503533,2979.5,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767198971245,0.00503533,2979.5,2978.5,0.14813151]
["bitfinex-derivatives","ETHF0:USTF0",1767198972040,3.533e-05,2979.5,2978.5,0.14813151]
["bitfinex-derivatives","ETHF0:USTF0",1767198972340,0.16798,2980.3,2978.5,6.14813151]
["bitfinex-derivatives","ETHF0:USTF0",1767198972546,0.16798,2980.3,2978.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198973250,0.3355,2980.4,2978.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198973444,0.00503533,2979.9,2978.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198975046,3.533e-05,2979.9,2978.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198975246,3.533e-05,2979.9,2978.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767198982261,3.533e-05,2979.9,2979.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198985656,0.3355,2979.8,2979.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198987959,0.00051331,2980.5,2979.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767198988852,0.13531331,2980.5,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767198989064,0.00503533,2980.0,2979.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767198990355,3.533e-05,2980.0,2979.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767198992360,3.533e-05,2980.0,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767198992559,3.533e-05,2980.0,2979.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1767198992860,3.533e-05,2980.0,2979.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767198993060,3.533e-05,2980.0,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767198993266,0.13483533,2980.0,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767198994167,0.13483533,2980.0,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767198994568,0.13483533,2980.0,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767198994769,0.13483533,2980.0,2978.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767198995472,0.13483533,2980.0,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767198995767,0.13483533,2980.0,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767198997470,0.1348,2979.9,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767199003572,0.1348,2979.9,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199003873,0.1348,2979.9,2978.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199004066,0.1348,2979.9,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199004067,0.1348,2979.8,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199004672,0.1348,2979.7,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199005773,0.16801,2979.8,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199006278,0.1348,2979.7,2978.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199008870,0.16801,2979.8,2978.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199009075,3.533e-05,2980.0,2978.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199009279,3.533e-05,2980.0,2978.6,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1767199010272,3.533e-05,2980.0,2978.7,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1767199010468,3.533e-05,2980.0,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199010880,3.533e-05,2980.0,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767199011179,0.1381,2979.8,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767199012474,0.168,2979.9,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767199012680,3.533e-05,2980.0,2978.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767199012876,3.533e-05,2980.0,2978.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1767199013782,3.533e-05,2980.0,2978.7,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1767199015081,3.533e-05,2980.0,2978.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767199015378,3.533e-05,2980.0,2978.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1767199017184,3.533e-05,2980.0,2978.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1767199017383,0.1381,2979.8,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199017783,0.1381,2979.8,2978.5,4.52853151]
["bitfinex-derivatives","ETHF0:USTF0",1767199018494,0.1381,2979.8,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199018697,0.1381,2979.8,2978.5,4.52753151]
["bitfinex-derivatives","ETHF0:USTF0",1767199019999,0.1381,2979.8,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199021495,0.1381,2979.8,2978.5,4.52753151]
["bitfinex-derivatives","ETHF0:USTF0",1767199022201,0.1381,2979.8,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199023599,0.1381,2979.7,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199027697,0.1381,2979.4,2978.5,0.00653151]
["bitfinex-derivatives","ETHF0:USTF0",1767199027998,0.30613,2979.3,2977.2,10.29115]
["bitfinex-derivatives","ETHF0:USTF0",1767199028202,0.1381,2979.2,2977.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199028795,0.1381,2979.2,2977.3,4.5245122]
["bitfinex-derivatives","ETHF0:USTF0",1767199029095,0.1381,2979.2,2978.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199029298,0.16805,2979.1,2978.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199029499,0.1381,2978.9,2978.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199030394,0.1381,2978.7,2977.3,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1767199030998,0.16807,2978.8,2977.3,0.1203122]
["bitfinex-derivatives","ETHF0:USTF0",1767199031205,0.1381,2979.3,2977.4,4.27826887]
["bitfinex-derivatives","ETHF0:USTF0",1767199031407,0.00503533,2978.6,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199031701,3.533e-05,2978.6,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199031896,0.1381,2979.3,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199032098,0.1381,2979.9,2978.1,4.52603533]
["bitfinex-derivatives","ETHF0:USTF0",1767199032708,0.1381,2979.7,2978.1,4.52603533]
["bitfinex-derivatives","ETHF0:USTF0",1767199033004,0.00503533,2979.2,2978.1,4.52603533]
["bitfinex-derivatives","ETHF0:USTF0",1767199033399,0.00503533,2979.2,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199033598,0.14313533,2979.2,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199034699,0.31117533,2979.2,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199034894,0.1381,2979.1,2978.1,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199035299,0.1381,2978.8,2977.3,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1767199035508,0.1381,2978.3,2977.3,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1767199035709,0.14220695,2978.3,2977.3,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1767199036407,0.14220695,2978.3,2977.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199037303,0.14220695,2978.3,2977.3,0.0035122]
["bitfinex-derivatives","ETHF0:USTF0",1767199038402,0.14220695,2978.3,2977.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199038604,0.00410695,2978.3,2977.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199039507,6.95e-06,2978.3,2977.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199040904,6.95e-06,2978.3,2977.5,0.12243533]
["bitfinex-derivatives","ETHF0:USTF0",1767199041112,0.00503533,2979.2,2977.5,6.12243533]
["bitfinex-derivatives","ETHF0:USTF0",1767199041311,0.00503533,2979.2,2977.7,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1767199041902,0.00503533,2979.2,2977.8,4.54298652]
["bitfinex-derivatives","ETHF0:USTF0",1767199042101,0.00936893,2979.2,2977.8,4.54298652]
["bitfinex-derivatives","ETHF0:USTF0",1767199042310,0.00936893,2979.2,2977.9,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1767199042511,0.30431,2979.8,2978.0,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1767199042910,0.30431,2979.8,2978.1,4.47159799]
["bitfinex-derivatives","ETHF0:USTF0",1767199043205,0.30431,2979.8,2978.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199043606,0.00503533,2979.3,2978.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199046517,3.533e-05,2979.3,2978.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199048117,3.533e-05,2979.3,2978.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199048315,3.533e-05,2979.3,2978.3,8.96967825]
["bitfinex-derivatives","ETHF0:USTF0",1767199048515,0.00262129,2979.8,2978.3,8.96967825]
["bitfinex-derivatives","ETHF0:USTF0",1767199048710,0.00262129,2979.8,2978.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1767199048917,0.00262129,2979.8,2978.4,4.46955499]
["bitfinex-derivatives","ETHF0:USTF0",1767199049211,0.00262129,2979.8,2978.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767199049408,0.00503533,2979.5,2978.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767199049808,0.00262129,2979.8,2978.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767199050721,0.1363,2980.8,2978.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767199050915,0.1363,2980.8,2978.8,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1767199051216,0.1363,2980.8,2979.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767199051408,0.1363,2981.6,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767199051608,0.14027814,2981.6,2979.5,0.17115613]
["bitfinex-derivatives","ETHF0:USTF0",1767199051813,0.14027814,2981.6,2980.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199054608,0.13827814,2981.6,2980.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199055322,0.00397814,2981.6,2980.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199057019,0.00397814,2981.6,2980.3,0.17301533]
["bitfinex-derivatives","ETHF0:USTF0",1767199057320,0.00397814,2981.6,2980.4,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767199057812,0.14027814,2981.6,2980.4,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767199058219,0.14027814,2981.6,2980.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1767199061117,0.00397814,2981.6,2980.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1767199065026,0.00397814,2981.6,2980.4,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1767199065225,0.00397814,2981.6,2980.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767199065422,0.1363,2982.8,2980.8,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767199065828,0.1363,2982.8,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199066421,0.13931698,2982.8,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199068729,0.1363,2982.6,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199069129,0.30415,2982.6,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199069434,0.1363,2982.5,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199076234,0.00301698,2982.8,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199077633,0.14921698,2982.8,2981.6,4.51693105]
["bitfinex-derivatives","ETHF0:USTF0",1767199077831,0.14921698,2982.8,2981.6,4.51930458]
["bitfinex-derivatives","ETHF0:USTF0",1767199078027,0.14921698,2982.8,2981.6,0.00237353]
["bitfinex-derivatives","ETHF0:USTF0",1767199082038,0.00301698,2982.8,2981.6,0.17027353]
["bitfinex-derivatives","ETHF0:USTF0",1767199082234,0.1462,2983.2,2981.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767199083236,0.1462,2983.2,2981.6,0.00237353]
["bitfinex-derivatives","ETHF0:USTF0",1767199083443,0.1462,2983.0,2981.6,0.00237353]
["bitfinex-derivatives","ETHF0:USTF0",1767199084543,0.1462,2982.7,2981.6,0.00237353]
["bitfinex-derivatives","ETHF0:USTF0",1767199084746,0.1462,2982.5,2981.6,0.00237353]
["bitfinex-derivatives","ETHF0:USTF0",1767199085440,0.1462,2982.3,2981.5,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199086631,0.1462,2982.3,2980.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1767199087037,0.1462,2982.3,2980.8,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767199087737,0.00503533,2981.8,2981.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199088142,0.15123533,2981.8,2981.3,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199089650,0.15123533,2981.8,2981.3,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199096850,0.15123533,2981.8,2980.8,0.00336508]
["bitfinex-derivatives","ETHF0:USTF0",1767199098054,0.15123533,2981.8,2981.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199099660,0.00503533,2981.8,2981.0,0.00503533]
["bitfinex-derivatives","ETHF0:USTF0",1767199099862,0.1351,2982.9,2981.2,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767199100162,0.1351,2982.9,2981.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767199100856,0.00503533,2982.4,2981.5,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767199101058,0.1351,2982.9,2981.5,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767199102462,0.1351,2982.9,2981.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767199104161,0.00395764,2983.2,2981.4,6.09576323]
["bitfinex-derivatives","ETHF0:USTF0",1767199104353,1e-05,2983.6,2983.0,1.63800067]
["bitfinex-derivatives","ETHF0:USTF0",1767199104657,1.79961126,2985.7,2983.0,1.63800067]
["bitfinex-derivatives","ETHF0:USTF0",1767199104658,1.63800067,2985.3,2983.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767199104861,0.16769,2985.4,2983.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767199105064,0.86817245,2985.3,2983.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1767199105258,0.00278927,2985.3,2983.1,4.52025442]
["bitfinex-derivatives","ETHF0:USTF0",1767199105965,0.17048927,2985.3,2983.1,4.52025442]
["bitfinex-derivatives","ETHF0:USTF0",1767199106152,0.1677,2985.2,2983.1,4.52025442]
["bitfinex-derivatives","ETHF0:USTF0",1767199106354,0.1393,2985.1,2983.1,0.00425442]
["bitfinex-derivatives","ETHF0:USTF0",1767199106865,0.1393,2984.9,2983.1,0.00425442]
["bitfinex-derivatives","ETHF0:USTF0",1767199107866,0.30702,2984.9,2983.1,0.00425442]
["bitfinex-derivatives","ETHF0:USTF0",1767199108259,0.1393,2984.8,2983.1,0.00425442]
["bitfinex-derivatives","ETHF0:USTF0",1767199108761,0.1393,2984.3,2983.1,0.00425442]
["bitfinex-derivatives","ETHF0:USTF0",1767199109373,1.77730067,2984.3,2983.0,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199109665,0.1393,2984.2,2983.0,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199110266,0.30706,2984.2,2983.0,3.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199110568,0.1393,2983.8,2983.0,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1767199112869,0.1393,2983.6,2981.4,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767199113065,0.1393,2983.6,2981.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1767199113258,0.1393,2983.6,2981.5,5.91475792]
["bitfinex-derivatives","ETHF0:USTF0",1767199113871,0.1393,2983.6,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199117275,0.00497019,2983.9,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199118470,0.14427019,2983.9,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199128480,0.1393,2983.6,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199136084,0.1398,2983.4,2982.3,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199140986,0.1398,2983.2,2982.3,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199141187,0.1398,2983.1,2982.3,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199144792,0.1398,2982.6,2981.5,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767199145791,0.16785,2982.7,2981.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199145792,0.14482639,2982.3,2981.8,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199147085,0.14482639,2982.3,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199147793,0.00502639,2982.3,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199148392,0.1398,2982.2,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199151305,0.00502639,2982.3,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199151498,0.14482639,2982.3,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199153301,0.00502639,2982.3,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199159402,0.1398,2982.8,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199159607,0.1446032,2983.2,2981.8,1.09189737]
["bitfinex-derivatives","ETHF0:USTF0",1767199160304,0.00502639,2982.8,2981.8,1.09189737]
["bitfinex-derivatives","ETHF0:USTF0",1767199160505,0.00502639,2982.8,2981.8,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199161211,0.00502639,2982.8,2981.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1767199165912,0.0031032,2983.2,2981.9,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1767199166113,0.1396,2983.6,2982.2,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767199167010,0.00497913,2983.2,2982.2,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767199167710,0.00497913,2983.2,2982.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767199168312,0.00497913,2983.2,2982.2,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767199168615,0.00497913,2983.2,2982.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767199168814,0.14457913,2983.2,2982.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767199170110,0.00497913,2983.2,2982.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767199174413,0.00497913,2983.2,2982.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767199180628,0.00282296,2983.6,2982.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1767199182837,0.00282296,2983.6,2982.4,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1767199184435,0.14242296,2983.6,2982.0,2.9890074]
["bitfinex-derivatives","ETHF0:USTF0",1767199184628,0.14242296,2983.6,2981.9,3.1568874]
["bitfinex-derivatives","ETHF0:USTF0",1767199184937,0.14242296,2983.6,2982.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1767199190043,0.14242296,2983.6,2982.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767199190541,0.14242296,2983.6,2982.0,7.5030074]
["bitfinex-derivatives","ETHF0:USTF0",1767199190841,0.14242296,2983.6,2982.0,7.6452074]
["bitfinex-derivatives","ETHF0:USTF0",1767199191330,0.14242296,2983.6,2982.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767199191534,0.14242296,2983.6,2982.0,7.5030074]
["bitfinex-derivatives","ETHF0:USTF0",1767199194236,0.00282296,2983.6,2982.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767199194442,0.00282296,2983.6,2982.2,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1767199194644,0.00282296,2983.6,2982.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1767199194939,0.00282296,2983.6,2982.4,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767199196337,0.00282296,2983.6,2982.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1767199196544,0.00282296,2983.6,2982.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199199043,0.31436,2984.3,2982.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767199199243,0.1466,2984.1,2982.5,3.2936574]
["bitfinex-derivatives","ETHF0:USTF0",1767199199444,0.1466,2984.1,2983.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199200147,0.14958404,2984.1,2983.0,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199200647,0.14958404,2984.1,2983.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199200648,0.1466,2983.8,2983.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199201248,0.1466,2983.7,2982.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767199201548,0.1466,2983.7,2981.9,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1767199201743,0.1466,2983.7,2982.0,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767199202347,0.00502639,2983.1,2982.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199202548,0.1466,2983.0,2982.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199202946,0.1466,2983.0,2982.0,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767199203651,0.1466,2983.0,2982.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767199204059,0.1466,2983.0,2982.3,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199209854,0.1466,2982.7,2981.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767199210252,1.09173881,2982.6,2981.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767199210447,0.1466,2982.7,2981.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767199210756,1.09173881,2982.6,2981.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1767199210951,1.09173881,2982.6,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199211556,0.1466,2982.7,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199215651,0.16783,2983.0,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199217562,0.1466,2982.9,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199219363,0.31443,2982.9,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199219563,0.1358,2982.8,2981.9,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199220361,0.1358,2982.8,2981.5,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767199220362,0.1358,2982.6,2981.5,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767199220868,0.1358,2983.0,2981.5,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1767199221166,0.1358,2983.0,2981.5,0.00055701]
["bitfinex-derivatives","ETHF0:USTF0",1767199221465,0.17284639,2983.1,2982.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199221466,0.1445,2982.8,2982.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199221663,0.1445,2982.7,2982.0,2.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199222368,0.1445,2982.7,2981.5,0.00055701]
["bitfinex-derivatives","ETHF0:USTF0",1767199222670,0.00502639,2983.1,2980.4,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1767199222671,0.1445,2982.3,2980.4,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1767199222857,0.31237,2982.3,2980.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1767199223057,0.31237,2982.3,2980.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199223465,0.31237,2982.3,2981.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199223667,0.31237,2982.3,2981.2,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1767199224161,0.16787,2982.3,2981.2,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1767199224365,1.63812817,2982.9,2981.2,0.14393356]
["bitfinex-derivatives","ETHF0:USTF0",1767199224366,0.1445,2982.8,2981.2,0.14393356]
["bitfinex-derivatives","ETHF0:USTF0",1767199225463,0.16783,2982.9,2981.2,0.14393356]
["bitfinex-derivatives","ETHF0:USTF0",1767199226470,0.00502639,2983.1,2981.3,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1767199226768,0.00502639,2983.1,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199227168,0.00502639,2983.1,2981.7,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199227366,0.00502639,2983.1,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199234669,0.00502639,2983.1,2981.9,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199235573,1.09174372,2982.7,2981.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767199235774,0.00502639,2983.1,2982.2,1.09174372]
["bitfinex-derivatives","ETHF0:USTF0",1767199238973,0.00502639,2983.1,2982.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199239173,0.00502639,2983.1,2982.1,1.09174372]
["bitfinex-derivatives","ETHF0:USTF0",1767199239374,0.00502639,2983.1,2982.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199239872,1.09677011,2983.1,2982.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199241271,1.09677011,2983.1,2981.9,1.09174372]
["bitfinex-derivatives","ETHF0:USTF0",1767199241973,1.09677011,2983.1,2981.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1767199242177,1.09677011,2983.1,2981.9,1.09174372]
["bitfinex-derivatives","ETHF0:USTF0",1767199243178,1.09677011,2983.1,2981.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767199243378,1.09677011,2983.1,2981.9,1.09174372]
["bitfinex-derivatives","ETHF0:USTF0",1767199245388,1.09677011,2983.1,2981.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199245783,1.09174372,2982.7,2981.4,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199247675,1.09174372,2982.9,2981.6,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199248780,0.17284639,2983.1,2981.8,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199248977,0.17284639,2983.1,2981.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199249280,0.17284639,2983.1,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199249281,1.09174372,2983.0,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199249581,1.09174372,2983.0,2981.7,1.09174372]
["bitfinex-derivatives","ETHF0:USTF0",1767199250484,1.09174372,2982.8,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199250674,1.09174372,2982.8,2981.4,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199251876,1.09174372,2982.6,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199253981,0.31283,2982.9,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199254177,0.31283,2982.9,2981.4,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199254373,1.09174372,2982.8,2981.4,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199254575,0.31283,2982.9,2981.4,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199254869,1.09174372,2982.8,2981.4,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199255172,1.09174372,2982.6,2981.4,1.22774372]
["bitfinex-derivatives","ETHF0:USTF0",1767199256482,0.31283,2982.9,2981.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767199259783,1.23723843,2982.7,2981.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767199260080,1.09223843,2982.4,2981.2,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1767199260389,0.145,2982.3,2981.2,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1767199260781,1.09223843,2981.9,2980.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767199260975,1.09223843,2981.9,2980.6,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199261284,1.09223843,2981.9,2980.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767199261879,0.00502639,2981.6,2981.0,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1767199262482,1.09726482,2981.6,2980.7,0.05223676]
["bitfinex-derivatives","ETHF0:USTF0",1767199263183,0.00502639,2981.6,2980.7,0.05223676]
["bitfinex-derivatives","ETHF0:USTF0",1767199265987,1.09223843,2981.5,2979.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199266280,1.09223843,2981.5,2979.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199266682,1.09223843,2981.5,2979.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199266878,0.00502639,2981.6,2980.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199267090,0.00326097,2981.9,2981.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199267781,0.16785,2982.7,2981.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199267979,1.23723843,2982.8,2981.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767199268182,0.00502639,2982.2,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199268780,0.00895132,2982.2,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199271185,0.16782,2983.1,2981.6,0.14062639]
["bitfinex-derivatives","ETHF0:USTF0",1767199271380,1.26005843,2983.1,2981.6,0.14062639]
["bitfinex-derivatives","ETHF0:USTF0",1767199271580,1.09223843,2983.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199271581,1.09223843,2982.8,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199271982,0.00352104,2982.8,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199272188,0.00502639,2982.5,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199272387,0.00502639,2982.5,2981.6,0.14062639]
["bitfinex-derivatives","ETHF0:USTF0",1767199281193,2.639e-05,2982.5,2981.6,0.14062639]
["bitfinex-derivatives","ETHF0:USTF0",1767199292311,0.00352104,2982.8,2981.6,0.14062639]
["bitfinex-derivatives","ETHF0:USTF0",1767199292709,0.00352104,2982.8,2981.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767199293507,2.104e-05,2982.8,2981.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767199293815,2.639e-05,2982.6,2981.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767199294915,2.639e-05,2982.6,2981.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1767199295611,2.639e-05,2982.6,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199304915,1.09230697,2982.6,2981.6,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199305121,1.09228058,2982.2,2980.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767199305315,1.23900697,2982.6,2980.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767199306116,1.23900697,2982.6,2981.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199306522,0.16785,2982.5,2981.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199306916,0.31455,2982.5,2981.5,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199307617,0.1467,2982.3,2980.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767199307816,1.09228058,2982.1,2980.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767199308116,1.23898058,2982.1,2980.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767199308813,1.23898058,2982.1,2981.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199309412,1.40686058,2982.1,2981.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199310023,0.31458,2982.0,2981.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1767199310222,0.31458,2982.0,2980.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767199311222,0.16789,2981.9,2981.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767199313919,0.30599,2981.9,2981.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767199315721,1.09228058,2981.7,2980.3,0.00280197]
["bitfinex-derivatives","ETHF0:USTF0",1767199315923,1.23038058,2981.7,2980.3,0.00280197]
["bitfinex-derivatives","ETHF0:USTF0",1767199316225,1.39828058,2981.7,2980.3,0.00280197]
["bitfinex-derivatives","ETHF0:USTF0",1767199318629,1.09327264,2981.2,2980.3,0.00280197]
["bitfinex-derivatives","ETHF0:USTF0",1767199318822,1.09829903,2981.0,2980.3,0.00280197]
["bitfinex-derivatives","ETHF0:USTF0",1767199319020,1.09829903,2981.0,2980.1,0.5361397]
["bitfinex-derivatives","ETHF0:USTF0",1767199319923,1.09829903,2981.0,2980.1,0.53957241]
["bitfinex-derivatives","ETHF0:USTF0",1767199320631,1.09327264,2980.6,2979.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199320823,1.09327264,2980.4,2979.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199321128,1.09327264,2980.6,2979.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199321329,0.17296639,2981.0,2979.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199321526,1.09327264,2980.7,2979.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199321727,1.0956406,2980.7,2979.7,0.14686845]
["bitfinex-derivatives","ETHF0:USTF0",1767199322032,0.00236796,2980.7,2979.7,0.14686845]
["bitfinex-derivatives","ETHF0:USTF0",1767199322330,0.00236796,2980.7,2979.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199324532,0.00236796,2980.7,2979.7,0.00286845]
["bitfinex-derivatives","ETHF0:USTF0",1767199324828,1.09327264,2979.9,2978.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199325628,1.09327264,2979.2,2978.7,0.00335835]
["bitfinex-derivatives","ETHF0:USTF0",1767199325834,1.09327264,2978.8,2977.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199326023,1.09830797,2979.2,2977.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199326228,1.09830797,2979.2,2978.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199326525,0.00503533,2979.2,2978.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199326729,0.00503533,2979.2,2978.0,0.14794092]
["bitfinex-derivatives","ETHF0:USTF0",1767199327624,0.31117533,2979.2,2978.0,0.00394092]
["bitfinex-derivatives","ETHF0:USTF0",1767199327826,0.17307533,2979.2,2978.0,0.00394092]
["bitfinex-derivatives","ETHF0:USTF0",1767199328024,0.00503533,2979.2,2978.0,0.14794092]
["bitfinex-derivatives","ETHF0:USTF0",1767199328631,0.00503533,2979.2,2978.0,0.00394092]
["bitfinex-derivatives","ETHF0:USTF0",1767199331230,0.16806,2979.0,2978.0,0.00394092]
["bitfinex-derivatives","ETHF0:USTF0",1767199331431,0.30616,2979.0,2978.0,0.00394092]
["bitfinex-derivatives","ETHF0:USTF0",1767199331627,0.1381,2979.0,2978.0,0.00394092]
["bitfinex-derivatives","ETHF0:USTF0",1767199332130,0.1381,2979.0,2977.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1767199332326,0.16807,2978.7,2977.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1767199332520,0.16807,2978.7,2977.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199333231,0.16808,2978.6,2977.1,0.14717437]
["bitfinex-derivatives","ETHF0:USTF0",1767199333429,0.30866439,2978.6,2977.1,0.14717437]
["bitfinex-derivatives","ETHF0:USTF0",1767199333634,0.1381,2978.5,2977.1,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1767199334331,0.1381,2978.0,2976.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199334535,0.00503533,2977.4,2976.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199335127,0.00503533,2977.4,2975.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1767199335428,0.00503533,2977.4,2975.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199335934,1.64212054,2977.0,2975.6,0.00244519]
["bitfinex-derivatives","ETHF0:USTF0",1767199336237,0.1381,2976.9,2974.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199336530,0.00503533,2976.2,2974.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199337127,0.00921524,2976.2,2974.9,0.14787366]
["bitfinex-derivatives","ETHF0:USTF0",1767199338727,0.00921524,2976.2,2975.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767199340233,0.00921524,2976.2,2974.9,0.00387366]
["bitfinex-derivatives","ETHF0:USTF0",1767199340234,0.17742524,2976.2,2974.9,0.00387366]
["bitfinex-derivatives","ETHF0:USTF0",1767199340433,0.16824,2975.7,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767199340639,1.81036054,2975.7,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767199341138,0.336,2975.6,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767199341632,0.336,2975.6,2974.1,0.13602639]
["bitfinex-derivatives","ETHF0:USTF0",1767199342138,0.336,2975.6,2974.0,0.03274483]
["bitfinex-derivatives","ETHF0:USTF0",1767199342431,0.1461,2975.1,2974.0,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199342643,0.336,2975.6,2974.0,0.13434483]
["bitfinex-derivatives","ETHF0:USTF0",1767199342932,0.336,2975.6,2974.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199343134,0.336,2975.6,2974.0,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199343323,0.16827,2975.1,2974.0,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199343526,0.1683,2974.7,2972.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199343728,0.00504387,2974.0,2973.3,0.41884052]
["bitfinex-derivatives","ETHF0:USTF0",1767199344136,6.00504387,2974.0,2972.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199344438,0.16835,2973.8,2972.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199344628,0.17223373,2973.8,2972.2,0.13786415]
["bitfinex-derivatives","ETHF0:USTF0",1767199345330,0.00388373,2973.8,2972.2,0.13786415]
["bitfinex-derivatives","ETHF0:USTF0",1767199345840,0.00388373,2973.8,2972.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199347337,0.16836,2973.6,2972.2,0.00356415]
["bitfinex-derivatives","ETHF0:USTF0",1767199347934,0.16837,2973.4,2972.2,0.00356415]
["bitfinex-derivatives","ETHF0:USTF0",1767199348337,1.81049054,2973.4,2972.2,0.00356415]
["bitfinex-derivatives","ETHF0:USTF0",1767199348844,1.64212054,2973.4,2971.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199349050,1.64212054,2972.9,2970.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199349343,0.00504387,2972.0,2970.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199349543,0.00504387,2972.0,2970.6,4.37202166]
["bitfinex-derivatives","ETHF0:USTF0",1767199349742,0.00504387,2972.0,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767199349935,0.00504387,2972.0,2970.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199349936,1.64212054,2971.9,2970.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199350137,0.16848,2971.5,2970.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199350340,1.81453174,2971.5,2970.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199350734,1.64212054,2971.1,2969.6,0.00306709]
["bitfinex-derivatives","ETHF0:USTF0",1767199351039,4.561,2971.0,2969.6,0.00306709]
["bitfinex-derivatives","ETHF0:USTF0",1767199351240,0.16852,2970.8,2969.6,0.00306709]
["bitfinex-derivatives","ETHF0:USTF0",1767199351441,1.64212054,2970.7,2969.6,0.00306709]
["bitfinex-derivatives","ETHF0:USTF0",1767199351643,0.17357387,2970.5,2968.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199351939,0.16854,2970.3,2968.8,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199352140,0.16856,2970.0,2967.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1767199352336,1.64212054,2969.3,2967.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199352534,1.64212054,2969.3,2967.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199352535,0.00505331,2969.0,2967.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199352744,1.64212054,2968.9,2967.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199353041,1.64212054,2968.6,2967.2,0.00320151]
["bitfinex-derivatives","ETHF0:USTF0",1767199353542,0.00244167,2968.9,2967.2,0.13750151]
["bitfinex-derivatives","ETHF0:USTF0",1767199353940,1.64212054,2968.7,2967.2,0.13750151]
["bitfinex-derivatives","ETHF0:USTF0",1767199354147,1.64212054,2968.5,2967.2,0.13750151]
["bitfinex-derivatives","ETHF0:USTF0",1767199354340,1.64212054,2968.7,2967.2,0.13750151]
["bitfinex-derivatives","ETHF0:USTF0",1767199354541,0.00244167,2968.9,2960.7,2.94193976]
["bitfinex-derivatives","ETHF0:USTF0",1767199354542,1.64212054,2967.3,2960.7,2.94193976]
["bitfinex-derivatives","ETHF0:USTF0",1767199354743,6.00244167,2968.9,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767199354744,0.16879,2966.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767199354941,0.16879,2966.1,2963.4,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199355252,0.16879,2966.1,2963.9,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199355541,0.16879,2966.1,2963.9,0.00260272]
["bitfinex-derivatives","ETHF0:USTF0",1767199355542,0.13737399,2966.1,2963.9,0.00260272]
["bitfinex-derivatives","ETHF0:USTF0",1767199355732,1.64212054,2964.8,2963.5,1.74198236]
["bitfinex-derivatives","ETHF0:USTF0",1767199355938,0.00307399,2966.1,2961.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767199356144,0.16881,2965.7,2963.2,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199356353,0.00307399,2966.1,2963.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1767199356354,0.16882,2965.5,2963.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1767199356548,1.64212054,2965.3,2963.9,0.00505331]
["bitfinex-derivatives","ETHF0:USTF0",1767199356844,0.16885,2965.0,2961.4,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767199357047,0.16887,2964.7,2961.3,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1767199357237,0.16887,2964.7,2961.7,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199357435,0.00307399,2966.1,2962.9,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199357634,0.00307399,2966.1,2963.3,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199357840,0.00307399,2966.1,2963.5,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199358045,0.00307399,2966.1,2963.3,0.00352023]
["bitfinex-derivatives","ETHF0:USTF0",1767199358046,0.1688,2965.8,2964.4,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199358237,6.62589458,2967.8,2964.4,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199358238,1.77422054,2967.9,2964.4,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199358440,0.16872,2967.2,2965.1,1.64212054]
["bitfinex-derivatives","ETHF0:USTF0",1767199358644,0.56429292,2967.7,2964.5,1.52041409]
["bitfinex-derivatives","ETHF0:USTF0",1767199358839,6.0,2967.6,2965.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199359035,0.16871,2967.4,2965.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199359248,0.16871,2967.4,2962.0,0.16901]
["bitfinex-derivatives","ETHF0:USTF0",1767199359249,0.00373261,2967.4,2966.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199359446,0.00373261,2967.4,2966.2,0.00779238]
["bitfinex-derivatives","ETHF0:USTF0",1767199359943,0.00373261,2967.4,2966.3,1.52041409]
["bitfinex-derivatives","ETHF0:USTF0",1767199360142,0.00373261,2967.4,2966.2,0.00779238]
["bitfinex-derivatives","ETHF0:USTF0",1767199360446,0.00506235,2967.1,2966.2,0.00779238]
["bitfinex-derivatives","ETHF0:USTF0",1767199360744,0.00506235,2967.1,2964.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199361042,1.64212054,2966.4,2964.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199361242,1.64212054,2965.9,2964.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199361656,0.00506235,2965.3,2964.2,1.52041409]
["bitfinex-derivatives","ETHF0:USTF0",1767199361838,0.00863536,2965.3,2964.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199362147,0.00863536,2965.3,2964.2,1.52041409]
["bitfinex-derivatives","ETHF0:USTF0",1767199362342,7.6507559,2965.3,2964.1,4.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199362544,6.14923536,2965.3,2963.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199362745,0.1406,2964.8,2963.1,1.52041409]
["bitfinex-derivatives","ETHF0:USTF0",1767199362942,2.13809849,2964.9,2963.2,1.461718]
["bitfinex-derivatives","ETHF0:USTF0",1767199363135,0.17240301,2965.3,2962.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199363336,0.00357301,2965.3,2962.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767199363540,0.00357301,2965.3,2963.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199363738,0.1406,2966.6,2963.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199363739,0.30935,2966.6,2963.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199363943,0.16875,2966.6,2963.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199364145,2.30685849,2966.5,2963.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199364339,0.16876,2966.5,2964.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199364543,0.16873,2967.1,2964.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199364749,0.00506235,2966.0,2964.4,1.461718]
["bitfinex-derivatives","ETHF0:USTF0",1767199364947,0.16882,2965.4,2964.4,1.461718]
["bitfinex-derivatives","ETHF0:USTF0",1767199365148,3.9,2965.9,2963.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199365149,2.13809849,2965.5,2963.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199365350,0.1461,2965.8,2963.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199365550,2.14119849,2965.7,2963.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199365748,0.16887,2964.7,2963.4,0.957571]
["bitfinex-derivatives","ETHF0:USTF0",1767199365949,0.00404873,2964.7,2963.0,0.957571]
["bitfinex-derivatives","ETHF0:USTF0",1767199366142,0.1689,2964.0,2963.0,0.89883568]
["bitfinex-derivatives","ETHF0:USTF0",1767199366349,0.00404873,2964.7,2963.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199366849,0.00404873,2964.7,2963.2,0.89883568]
["bitfinex-derivatives","ETHF0:USTF0",1767199367048,0.1689,2964.1,2963.2,0.89883568]
["bitfinex-derivatives","ETHF0:USTF0",1767199367248,0.1689,2964.1,2962.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199367448,0.1689,2964.1,2962.9,0.89883568]
["bitfinex-derivatives","ETHF0:USTF0",1767199367856,0.00404873,2964.7,2963.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199368050,0.16888,2964.4,2963.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199368251,0.3373,2964.0,2963.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199368553,0.00204873,2964.7,2963.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199368741,0.00204873,2964.7,2963.4,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199369244,0.00204873,2964.7,2963.0,0.89883568]
["bitfinex-derivatives","ETHF0:USTF0",1767199369245,0.00204873,2964.7,2963.5,1.03313568]
["bitfinex-derivatives","ETHF0:USTF0",1767199369441,0.00204873,2964.7,2963.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199369642,0.00204873,2964.7,2963.6,0.89883568]
["bitfinex-derivatives","ETHF0:USTF0",1767199370256,0.00204873,2964.7,2963.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199370461,0.1688,2965.9,2963.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767199370753,0.16875,2966.7,2964.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767199371253,0.3361,2966.6,2964.3,5.33283347]
["bitfinex-derivatives","ETHF0:USTF0",1767199371458,0.00506235,2965.7,2965.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199371655,0.00506235,2965.7,2965.2,0.00880736]
["bitfinex-derivatives","ETHF0:USTF0",1767199371859,0.00506235,2965.7,2965.3,0.89883568]
["bitfinex-derivatives","ETHF0:USTF0",1767199372051,0.00506235,2965.7,2963.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1767199372251,0.00506235,2965.7,2963.6,0.35183568]
["bitfinex-derivatives","ETHF0:USTF0",1767199372556,0.16883,2965.3,2963.6,0.35183568]
["bitfinex-derivatives","ETHF0:USTF0",1767199372750,0.00506235,2965.7,2963.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199372951,0.00506235,2965.7,2964.0,2.27109849]
["bitfinex-derivatives","ETHF0:USTF0",1767199373147,0.00506235,2965.7,2964.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199373356,0.33895725,2966.6,2964.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199373754,0.33895725,2966.6,2964.1,4.71743406]
["bitfinex-derivatives","ETHF0:USTF0",1767199373755,0.33895725,2966.6,2964.6,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199373960,0.33895725,2966.6,2964.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199374162,0.33895725,2966.6,2965.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199374361,0.33895725,2966.6,2965.7,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199374855,0.33895725,2966.6,2965.9,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199375161,0.16877,2966.4,2965.8,0.15340726]
["bitfinex-derivatives","ETHF0:USTF0",1767199375359,0.16877,2966.3,2965.8,0.14090726]
["bitfinex-derivatives","ETHF0:USTF0",1767199375655,0.16878,2966.1,2965.6,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199375959,0.16878,2966.1,2965.6,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1767199376155,0.1688,2965.9,2965.6,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1767199376459,0.00506235,2966.4,2965.6,0.0018441]
["bitfinex-derivatives","ETHF0:USTF0",1767199376847,0.00506235,2966.4,2965.6,0.14275136]
["bitfinex-derivatives","ETHF0:USTF0",1767199377555,0.00506235,2966.4,2964.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199377556,6.0,2966.3,2964.3,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1767199377757,0.16885,2964.9,2964.0,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1767199377962,1.14437419,2965.6,2964.0,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1767199378263,0.16887,2964.7,2964.0,0.00399273]
["bitfinex-derivatives","ETHF0:USTF0",1767199378555,0.92442256,2964.6,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199378760,0.00506235,2964.6,2964.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767199379160,0.92713651,2964.5,2964.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767199379360,0.00506235,2964.6,2964.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767199379562,0.92712645,2964.5,2964.1,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767199379758,0.00847697,2964.6,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199379954,0.16882,2965.4,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199380156,2.07172375,2965.3,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199380360,0.92734956,2965.2,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199380563,0.92734956,2965.1,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199380757,1.14437419,2965.9,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199380961,0.92973887,2965.9,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199381255,1.14437419,2965.5,2964.1,0.13300235]
["bitfinex-derivatives","ETHF0:USTF0",1767199381462,1.31325419,2964.4,2961.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1767199381763,0.92973887,2964.3,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1767199381966,0.92973887,2964.2,2962.4,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1767199382260,0.48503887,2964.1,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767199382563,0.00506235,2963.7,2963.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199382759,0.00753503,2963.7,2963.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199383060,0.15013503,2963.7,2963.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199383263,8.4499669,2963.6,2960.5,0.13900041]
["bitfinex-derivatives","ETHF0:USTF0",1767199383455,0.16904,2961.7,2958.6,0.27628453]
["bitfinex-derivatives","ETHF0:USTF0",1767199383652,2.88198515,2963.0,2958.6,0.27628453]
["bitfinex-derivatives","ETHF0:USTF0",1767199383653,0.52808995,2961.6,2958.9,0.42940549]
["bitfinex-derivatives","ETHF0:USTF0",1767199383856,0.28704397,2961.5,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767199384060,0.1426,2963.0,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767199384260,0.00506235,2961.8,2961.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199384470,0.1426,2962.8,2961.7,0.42940549]
["bitfinex-derivatives","ETHF0:USTF0",1767199384671,0.1426,2962.7,2960.3,0.42940549]
["bitfinex-derivatives","ETHF0:USTF0",1767199384966,0.1426,2962.0,2960.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1767199385366,0.1426,2962.0,2960.2,4.35817967]
["bitfinex-derivatives","ETHF0:USTF0",1767199385567,0.14766235,2961.3,2960.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199385862,0.00506235,2961.3,2960.1,0.00427642]
["bitfinex-derivatives","ETHF0:USTF0",1767199386061,1.32584459,2962.6,2960.8,0.42940549]
["bitfinex-derivatives","ETHF0:USTF0",1767199386272,0.1426,2962.7,2960.8,0.42940549]
["bitfinex-derivatives","ETHF0:USTF0",1767199386765,1.32454193,2963.4,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767199386961,0.00506235,2962.3,2961.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199387559,2.36648918,2963.8,2961.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199387560,1.32454193,2964.2,2962.5,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199387763,1.18194193,2964.8,2962.8,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199387965,0.1426,2964.7,2962.8,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199388262,0.1426,2964.5,2962.2,4.47103268]
["bitfinex-derivatives","ETHF0:USTF0",1767199388459,0.00403909,2964.5,2963.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199388660,0.00403909,2964.5,2963.1,0.17401235]
["bitfinex-derivatives","ETHF0:USTF0",1767199388860,0.00403909,2964.5,2963.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199389062,0.1426,2965.2,2963.2,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199389261,1.18194193,2965.6,2963.2,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199389461,0.1426,2965.9,2963.2,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199389462,1.18194193,2965.7,2963.2,0.55787117]
["bitfinex-derivatives","ETHF0:USTF0",1767199389664,0.1426,2965.9,2963.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1767199389867,1.18194193,2966.4,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767199390064,0.00314781,2966.4,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767199390257,0.00314781,2966.4,2964.4,4.47394701]
["bitfinex-derivatives","ETHF0:USTF0",1767199390462,1.32454193,2967.4,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767199390763,1.32454193,2967.9,2965.5,4.35969263]
["bitfinex-derivatives","ETHF0:USTF0",1767199390964,1.18194193,2967.4,2965.5,4.35969263]
["bitfinex-derivatives","ETHF0:USTF0",1767199391163,0.1426,2967.3,2965.6,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199391363,0.1426,2967.9,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767199391569,1.18194193,2967.7,2965.7,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199391771,0.00355172,2967.9,2966.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767199392059,0.00355172,2967.9,2966.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767199392572,0.00355172,2967.9,2965.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767199392768,0.00326407,2966.9,2966.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199393067,0.00326407,2966.9,2964.8,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767199393367,0.00326407,2966.9,2965.1,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199393867,0.00326407,2966.9,2965.2,4.6104352]
["bitfinex-derivatives","ETHF0:USTF0",1767199394073,0.14586407,2966.9,2965.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199394375,0.14586407,2966.9,2966.0,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199394564,0.00326407,2966.9,2966.0,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199395268,0.91247558,2966.8,2965.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199395466,0.00326407,2966.9,2965.8,0.43183352]
["bitfinex-derivatives","ETHF0:USTF0",1767199396171,0.14586407,2966.9,2965.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199396872,0.1426,2966.6,2964.3,0.00275051]
["bitfinex-derivatives","ETHF0:USTF0",1767199397072,0.1426,2966.4,2964.4,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199397373,0.1426,2966.4,2964.4,4.74563995]
["bitfinex-derivatives","ETHF0:USTF0",1767199397576,0.1426,2966.4,2964.4,4.31886878]
["bitfinex-derivatives","ETHF0:USTF0",1767199397765,0.1426,2966.4,2965.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199397960,0.1426,2966.3,2964.4,4.31886878]
["bitfinex-derivatives","ETHF0:USTF0",1767199398170,0.1426,2966.1,2964.3,0.00275051]
["bitfinex-derivatives","ETHF0:USTF0",1767199398470,0.1426,2965.9,2964.3,0.00275051]
["bitfinex-derivatives","ETHF0:USTF0",1767199398864,0.1426,2965.9,2964.3,0.42952168]
["bitfinex-derivatives","ETHF0:USTF0",1767199399167,0.1426,2965.9,2964.8,0.00306235]
["bitfinex-derivatives","ETHF0:USTF0",1767199400068,0.1426,2965.9,2964.3,0.42952168]
["bitfinex-derivatives","ETHF0:USTF0",1767199400270,0.1461,2965.6,2964.3,0.00275051]
["bitfinex-derivatives","ETHF0:USTF0",1767199400463,0.14928234,2965.6,2964.3,0.00275051]
["bitfinex-derivatives","ETHF0:USTF0",1767199400664,0.14928234,2965.6,2964.4,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199400969,3.9,2966.8,2964.4,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199400970,0.1461,2966.3,2964.6,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767199401169,0.00506235,2965.7,2965.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199401876,0.00828461,2965.7,2965.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199402266,0.15288461,2965.7,2964.3,0.00275051]
["bitfinex-derivatives","ETHF0:USTF0",1767199402474,0.1446,2965.6,2964.4,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199402775,0.00828461,2965.7,2964.4,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199403165,0.15288461,2965.7,2964.3,0.00275051]
["bitfinex-derivatives","ETHF0:USTF0",1767199403361,0.15288461,2965.7,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199403563,1.18194193,2967.0,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767199403771,0.1446,2967.0,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767199403969,0.1446,2967.0,2965.3,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767199404273,0.1446,2967.0,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767199404662,0.00506235,2966.5,2964.9,4.46024369]
["bitfinex-derivatives","ETHF0:USTF0",1767199404868,0.00506235,2966.5,2964.8,4.29139369]
["bitfinex-derivatives","ETHF0:USTF0",1767199405062,0.00506235,2966.5,2964.7,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199405262,0.00506235,2966.5,2964.8,4.30229086]
["bitfinex-derivatives","ETHF0:USTF0",1767199405676,0.14876714,2967.0,2964.8,4.30229086]
["bitfinex-derivatives","ETHF0:USTF0",1767199405977,0.00416714,2967.0,2965.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767199406477,0.00416714,2967.0,2965.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767199407674,0.00506235,2966.7,2965.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767199407878,0.1446,2968.3,2965.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767199408082,0.1446,2968.3,2965.5,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1767199408083,0.1446,2968.3,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767199408285,0.1446,2968.3,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199408978,0.00326407,2967.8,2967.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199409477,0.1483948,2968.3,2967.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199409478,0.0037948,2968.3,2967.2,6.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199409673,0.0037948,2968.3,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199409878,0.0037948,2968.3,2967.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199410476,0.1483948,2968.3,2967.2,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199411583,0.1446,2968.0,2966.7,0.00292589]
["bitfinex-derivatives","ETHF0:USTF0",1767199411978,0.0037948,2968.3,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767199411979,0.1446,2967.3,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767199412477,0.1446,2967.2,2965.3,4.33245262]
["bitfinex-derivatives","ETHF0:USTF0",1767199412685,0.00506235,2966.5,2966.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199412882,0.00176235,2966.5,2966.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199413080,0.1446,2967.2,2966.0,0.00853742]
["bitfinex-derivatives","ETHF0:USTF0",1767199413482,0.31335,2966.8,2966.0,0.00853742]
["bitfinex-derivatives","ETHF0:USTF0",1767199413782,0.0037948,2968.3,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1767199413783,0.1446,2966.4,2964.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1767199413977,0.1446,2965.8,2963.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1767199414193,0.31341,2965.7,2963.2,8.20777078]
["bitfinex-derivatives","ETHF0:USTF0",1767199414483,0.1446,2965.6,2963.6,4.31311123]
["bitfinex-derivatives","ETHF0:USTF0",1767199414678,0.00506235,2964.9,2964.0,0.42677117]
["bitfinex-derivatives","ETHF0:USTF0",1767199414878,0.00506235,2964.9,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199416083,0.14966235,2964.9,2964.3,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199416288,0.14966235,2964.9,2963.6,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1767199416289,0.1446,2964.8,2963.6,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1767199416989,0.00506235,2964.9,2963.6,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1767199417190,0.00506235,2964.9,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199419191,0.00401538,2965.6,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199419985,0.14861538,2965.6,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199420285,0.14966235,2965.1,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199420991,0.00506235,2965.1,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199422689,0.14966235,2965.1,2964.0,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199423492,0.14966235,2965.1,2963.6,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1767199424394,0.14966235,2965.1,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199425187,0.14966235,2965.1,2963.6,0.00259798]
["bitfinex-derivatives","ETHF0:USTF0",1767199426093,0.14966235,2965.1,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199426293,0.00506235,2965.1,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199427091,0.00506235,2965.1,2964.2,4.36659077]
["bitfinex-derivatives","ETHF0:USTF0",1767199427291,0.00401538,2965.6,2964.2,4.36659077]
["bitfinex-derivatives","ETHF0:USTF0",1767199427492,0.00401538,2965.6,2964.1,0.17395235]
["bitfinex-derivatives","ETHF0:USTF0",1767199428306,0.00506235,2965.1,2964.1,0.17395235]
["bitfinex-derivatives","ETHF0:USTF0",1767199428894,0.00506235,2965.1,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199429786,0.00401538,2965.6,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199429993,0.00401538,2965.6,2964.2,4.42501725]
["bitfinex-derivatives","ETHF0:USTF0",1767199430800,1.538e-05,2965.6,2964.2,4.42501725]
["bitfinex-derivatives","ETHF0:USTF0",1767199431001,0.1446,2966.3,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767199432108,0.14827405,2966.3,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767199432286,0.00367405,2966.3,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199433998,0.00367405,2966.3,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199434595,0.13697405,2966.3,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199435601,0.00367405,2966.3,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199436302,0.00367405,2966.3,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767199436600,0.00367405,2966.3,2964.4,4.42807277]
["bitfinex-derivatives","ETHF0:USTF0",1767199436601,0.1333,2965.6,2964.4,4.42807277]
["bitfinex-derivatives","ETHF0:USTF0",1767199437199,0.1333,2965.6,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199437501,0.00367405,2966.3,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199437502,0.1333,2966.2,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199437898,0.1333,2965.9,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199438689,0.1333,2965.8,2964.1,0.17395235]
["bitfinex-derivatives","ETHF0:USTF0",1767199438898,0.00367405,2966.3,2964.2,4.33730882]
["bitfinex-derivatives","ETHF0:USTF0",1767199439096,0.00367405,2966.3,2964.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767199439589,0.13697405,2966.3,2964.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767199440395,0.1333,2966.2,2964.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767199440600,0.1333,2966.1,2964.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767199440901,0.1333,2965.9,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199441105,0.1333,2965.7,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199441303,0.00367405,2966.3,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199441304,0.30213,2965.3,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199441500,0.1333,2965.2,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199441705,0.30209,2965.9,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199441904,0.3021,2965.8,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199442104,0.1333,2965.7,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199442305,0.13697405,2966.3,2964.1,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199442503,0.13697405,2966.3,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199442804,0.00367405,2966.3,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199443001,0.00367405,2966.3,2964.9,4.43381342]
["bitfinex-derivatives","ETHF0:USTF0",1767199443307,0.1333,2966.9,2965.4,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767199443509,0.1333,2967.6,2965.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199443704,0.1333,2967.4,2965.9,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1767199444400,0.13750818,2967.4,2965.9,0.00871136]
["bitfinex-derivatives","ETHF0:USTF0",1767199445200,4.54194193,2968.4,2965.9,0.00871136]
["bitfinex-derivatives","ETHF0:USTF0",1767199445201,0.1333,2968.4,2965.9,0.00871136]
["bitfinex-derivatives","ETHF0:USTF0",1767199445511,0.1333,2968.1,2965.9,0.00871136]
["bitfinex-derivatives","ETHF0:USTF0",1767199445703,0.1333,2967.9,2965.9,0.00871136]
["bitfinex-derivatives","ETHF0:USTF0",1767199445902,0.1333,2967.9,2966.0,4.62569147]
["bitfinex-derivatives","ETHF0:USTF0",1767199446305,0.13761633,2967.9,2966.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767199447008,0.13761633,2967.9,2965.9,0.00871136]
["bitfinex-derivatives","ETHF0:USTF0",1767199447307,0.13761633,2967.9,2966.1,2.27120644]
["bitfinex-derivatives","ETHF0:USTF0",1767199447308,0.00431633,2967.9,2966.1,2.27120644]
["bitfinex-derivatives","ETHF0:USTF0",1767199447709,0.00431633,2967.9,2966.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767199447910,1.633e-05,2967.9,2966.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767199448111,1.633e-05,2967.9,2966.4,4.39700133]
["bitfinex-derivatives","ETHF0:USTF0",1767199448501,0.1333,2969.1,2966.7,2.26670644]
["bitfinex-derivatives","ETHF0:USTF0",1767199448701,0.1333,2969.1,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199449506,0.1333,2969.0,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199449700,0.1356869,2969.0,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199450510,0.3043069,2969.0,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199450715,0.1356869,2969.0,2967.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199453121,0.1333,2968.7,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767199453311,0.1333,2968.6,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767199453511,0.1333,2968.5,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767199454213,0.00502465,2967.8,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199455818,0.1333,2968.5,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199457325,0.1333,2968.4,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199457510,0.30196,2968.2,2966.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767199457717,0.1333,2968.1,2966.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1767199458422,0.00505364,2967.5,2967.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199459938,0.1396,2968.6,2967.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199460222,0.1396,2968.1,2967.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199461533,0.1396,2968.1,2966.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767199461534,0.1445,2968.0,2966.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767199462123,0.1445,2967.7,2965.9,0.00364901]
["bitfinex-derivatives","ETHF0:USTF0",1767199462518,0.00505364,2967.1,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199463825,0.1445,2968.2,2966.5,6.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199464027,0.1445,2968.2,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199464228,0.1445,2968.9,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199464429,0.1445,2968.9,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199465024,0.1445,2968.8,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199465518,0.1445,2968.8,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199465920,0.1445,2968.8,2966.7,4.45903079]
["bitfinex-derivatives","ETHF0:USTF0",1767199466121,0.1445,2968.8,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199466529,0.1445,2968.8,2967.1,4.45903079]
["bitfinex-derivatives","ETHF0:USTF0",1767199466732,0.1445,2968.8,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199466933,0.1445,2968.8,2966.9,4.54289364]
["bitfinex-derivatives","ETHF0:USTF0",1767199467131,0.1445,2968.6,2966.6,4.36394603]
["bitfinex-derivatives","ETHF0:USTF0",1767199467428,0.1445,2968.6,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199468023,0.1445,2968.6,2966.5,0.12565364]
["bitfinex-derivatives","ETHF0:USTF0",1767199468424,0.1445,2968.6,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767199468627,0.0023869,2969.0,2966.5,0.12565364]
["bitfinex-derivatives","ETHF0:USTF0",1767199468628,0.1468869,2969.0,2967.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767199470323,0.1468869,2969.0,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199470626,0.1468869,2969.0,2967.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199470831,0.1468869,2969.0,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767199471523,0.1468869,2969.0,2966.9,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199471724,0.1468869,2969.0,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199471924,0.1468869,2969.0,2967.0,4.58644959]
["bitfinex-derivatives","ETHF0:USTF0",1767199472130,0.1445,2968.7,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199472326,0.1445,2968.5,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767199472634,0.0023869,2969.0,2967.3,1.8228918]
["bitfinex-derivatives","ETHF0:USTF0",1767199472825,0.1468869,2969.0,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199473028,0.1468869,2969.0,2967.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199476328,0.1468869,2969.0,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199476329,0.1445,2968.8,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199476929,0.1445,2968.8,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199477837,0.1445,2968.8,2967.0,1.8229118]
["bitfinex-derivatives","ETHF0:USTF0",1767199478930,0.1445,2968.8,2967.1,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199479331,0.1445,2968.8,2967.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767199479928,0.1445,2968.8,2967.5,1.8228818]
["bitfinex-derivatives","ETHF0:USTF0",1767199480131,0.1445,2968.8,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767199481441,0.1445,2968.8,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767199481638,0.1445,2968.8,2967.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767199482436,0.1445,2968.6,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199482826,0.1445,2968.5,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199483132,0.1445,2968.3,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199483336,0.1445,2968.3,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767199483632,0.1445,2967.4,2965.9,0.00364901]
["bitfinex-derivatives","ETHF0:USTF0",1767199484726,0.00505364,2966.9,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199484933,0.1445,2967.4,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199486148,0.14710966,2967.4,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199487741,0.31581966,2967.4,2965.9,0.00364901]
["bitfinex-derivatives","ETHF0:USTF0",1767199487933,0.1445,2967.3,2965.9,0.00364901]
["bitfinex-derivatives","ETHF0:USTF0",1767199488132,0.31321,2967.3,2965.9,0.00364901]
["bitfinex-derivatives","ETHF0:USTF0",1767199488329,0.1445,2967.0,2965.9,4.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199488536,0.1445,2966.9,2965.9,4.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199488734,0.1445,2966.6,2965.9,4.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199489341,0.16877,2966.4,2964.3,3.16837437]
["bitfinex-derivatives","ETHF0:USTF0",1767199489535,0.1445,2966.3,2964.9,1.6541818]
["bitfinex-derivatives","ETHF0:USTF0",1767199489732,0.1445,2966.3,2965.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199490135,0.00505364,2966.7,2965.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199490337,0.00505364,2966.7,2965.3,1.65923544]
["bitfinex-derivatives","ETHF0:USTF0",1767199490546,0.00505364,2966.7,2965.8,1.6541818]
["bitfinex-derivatives","ETHF0:USTF0",1767199490731,0.1445,2967.3,2965.8,1.6541818]
["bitfinex-derivatives","ETHF0:USTF0",1767199491433,0.00260966,2967.4,2966.2,1.6541818]
["bitfinex-derivatives","ETHF0:USTF0",1767199492140,0.1383,2967.9,2966.3,4.4609892]
["bitfinex-derivatives","ETHF0:USTF0",1767199492538,0.1383,2968.4,2966.3,4.4609892]
["bitfinex-derivatives","ETHF0:USTF0",1767199492938,0.1383,2968.4,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199493140,0.14217568,2968.4,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199494345,0.31083568,2968.4,2967.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199494543,0.1383,2968.3,2966.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767199495047,0.1383,2968.3,2966.0,4.4547252]
["bitfinex-derivatives","ETHF0:USTF0",1767199495435,0.00505364,2967.4,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199500046,0.1383,2967.9,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199500446,0.14217568,2968.4,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199501048,0.1383,2968.2,2965.3,3.54578039]
["bitfinex-derivatives","ETHF0:USTF0",1767199501352,1.6541818,2967.4,2965.4,4.58870538]
["bitfinex-derivatives","ETHF0:USTF0",1767199501552,0.1383,2967.3,2965.4,4.41988538]
["bitfinex-derivatives","ETHF0:USTF0",1767199501758,0.1383,2967.2,2965.3,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1767199501953,0.1383,2967.1,2965.3,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1767199502149,0.14335364,2966.5,2965.3,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1767199502352,0.1383,2967.1,2965.6,1.6541818]
["bitfinex-derivatives","ETHF0:USTF0",1767199502651,0.1383,2967.1,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767199502856,0.1383,2967.1,2965.3,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1767199503356,0.00505364,2966.5,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199503555,0.14335364,2966.5,2965.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199503950,0.14335364,2966.5,2965.3,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1767199504751,0.00505364,2966.5,2965.3,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1767199505059,0.00505364,2966.5,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199505254,0.14335364,2966.5,2965.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199505859,0.14335364,2966.5,2965.3,0.00295039]
["bitfinex-derivatives","ETHF0:USTF0",1767199506446,0.14335364,2966.5,2964.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767199506650,0.14335364,2966.5,2963.8,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767199506651,0.1383,2966.2,2964.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767199506953,0.1383,2966.2,2964.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767199507156,0.1383,2966.2,2964.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199508355,0.16878,2966.1,2964.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199508560,0.1383,2966.0,2964.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199509161,0.1383,2966.0,2964.1,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767199509363,0.14114263,2966.0,2964.1,0.1726925]
["bitfinex-derivatives","ETHF0:USTF0",1767199509561,0.1383,2965.9,2964.1,0.1726925]
["bitfinex-derivatives","ETHF0:USTF0",1767199509757,0.1383,2965.9,2964.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767199510264,0.1383,2965.9,2964.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199510653,0.3071,2965.9,2964.1,0.0038025]
["bitfinex-derivatives","ETHF0:USTF0",1767199510857,0.1383,2965.8,2964.1,0.0038025]
["bitfinex-derivatives","ETHF0:USTF0",1767199511158,0.1383,2965.8,2964.1,0.1727025]
["bitfinex-derivatives","ETHF0:USTF0",1767199511553,0.1383,2965.8,2964.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199512759,0.1383,2965.8,2964.1,0.0038025]
["bitfinex-derivatives","ETHF0:USTF0",1767199513657,0.1383,2965.8,2964.7,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199513865,0.00284263,2966.0,2964.7,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199514554,0.14114263,2966.0,2964.7,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199514955,0.30709,2965.9,2964.7,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199515256,0.1383,2965.7,2964.1,0.0038025]
["bitfinex-derivatives","ETHF0:USTF0",1767199517556,0.1383,2965.6,2964.1,0.0038025]
["bitfinex-derivatives","ETHF0:USTF0",1767199518356,0.1383,2965.6,2964.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767199518565,0.00284263,2966.0,2964.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767199519858,0.00284263,2966.0,2964.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1767199520255,0.00284263,2966.0,2964.5,4.48434402]
["bitfinex-derivatives","ETHF0:USTF0",1767199520455,0.00284263,2966.0,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199521066,0.00284263,2966.0,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199521256,0.00284263,2966.0,2965.1,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767199523148,0.00505364,2966.5,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767199524258,0.00773917,2966.5,2965.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767199527057,0.15493917,2966.5,2964.6,4.63433195]
["bitfinex-derivatives","ETHF0:USTF0",1767199527560,0.15493917,2966.5,2964.6,4.46546195]
["bitfinex-derivatives","ETHF0:USTF0",1767199527866,0.15493917,2966.5,2964.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199528363,0.15493917,2966.5,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199528569,1.77784023,2968.1,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767199528570,0.1472,2967.3,2965.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767199528864,0.1472,2967.3,2965.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767199528865,0.1472,2967.2,2965.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767199529066,0.1472,2967.2,2965.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767199529250,0.1472,2967.8,2965.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767199529651,0.1509996,2967.8,2966.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199529862,0.1509996,2967.8,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199530258,0.0037996,2967.8,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199530566,0.0037996,2967.8,2966.5,0.17639444]
["bitfinex-derivatives","ETHF0:USTF0",1767199530756,0.00505364,2967.4,2966.5,0.17639444]
["bitfinex-derivatives","ETHF0:USTF0",1767199532967,0.00505364,2967.4,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199533667,0.2193,2967.7,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199534069,0.16862,2969.0,2966.6,4.59709335]
["bitfinex-derivatives","ETHF0:USTF0",1767199534070,0.1472,2968.4,2966.6,4.59709335]
["bitfinex-derivatives","ETHF0:USTF0",1767199534968,0.1472,2968.4,2966.6,9.12609335]
["bitfinex-derivatives","ETHF0:USTF0",1767199535174,0.0035513,2968.4,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199535671,0.1507513,2968.4,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199535966,0.00505364,2968.0,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199536373,0.00505364,2968.0,2966.6,9.12609335]
["bitfinex-derivatives","ETHF0:USTF0",1767199536572,0.00505364,2968.0,2966.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767199537271,0.00505364,2968.0,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199537570,0.0035513,2968.4,2967.1,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199537765,0.0035513,2968.4,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199538468,0.00505364,2968.1,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199539066,0.0035513,2968.4,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767199539474,0.0035513,2968.4,2966.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767199539670,0.1507513,2968.4,2966.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767199539871,0.1507513,2968.4,2966.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767199540077,0.00336918,2967.8,2966.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767199540265,0.15056918,2967.8,2966.6,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767199540569,0.15056918,2967.8,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199540873,0.00336918,2967.8,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199541262,0.00336918,2967.8,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767199541460,0.00336918,2967.8,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199542377,0.15056918,2967.8,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199542970,0.1472,2967.7,2966.5,0.00763444]
["bitfinex-derivatives","ETHF0:USTF0",1767199544270,0.1472,2967.5,2965.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767199544470,0.1472,2967.5,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767199544865,0.1472,2967.5,2965.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767199545074,0.1472,2967.5,2965.8,4.60442986]
["bitfinex-derivatives","ETHF0:USTF0",1767199545270,0.1472,2967.5,2966.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199546078,0.1472,2967.5,2965.8,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1767199546871,0.3159,2967.5,2965.8,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1767199547072,0.31592,2967.3,2965.8,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1767199547273,0.1472,2967.2,2965.8,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1767199548078,0.1472,2966.9,2965.8,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1767199548985,0.16871,2967.4,2965.8,0.00246682]
["bitfinex-derivatives","ETHF0:USTF0",1767199549185,0.1472,2967.4,2966.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199550380,0.00336918,2967.8,2966.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199550589,0.15056918,2967.8,2966.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199554492,0.15056918,2967.8,2966.3,0.17382364]
["bitfinex-derivatives","ETHF0:USTF0",1767199554795,0.00336918,2967.8,2966.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199554982,0.00336918,2967.8,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767199555689,0.00336918,2967.8,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767199555888,0.00336918,2967.8,2966.3,0.14455364]
["bitfinex-derivatives","ETHF0:USTF0",1767199556087,0.00336918,2967.8,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199556284,0.16862,2969.0,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199556285,0.1364,2968.8,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767199556597,0.1364,2968.8,2967.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767199557483,0.1364,2968.8,2967.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767199557887,0.1364,2968.8,2966.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199558088,0.1364,2968.8,2966.7,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199558587,0.00505364,2967.8,2966.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199558791,0.00505364,2967.8,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199559797,0.0035513,2968.4,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767199560093,0.0035513,2968.4,2966.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199560293,8.30784023,2970.0,2967.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199560294,0.1364,2969.7,2967.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199560491,0.1364,2969.7,2967.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767199560889,0.00505364,2969.1,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199561090,0.14145364,2969.1,2967.1,2.01553032]
["bitfinex-derivatives","ETHF0:USTF0",1767199561290,0.14145364,2969.1,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199561496,0.00913874,2969.1,2967.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199561699,0.1364,2970.1,2967.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199562098,0.1364,2970.1,2968.0,4.32024398]
["bitfinex-derivatives","ETHF0:USTF0",1767199562592,0.00505364,2969.3,2968.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199563196,0.14145364,2969.3,2967.5,1.82096547]
["bitfinex-derivatives","ETHF0:USTF0",1767199563399,0.14145364,2969.3,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767199563801,0.00505364,2969.3,2968.0,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199564105,0.00393504,2970.1,2968.5,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199564299,0.14033504,2970.1,2968.1,4.61294561]
["bitfinex-derivatives","ETHF0:USTF0",1767199564494,0.14033504,2970.1,2968.1,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767199564795,0.14033504,2970.1,2968.2,4.56910872]
["bitfinex-derivatives","ETHF0:USTF0",1767199564997,0.00505364,2969.4,2968.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199566993,0.14145364,2969.4,2968.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199567294,0.14145364,2969.4,2967.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767199568091,0.00505364,2969.4,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199569098,0.00505364,2969.4,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767199569606,0.00505364,2969.4,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199572008,0.1364,2969.9,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767199572602,0.1364,2969.9,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199572800,0.00393504,2970.1,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199573000,0.00505364,2969.5,2968.6,4.37238105]
["bitfinex-derivatives","ETHF0:USTF0",1767199573308,0.00505364,2969.5,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199574704,0.00505364,2969.5,2968.4,0.17370364]
["bitfinex-derivatives","ETHF0:USTF0",1767199575008,0.00393504,2970.1,2968.6,1.79176547]
["bitfinex-derivatives","ETHF0:USTF0",1767199575203,0.1364,2970.0,2968.5,4.41714123]
["bitfinex-derivatives","ETHF0:USTF0",1767199575407,0.1364,2970.0,2968.4,0.17370364]
["bitfinex-derivatives","ETHF0:USTF0",1767199575594,0.1364,2970.0,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199575904,0.30496,2970.0,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199576101,0.14145364,2969.5,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199576500,0.00393504,2970.1,2968.5,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199577300,0.00393504,2970.1,2968.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767199577707,0.00393504,2970.1,2968.5,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199578116,0.00393504,2970.1,2968.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767199581117,0.13723504,2970.1,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199582210,0.00393504,2970.1,2968.7,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199582513,0.00393504,2970.1,2968.4,0.14015364]
["bitfinex-derivatives","ETHF0:USTF0",1767199582710,0.00393504,2970.1,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767199583305,0.00393504,2970.1,2969.0,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199583617,0.1354,2970.8,2969.4,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199583815,0.1354,2971.3,2969.4,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199584008,0.1354,2971.3,2970.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199584411,0.13902609,2971.3,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199585304,0.00362609,2971.3,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199587511,0.13902609,2971.3,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199588018,0.00362609,2971.3,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199590020,0.13902609,2971.3,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199590720,0.00362609,2971.3,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199593323,0.13902609,2971.3,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199594012,0.1354,2971.1,2970.1,0.00770023]
["bitfinex-derivatives","ETHF0:USTF0",1767199595121,0.1354,2970.8,2968.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767199595316,0.1354,2970.7,2968.8,1.82089547]
["bitfinex-derivatives","ETHF0:USTF0",1767199596023,0.1354,2971.2,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199596217,0.1354,2971.0,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199596417,0.1354,2970.9,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199597321,0.1354,2970.8,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199599325,0.1354,2970.7,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199599520,0.30392,2970.7,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199599726,0.30392,2970.7,2968.8,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1767199599727,0.1354,2970.6,2968.8,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1767199600620,0.00505364,2970.0,2968.8,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1767199600819,0.00505364,2970.0,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199601020,0.00505364,2970.0,2968.8,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1767199601021,0.14045364,2970.0,2968.8,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1767199602026,0.14045364,2970.0,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199602326,0.14045364,2970.0,2968.8,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1767199603233,0.14045364,2970.0,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199603432,0.14045364,2970.0,2968.8,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1767199603635,0.30398,2969.6,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767199603836,1.65731911,2970.0,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767199603837,0.1354,2969.5,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767199604524,0.1354,2969.4,2968.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199604831,0.16859,2969.5,2968.3,0.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1767199605426,0.30399,2969.5,2968.3,0.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1767199605626,0.1354,2969.4,2968.3,0.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1767199606519,0.1354,2969.9,2968.3,0.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1767199608136,0.00505364,2970.0,2968.4,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1767199608436,0.00505364,2970.0,2968.4,4.67968593]
["bitfinex-derivatives","ETHF0:USTF0",1767199609236,0.30391,2970.9,2968.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767199609426,0.1354,2970.8,2968.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767199609822,0.1354,2970.8,2969.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767199610036,0.1354,2970.8,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767199610238,0.00505364,2970.3,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767199611035,0.00505364,2970.3,2968.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767199611436,0.00505364,2970.3,2968.8,1.82089547]
["bitfinex-derivatives","ETHF0:USTF0",1767199611638,0.00505364,2970.3,2968.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767199611832,0.00362609,2971.3,2969.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767199612034,0.1422,2971.2,2969.3,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199612838,0.00505364,2970.5,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199613424,0.1422,2971.2,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199614526,0.14725364,2970.9,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199615139,0.14525364,2970.9,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199616438,0.14525364,2970.9,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767199617336,0.14525364,2970.9,2969.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199619142,0.1422,2970.7,2968.6,1.96130547]
["bitfinex-derivatives","ETHF0:USTF0",1767199619442,0.1422,2970.7,2968.7,4.39128575]
["bitfinex-derivatives","ETHF0:USTF0",1767199619644,0.1422,2970.7,2969.1,1.65226547]
["bitfinex-derivatives","ETHF0:USTF0",1767199620138,0.1422,2970.7,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199620944,0.1422,2970.5,2968.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767199621139,0.1422,2970.5,2968.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767199621842,0.1422,2970.5,2969.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199622835,0.1422,2970.3,2968.3,0.00410682]
["bitfinex-derivatives","ETHF0:USTF0",1767199623044,1.18499557,2970.9,2968.3,0.00410682]
["bitfinex-derivatives","ETHF0:USTF0",1767199623045,0.31077,2969.9,2968.3,0.00410682]
["bitfinex-derivatives","ETHF0:USTF0",1767199623249,0.1422,2969.8,2968.3,0.00410682]
["bitfinex-derivatives","ETHF0:USTF0",1767199623450,0.31077,2969.8,2968.3,0.00410682]
["bitfinex-derivatives","ETHF0:USTF0",1767199623640,0.1422,2969.5,2968.3,0.00410682]
["bitfinex-derivatives","ETHF0:USTF0",1767199623838,0.1422,2969.1,2967.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767199624040,0.1422,2969.0,2967.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767199624446,0.00505364,2969.2,2967.1,4.68098143]
["bitfinex-derivatives","ETHF0:USTF0",1767199624645,0.00505364,2969.2,2967.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767199624841,0.0080314,2969.2,2967.2,0.14397675]
["bitfinex-derivatives","ETHF0:USTF0",1767199625050,0.0080314,2969.2,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199625750,0.1502314,2969.2,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199625946,0.0080314,2969.2,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199627962,0.0080314,2969.2,2967.9,0.14545364]
["bitfinex-derivatives","ETHF0:USTF0",1767199629155,10.223,2970.1,2967.9,0.14545364]
["bitfinex-derivatives","ETHF0:USTF0",1767199629464,0.1422,2970.1,2967.9,0.14545364]
["bitfinex-derivatives","ETHF0:USTF0",1767199630250,0.00505364,2969.3,2967.9,0.14545364]
["bitfinex-derivatives","ETHF0:USTF0",1767199630649,0.00505364,2969.3,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199632959,0.14725364,2969.3,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199633761,0.00505364,2969.3,2967.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199634154,0.00505364,2969.3,2967.9,0.14545364]
["bitfinex-derivatives","ETHF0:USTF0",1767199634963,0.00505364,2969.3,2968.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767199635161,0.00319188,2970.1,2968.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1767199636066,0.00505364,2969.6,2968.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1767199636858,0.1422,2971.4,2969.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767199637064,0.1422,2971.4,2969.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767199637366,0.1422,2971.9,2970.0,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1767199637759,0.00505364,2971.2,2970.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199637967,0.00902632,2971.2,2970.7,0.00794122]
["bitfinex-derivatives","ETHF0:USTF0",1767199642668,0.1422,2971.9,2970.7,0.00794122]
["bitfinex-derivatives","ETHF0:USTF0",1767199642973,0.1442,2972.4,2970.7,0.00794122]
["bitfinex-derivatives","ETHF0:USTF0",1767199643764,0.00505364,2971.8,2970.7,0.00794122]
["bitfinex-derivatives","ETHF0:USTF0",1767199645570,0.14925364,2971.8,2970.7,0.00794122]
["bitfinex-derivatives","ETHF0:USTF0",1767199648780,0.00505364,2971.8,2970.7,0.00794122]
["bitfinex-derivatives","ETHF0:USTF0",1767199649080,0.00310964,2972.4,2970.9,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1767199649976,0.1442,2972.9,2971.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199650176,0.00305364,2972.3,2971.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199650378,0.1442,2972.9,2971.2,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1767199650578,0.1442,2972.9,2971.3,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199650881,0.1442,2973.4,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767199651084,0.1442,2973.4,2971.7,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1767199651284,0.16835,2973.8,2971.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199651575,0.16835,2973.8,2972.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199651878,0.1442,2973.4,2971.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199652084,0.1442,2973.3,2971.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199652377,0.1442,2973.3,2971.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199652884,0.00377622,2973.4,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199653376,0.14797622,2973.4,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199654875,0.31634622,2973.4,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199655075,0.1442,2973.3,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199656686,0.00377622,2973.4,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199657576,0.14797622,2973.4,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199658682,0.1442,2973.1,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199658878,0.31259,2973.1,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199659085,0.14059313,2973.1,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199659274,0.16839,2973.0,2971.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1767199659474,0.16841,2972.8,2971.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767199660280,0.00505364,2972.2,2971.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199660480,0.00505364,2972.2,2971.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767199662182,0.00505364,2972.2,2970.7,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1767199662487,0.16845,2971.9,2970.7,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1767199663183,0.00505364,2972.2,2971.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199665283,0.16844,2972.1,2971.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199665792,0.14925364,2972.2,2970.7,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1767199665793,0.16846,2971.9,2970.7,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1767199666687,0.16846,2971.9,2971.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199668489,0.16846,2971.9,2970.7,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1767199668791,0.1358,2971.9,2970.7,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1767199669587,0.16847,2971.7,2971.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199672290,0.16848,2971.4,2969.5,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1767199672480,0.16849,2971.3,2969.5,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1767199672684,0.16849,2971.3,2969.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199673288,0.00505364,2970.7,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199673493,0.00505364,2970.7,2969.6,0.1384871]
["bitfinex-derivatives","ETHF0:USTF0",1767199674490,0.00505364,2970.7,2969.9,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199675691,0.00279791,2971.3,2969.9,0.13756918]
["bitfinex-derivatives","ETHF0:USTF0",1767199676583,0.00279791,2971.3,2970.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199676780,0.00505364,2970.9,2970.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199679795,0.00279791,2971.3,2970.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199679992,10.223,2972.2,2970.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199679993,10.223,2972.2,2970.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199680199,0.1413,2972.6,2970.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199680495,0.89381239,2972.5,2970.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199680695,0.16841,2972.7,2970.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199680999,0.00505364,2972.0,2971.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199681300,0.00505364,2972.0,2970.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1767199682198,0.00505364,2972.0,2970.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199682390,0.17350364,2972.0,2970.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199682786,0.16846,2971.8,2970.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199683099,0.16846,2971.8,2969.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199683893,0.16846,2971.8,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199686108,0.00505364,2972.0,2970.6,0.13756918]
["bitfinex-derivatives","ETHF0:USTF0",1767199686288,0.00505364,2972.0,2970.7,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1767199686489,0.00505364,2972.0,2970.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199686688,0.00505364,2972.0,2970.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199686893,0.00505364,2972.0,2970.9,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1767199687188,0.00247639,2972.7,2971.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199687395,0.00247639,2972.7,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199687396,0.00247639,2972.7,2971.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199688393,0.00505364,2972.4,2971.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199688594,0.00505364,2972.4,2970.8,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1767199688800,0.00505364,2972.4,2970.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199692000,0.17348364,2972.4,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199692405,0.16843,2972.3,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199693211,0.00505364,2972.4,2970.6,0.13756918]
["bitfinex-derivatives","ETHF0:USTF0",1767199694303,0.00505364,2972.4,2970.6,0.30608918]
["bitfinex-derivatives","ETHF0:USTF0",1767199694508,0.00505364,2972.4,2970.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199697208,0.17347364,2972.4,2970.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199697417,0.16843,2972.3,2970.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767199697618,0.16846,2971.8,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199699010,0.16846,2971.7,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199704212,0.16847,2971.6,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199705614,0.16844,2972.2,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199705817,0.90893785,2972.1,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199706019,0.16844,2972.2,2970.6,0.15066918]
["bitfinex-derivatives","ETHF0:USTF0",1767199708920,0.16844,2972.1,2970.6,0.15066918]
["bitfinex-derivatives","ETHF0:USTF0",1767199709425,0.16845,2972.0,2970.6,0.15066918]
["bitfinex-derivatives","ETHF0:USTF0",1767199709623,0.16845,2971.9,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199709821,0.16846,2971.8,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199710528,0.16847,2971.7,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199710916,0.1348,2971.8,2970.6,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767199711114,0.1685,2971.1,2969.6,0.1515871]
["bitfinex-derivatives","ETHF0:USTF0",1767199711320,0.16848,2971.5,2969.6,0.1515871]
["bitfinex-derivatives","ETHF0:USTF0",1767199711522,0.16848,2971.5,2970.1,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199712019,0.00505364,2971.1,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199714323,0.16845,2972.0,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199714527,0.90901611,2971.9,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199714732,0.16845,2972.0,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199715423,0.00505364,2971.5,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199715627,0.00505364,2971.5,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199719133,0.16843,2972.4,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199719325,0.91063878,2972.3,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199719524,0.91063878,2972.2,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199719829,0.16843,2972.4,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199720028,0.91089595,2972.3,2970.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199720223,0.00505364,2971.7,2970.6,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199721120,0.00505364,2971.7,2970.6,0.31583]
["bitfinex-derivatives","ETHF0:USTF0",1767199721428,0.00505364,2971.7,2970.7,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199722037,0.00505364,2971.7,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199723534,0.00505364,2971.7,2970.5,0.15235364]
["bitfinex-derivatives","ETHF0:USTF0",1767199724427,0.00505364,2971.7,2970.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199727837,0.16842,2972.5,2970.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199728034,0.91353668,2972.4,2970.9,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199728236,0.16842,2972.5,2971.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199728933,0.00505364,2972.1,2971.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199729244,0.00247639,2972.7,2971.2,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199729442,0.00247639,2972.7,2971.7,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767199729631,0.00247639,2972.7,2971.7,0.14982974]
["bitfinex-derivatives","ETHF0:USTF0",1767199729831,0.00247639,2972.7,2971.7,0.00252974]
["bitfinex-derivatives","ETHF0:USTF0",1767199730328,0.00505364,2972.5,2971.7,0.00252974]
["bitfinex-derivatives","ETHF0:USTF0",1767199731728,0.00505364,2972.5,2970.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199731925,0.16844,2972.2,2970.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199732129,0.16844,2972.2,2970.5,0.13915364]
["bitfinex-derivatives","ETHF0:USTF0",1767199732832,0.16844,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199734031,0.00505364,2972.5,2970.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199741849,3.54243,2972.3,2970.5,0.00932646]
["bitfinex-derivatives","ETHF0:USTF0",1767199742141,4.28514215,2972.2,2970.5,0.00932646]
["bitfinex-derivatives","ETHF0:USTF0",1767199742345,4.28514215,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199742346,0.91128274,2972.1,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199742539,3.374,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199743146,0.00505364,2972.5,2970.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199743839,0.00505364,2972.5,2971.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199746648,0.00505364,2972.5,2971.3,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199748644,0.00505364,2972.5,2970.5,0.17785646]
["bitfinex-derivatives","ETHF0:USTF0",1767199748849,0.16844,2972.1,2970.5,0.00932646]
["bitfinex-derivatives","ETHF0:USTF0",1767199749048,0.16844,2972.1,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199751446,0.1459,2971.9,2970.5,0.00932646]
["bitfinex-derivatives","ETHF0:USTF0",1767199751755,0.16847,2971.7,2970.5,0.00932646]
["bitfinex-derivatives","ETHF0:USTF0",1767199753654,0.1459,2971.9,2970.5,0.00932646]
["bitfinex-derivatives","ETHF0:USTF0",1767199753655,0.31393,2972.4,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199753853,0.91079279,2972.3,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199754053,0.91079279,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199754253,0.16843,2972.3,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199754449,0.91075249,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199754655,0.16843,2972.3,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199754858,0.9106302,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199755054,0.16843,2972.3,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199755258,0.91053287,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199755462,0.16843,2972.3,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199755749,0.91048691,2972.2,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199755953,0.16843,2972.3,2970.5,0.14342646]
["bitfinex-derivatives","ETHF0:USTF0",1767199757459,0.00505364,2972.5,2970.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199757660,0.00505364,2972.5,2970.6,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1767199757862,0.00505364,2972.5,2970.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199758161,0.00505364,2972.5,2970.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767199758658,0.00505364,2972.5,2970.8,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1767199758859,0.00505364,2972.5,2971.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767199761553,0.16844,2972.2,2970.5,0.00932646]
["bitfinex-derivatives","ETHF0:USTF0",1767199762057,0.16844,2972.2,2970.5,0.15302646]
["bitfinex-derivatives","ETHF0:USTF0",1767199762361,0.16845,2972.1,2970.5,0.15302646]
["bitfinex-derivatives","ETHF0:USTF0",1767199765772,0.16845,2972.0,2970.5,0.15302646]
["bitfinex-derivatives","ETHF0:USTF0",1767199766068,0.16845,2971.9,2970.5,0.15302646]
["bitfinex-derivatives","ETHF0:USTF0",1767199772565,0.16845,2971.9,2970.5,0.10802646]
["bitfinex-derivatives","ETHF0:USTF0",1767199773369,0.16846,2971.7,2970.5,0.10802646]
["bitfinex-derivatives","ETHF0:USTF0",1767199773570,0.16846,2971.7,2970.5,0.00327318]
["bitfinex-derivatives","ETHF0:USTF0",1767199773767,0.16847,2971.6,2970.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199774163,0.16847,2971.6,2970.5,0.00327318]
["bitfinex-derivatives","ETHF0:USTF0",1767199774365,0.1454,2972.0,2970.5,0.00327318]
["bitfinex-derivatives","ETHF0:USTF0",1767199774366,0.91067315,2971.5,2970.5,0.00327318]
["bitfinex-derivatives","ETHF0:USTF0",1767199774567,0.91067315,2971.5,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767199774568,0.16849,2971.2,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767199774870,0.16849,2971.2,2969.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1767199775269,0.00505364,2970.6,2970.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199775469,0.00847103,2970.6,2970.1,0.0075459]
["bitfinex-derivatives","ETHF0:USTF0",1767199778268,10.223,2971.5,2970.1,0.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767199778476,3.54247,2971.7,2970.1,0.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767199778967,0.16849,2971.4,2970.1,0.0075459]
["bitfinex-derivatives","ETHF0:USTF0",1767199779362,0.00505364,2971.0,2970.1,0.0075459]
["bitfinex-derivatives","ETHF0:USTF0",1767199779557,0.00505364,2971.0,2970.1,0.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767199781068,0.00308465,2971.4,2970.1,0.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767199782071,0.00308465,2971.4,2970.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767199783063,0.00336918,2971.1,2970.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767199788983,0.00336918,2971.1,2970.1,0.0075459]
["bitfinex-derivatives","ETHF0:USTF0",1767199790977,0.00336918,2971.1,2970.1,0.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767199791578,0.00308465,2971.4,2970.1,0.1512459]
["bitfinex-derivatives","ETHF0:USTF0",1767199798590,0.16849,2971.2,2970.1,0.0075459]
["bitfinex-derivatives","ETHF0:USTF0",1767199800077,0.00308465,2971.4,2970.1,0.0075459]
["bitfinex-derivatives","ETHF0:USTF0",1767199800289,0.00308465,2971.4,2970.1,0.1407459]
["bitfinex-derivatives","ETHF0:USTF0",1767199800788,0.1685,2971.2,2970.1,0.0075459]
["bitfinex-derivatives","ETHF0:USTF0",1767199801090,3.54251,2971.0,2969.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767199801285,0.16852,2970.8,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767199801591,0.16852,2970.7,2969.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767199802189,0.00505364,2970.2,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199804386,3.374,2971.2,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199804592,0.91243178,2971.1,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199804890,3.374,2971.2,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199805086,0.91222627,2971.1,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199805285,0.16849,2971.2,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199805486,0.911909,2971.1,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199805691,0.16849,2971.2,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199806291,0.91186031,2971.1,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199806495,0.16849,2971.2,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199806794,0.91181322,2971.1,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199807095,0.00308465,2971.4,2969.6,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199807292,0.00308465,2971.4,2969.6,0.30683364]
["bitfinex-derivatives","ETHF0:USTF0",1767199807496,0.00308465,2971.4,2969.7,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767199807695,0.16849,2971.3,2969.7,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767199809184,1.65112826,2971.3,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199809391,0.16851,2970.9,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199809595,0.16853,2970.7,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199810296,0.30263,2970.6,2969.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199810799,0.16853,2970.5,2969.1,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1767199811593,0.16854,2970.4,2969.1,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1767199811800,0.00505364,2970.0,2969.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199812386,0.00505364,2970.0,2969.1,0.00259637]
["bitfinex-derivatives","ETHF0:USTF0",1767199813393,0.00505364,2970.0,2969.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199814897,1.81970826,2969.7,2967.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767199815202,0.16858,2969.7,2967.9,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767199816003,0.16858,2969.7,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199816298,0.00505364,2970.0,2968.5,0.13825364]
["bitfinex-derivatives","ETHF0:USTF0",1767199817003,0.00505364,2970.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199818507,0.17362364,2970.0,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199821705,0.16857,2969.9,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199825208,0.30487,2969.9,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199825414,0.1363,2969.8,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199827505,0.16857,2969.9,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199827712,0.00505364,2970.0,2968.5,0.14835364]
["bitfinex-derivatives","ETHF0:USTF0",1767199830721,0.00505364,2970.0,2968.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1767199830913,3.54251,2970.9,2969.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199831119,0.16851,2970.9,2969.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199832005,0.00505364,2970.3,2969.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199835315,0.17156465,2971.4,2969.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199836414,0.00505364,2970.7,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199836608,0.00505364,2970.7,2970.2,0.00921443]
["bitfinex-derivatives","ETHF0:USTF0",1767199836811,0.17156465,2971.4,2970.2,0.00921443]
["bitfinex-derivatives","ETHF0:USTF0",1767199838209,0.00308465,2971.4,2970.2,0.15251443]
["bitfinex-derivatives","ETHF0:USTF0",1767199841822,0.00308465,2971.4,2970.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199842021,10.223,2972.3,2970.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1767199842226,0.30472,2972.5,2970.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199843124,0.16842,2972.4,2970.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199844227,0.16842,2972.4,2970.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199846021,0.16842,2972.4,2970.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199848023,0.00337178,2972.5,2970.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199848229,0.00337178,2972.5,2971.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767199855441,0.00337178,2972.5,2971.4,1.78462826]
["bitfinex-derivatives","ETHF0:USTF0",1767199855740,0.00337178,2972.5,2971.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199855942,0.00337178,2972.5,2971.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767199856243,0.16838,2973.2,2971.7,0.13855364]
["bitfinex-derivatives","ETHF0:USTF0",1767199857343,0.03,2974.0,2972.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199858042,0.03,2974.0,2972.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199858235,0.03316852,2974.0,2972.8,0.13622592]
["bitfinex-derivatives","ETHF0:USTF0",1767199858633,0.2873593,2974.5,2973.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199858835,0.2873593,2974.5,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199859535,0.29078556,2974.5,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199860544,0.1444,2975.3,2973.6,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199860944,0.31266,2975.3,2973.6,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199861146,0.1444,2975.3,2973.6,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199861651,0.31268,2975.0,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199862049,0.16828,2975.0,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199862350,0.16828,2975.0,2973.6,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199862554,0.00316322,2975.3,2973.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199863445,0.1444,2976.0,2974.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199863645,0.16825,2975.6,2974.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199863851,0.1444,2975.7,2974.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199864150,0.16826,2975.3,2973.6,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199864455,0.00276155,2975.3,2973.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199864658,0.00276155,2975.3,2973.8,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1767199864848,0.16822,2976.0,2974.3,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199865949,0.00239531,2976.0,2974.3,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199866151,0.00239531,2976.0,2974.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199867058,0.00239531,2976.0,2974.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199867450,0.00239531,2976.0,2972.8,23.56972592]
["bitfinex-derivatives","ETHF0:USTF0",1767199867451,0.16823,2975.9,2974.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199867652,0.16823,2975.8,2974.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199868153,0.16825,2975.6,2974.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199868357,0.00239531,2976.0,2974.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199868857,0.16823,2975.9,2974.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199869059,0.16824,2975.7,2974.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199869753,0.14679531,2976.0,2973.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199869957,0.1444,2975.8,2973.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199870149,0.1444,2975.6,2973.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199870347,0.16827,2975.2,2973.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199870548,0.16827,2975.1,2973.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767199870748,0.16829,2974.9,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199872354,0.16829,2974.8,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199872551,0.1683,2974.6,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199872756,0.16831,2974.5,2973.6,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199873267,0.90356622,2974.4,2972.8,0.13427098]
["bitfinex-derivatives","ETHF0:USTF0",1767199873555,0.90356622,2974.3,2972.8,0.13427098]
["bitfinex-derivatives","ETHF0:USTF0",1767199873757,1.07188622,2974.3,2972.8,0.13427098]
["bitfinex-derivatives","ETHF0:USTF0",1767199873958,0.16832,2974.3,2972.8,0.13427098]
["bitfinex-derivatives","ETHF0:USTF0",1767199874260,0.00501645,2973.8,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199874448,0.00847496,2973.8,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199877857,0.00847496,2973.8,2973.3,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199878056,0.1683,2974.6,2973.3,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199878461,0.90330019,2974.5,2973.3,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199878660,0.1683,2974.6,2973.3,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199878860,0.90326708,2974.5,2973.3,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199879064,0.00421719,2974.5,2973.3,0.13854506]
["bitfinex-derivatives","ETHF0:USTF0",1767199879464,0.00421719,2974.5,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199879852,0.90334936,2974.4,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199880058,0.00421719,2974.5,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199880258,0.90328575,2974.4,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199880556,0.16833,2974.1,2973.3,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199880758,1.07189219,2974.0,2972.8,0.00077098]
["bitfinex-derivatives","ETHF0:USTF0",1767199880956,0.90356219,2973.9,2972.8,0.00077098]
["bitfinex-derivatives","ETHF0:USTF0",1767199881259,0.16833,2974.0,2972.8,0.00077098]
["bitfinex-derivatives","ETHF0:USTF0",1767199881260,0.90356219,2973.8,2972.8,0.00077098]
["bitfinex-derivatives","ETHF0:USTF0",1767199881565,0.16833,2974.0,2972.8,0.00077098]
["bitfinex-derivatives","ETHF0:USTF0",1767199881763,0.00504505,2973.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199882663,4.505e-05,2973.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199884257,0.00421719,2974.5,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199884463,0.90583052,2974.4,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199884766,0.00421719,2974.5,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199884960,0.90583604,2974.4,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199885262,0.00421719,2974.5,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199885459,0.00421719,2974.5,2973.1,0.30652506]
["bitfinex-derivatives","ETHF0:USTF0",1767199885662,0.00421719,2974.5,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199886267,0.00421719,2974.5,2973.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199886668,0.17252719,2974.5,2973.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199886872,0.17252719,2974.5,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199887172,0.90737787,2974.4,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199887372,0.17252719,2974.5,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199887564,0.90807781,2974.4,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199887768,0.90807781,2974.3,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199887968,0.17252719,2974.5,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199888168,0.90797666,2974.4,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199888471,0.17252719,2974.5,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199888671,0.90795203,2974.4,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199888874,0.00421719,2974.5,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199889073,0.90796732,2974.4,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199889373,0.00421719,2974.5,2973.1,0.13814506]
["bitfinex-derivatives","ETHF0:USTF0",1767199889964,0.00421719,2974.5,2973.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199890178,3.374,2975.1,2973.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199890365,0.90790233,2975.0,2973.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199890673,0.1345,2975.5,2973.6,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199890874,3.374,2975.3,2973.6,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199891175,0.90776736,2975.2,2973.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199891372,0.002393,2975.3,2973.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199891874,0.002393,2975.3,2974.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199897172,0.002393,2975.3,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767199898279,0.002393,2975.3,2973.7,0.30145]
["bitfinex-derivatives","ETHF0:USTF0",1767199898480,0.002393,2975.3,2973.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199898674,0.170653,2975.3,2973.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199898874,3.374,2975.1,2973.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199899187,3.374,2975.1,2973.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199899188,3.5085,2975.1,2973.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199899386,0.16829,2974.8,2973.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199900677,3.376393,2975.3,2973.2,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199900881,3.374,2975.1,2973.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199901185,3.374,2974.9,2973.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199902179,0.16827,2975.1,2973.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199903580,0.16828,2974.9,2973.3,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767199903883,0.1345,2974.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199904084,3.5085,2974.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199905086,0.1345,2974.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199905487,0.16832,2974.3,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199906686,0.30282,2974.3,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199906989,0.16833,2974.1,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199910391,0.1345,2974.8,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199910586,3.374,2974.6,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199911687,0.1345,2974.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199911688,0.16831,2974.4,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199912986,0.1345,2974.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199913193,0.3028,2974.7,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199913392,0.1683,2974.6,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199914993,0.1683,2974.6,2973.1,0.14654506]
["bitfinex-derivatives","ETHF0:USTF0",1767199916691,0.16831,2974.5,2973.1,0.14654506]
["bitfinex-derivatives","ETHF0:USTF0",1767199917796,0.16831,2974.5,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199919092,0.1443,2974.4,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199919598,0.16832,2974.2,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199919798,0.16833,2974.1,2973.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199921196,3.374,2974.9,2973.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767199921402,0.002393,2975.3,2973.6,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1767199921604,0.002393,2975.3,2973.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767199922103,0.002393,2975.3,2974.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767199922998,0.002393,2975.3,2974.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767199923197,3.53721,2976.2,2974.3,0.30982]
["bitfinex-derivatives","ETHF0:USTF0",1767199923394,0.16821,2976.2,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199923903,3.68148,2976.7,2975.0,0.14654506]
["bitfinex-derivatives","ETHF0:USTF0",1767199924198,3.369,2976.5,2975.0,0.14654506]
["bitfinex-derivatives","ETHF0:USTF0",1767199924404,3.369,2976.5,2975.0,0.15024937]
["bitfinex-derivatives","ETHF0:USTF0",1767199924795,3.53719,2976.5,2975.0,0.00874937]
["bitfinex-derivatives","ETHF0:USTF0",1767199924997,3.369,2976.4,2975.0,0.00874937]
["bitfinex-derivatives","ETHF0:USTF0",1767199926198,3.369,2976.3,2975.0,0.00874937]
["bitfinex-derivatives","ETHF0:USTF0",1767199926910,0.16819,2976.5,2975.0,0.00874937]
["bitfinex-derivatives","ETHF0:USTF0",1767199927405,0.16819,2976.5,2975.0,0.15024937]
["bitfinex-derivatives","ETHF0:USTF0",1767199927704,0.16619,2976.5,2975.0,0.15024937]
["bitfinex-derivatives","ETHF0:USTF0",1767199928098,0.1681,2978.1,2976.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767199928298,0.31242,2977.8,2976.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199928497,0.1443,2977.4,2975.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1767199929002,0.14762762,2977.4,2975.4,0.30975]
["bitfinex-derivatives","ETHF0:USTF0",1767199929604,0.00504506,2976.7,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199929902,0.00332762,2977.4,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199930107,0.22654059,2978.8,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767199930399,3.369,2979.5,2976.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1767199930400,0.1443,2978.5,2976.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1767199930600,0.1443,2978.5,2976.7,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199931000,0.1443,2978.5,2977.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199931209,0.16809,2978.3,2977.3,0.0082004]
["bitfinex-derivatives","ETHF0:USTF0",1767199931399,0.1443,2978.2,2977.3,0.0082004]
["bitfinex-derivatives","ETHF0:USTF0",1767199931605,0.1443,2978.0,2977.3,0.0082004]
["bitfinex-derivatives","ETHF0:USTF0",1767199931908,0.1443,2978.0,2977.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767199932613,0.31616424,2978.5,2977.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767199932814,0.00504506,2978.2,2977.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199933115,0.00504506,2978.2,2977.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767199933515,0.14934506,2978.2,2977.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767199933819,0.1443,2978.0,2977.3,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767199934114,0.1443,2977.8,2975.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767199934309,0.00504506,2978.2,2976.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767199934509,0.00504506,2978.2,2976.6,1.78429311]
["bitfinex-derivatives","ETHF0:USTF0",1767199934912,0.00504506,2978.2,2977.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199935717,0.3124,2978.1,2977.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199935920,0.16812,2977.9,2977.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199936110,0.1443,2977.8,2976.6,0.00405877]
["bitfinex-derivatives","ETHF0:USTF0",1767199936813,0.31242,2977.8,2976.6,0.00405877]
["bitfinex-derivatives","ETHF0:USTF0",1767199937213,0.16812,2977.8,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199938113,0.31242,2977.8,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199938314,0.1443,2977.7,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199938922,0.16812,2977.8,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199939314,0.14934506,2978.2,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199940315,0.31744506,2978.2,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199940520,0.31231,2978.0,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199940717,0.1442,2977.9,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199940915,0.1442,2977.8,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199941718,0.31232,2977.8,2976.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199942019,0.16815,2977.2,2975.3,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1767199942413,0.16815,2977.2,2975.3,3.58095311]
["bitfinex-derivatives","ETHF0:USTF0",1767199942824,0.00504506,2976.5,2976.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199943421,0.00504506,2976.5,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199947429,0.30554,2977.5,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199947633,0.16815,2977.3,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199948124,0.16815,2977.2,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199948826,0.1374,2977.7,2976.0,0.16826506]
["bitfinex-derivatives","ETHF0:USTF0",1767199949224,0.1374,2977.5,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199949420,0.16813,2977.6,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199949929,0.00504506,2977.1,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199950731,0.1374,2978.0,2976.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199951233,0.90423255,2977.9,2976.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199951440,0.1374,2978.0,2976.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199951637,0.00504506,2977.4,2976.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199951830,0.00504506,2977.4,2976.0,0.31116506]
["bitfinex-derivatives","ETHF0:USTF0",1767199952736,0.14244506,2977.4,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199953332,0.31058506,2977.4,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199953634,4.41169109,2977.3,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199953834,3.5064,2977.3,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199954633,0.16816,2977.2,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199954935,0.30557,2976.9,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199959451,0.1374,2976.8,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199959738,0.1374,2976.6,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199962840,0.30559,2976.6,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199963040,0.1374,2976.5,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199963634,0.30559,2976.5,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199963838,1.04605793,2976.4,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199964036,0.14048884,2976.4,2976.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199964239,0.14048884,2976.4,2975.3,0.00407999]
["bitfinex-derivatives","ETHF0:USTF0",1767199965140,0.1374,2976.2,2975.3,0.00407999]
["bitfinex-derivatives","ETHF0:USTF0",1767199966241,0.1374,2976.2,2975.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199970042,0.1374,2976.2,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199971149,0.17128884,2976.4,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199972740,0.30438884,2976.4,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199975245,0.1331,2976.3,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199977347,0.17128884,2976.4,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199978457,0.00308884,2976.4,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199979257,0.13618884,2976.4,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199980554,0.1331,2976.2,2975.5,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767199981140,0.1331,2976.0,2974.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1767199981553,0.1331,2975.9,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767199982140,0.00504506,2975.3,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199983359,3.5021,2976.3,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199983658,0.00308884,2976.4,2974.9,1.78769311]
["bitfinex-derivatives","ETHF0:USTF0",1767199983951,0.00308884,2976.4,2975.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199984360,0.00504506,2976.1,2975.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199984549,0.00308884,2976.4,2975.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199984753,3.369,2977.0,2975.3,1.95595311]
["bitfinex-derivatives","ETHF0:USTF0",1767199985447,0.00504506,2976.4,2975.3,1.95595311]
["bitfinex-derivatives","ETHF0:USTF0",1767199985648,0.0080356,2976.4,2975.3,1.95595311]
["bitfinex-derivatives","ETHF0:USTF0",1767199985848,0.16816,2977.1,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199986158,0.1331,2977.2,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199986752,0.00504506,2976.6,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199987855,0.00504506,2976.6,2975.3,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199988157,0.00504506,2976.6,2975.4,1.78769311]
["bitfinex-derivatives","ETHF0:USTF0",1767199988455,0.13635637,2977.2,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199988652,0.13635637,2977.2,2975.8,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199989156,0.00325637,2977.2,2975.8,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199989353,0.00325637,2977.2,2975.8,1.78769311]
["bitfinex-derivatives","ETHF0:USTF0",1767199989556,0.00504506,2976.8,2975.8,1.78769311]
["bitfinex-derivatives","ETHF0:USTF0",1767199989758,0.00325637,2977.2,2975.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199989958,0.00325637,2977.2,2975.8,1.64279311]
["bitfinex-derivatives","ETHF0:USTF0",1767199990660,0.00325637,2977.2,2975.8,1.81102311]
["bitfinex-derivatives","ETHF0:USTF0",1767199991158,0.13635637,2977.2,2975.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199991654,0.1331,2976.9,2975.0,1.78769311]
["bitfinex-derivatives","ETHF0:USTF0",1767199992254,0.1331,2976.9,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767199992451,0.1331,2976.9,2975.2,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767199992852,0.1331,2976.9,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767199993859,0.30127,2976.9,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767199994160,0.1331,2976.8,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767199994863,0.1331,2976.8,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199994864,0.1331,2976.7,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199995161,0.16818,2976.8,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199995162,0.1331,2976.4,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767199996462,0.1682,2976.5,2974.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199996663,0.1682,2976.5,2975.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767199997765,0.1331,2976.4,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767200002066,0.1331,2976.4,2974.9,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1767200002256,0.1682,2976.5,2975.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200003659,0.1682,2976.5,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767200003660,0.3045,2976.4,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200003967,0.1363,2976.3,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200005465,0.1363,2976.1,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200008472,0.30452,2976.1,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200008775,0.1363,2976.0,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200009871,0.30452,2976.0,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200010172,0.1363,2975.9,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200010870,0.1363,2976.3,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200011169,0.1363,2976.3,2974.8,0.31183506]
["bitfinex-derivatives","ETHF0:USTF0",1767200012271,0.16819,2976.5,2975.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200014974,0.1363,2976.7,2975.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200015869,0.1363,2976.7,2974.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200015870,3.53716,2977.1,2975.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200016073,3.53716,2977.1,2975.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200016269,0.16816,2977.1,2975.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200016472,0.13955637,2977.2,2975.5,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1767200016670,0.13955637,2977.2,2975.6,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1767200016876,0.00325637,2977.2,2975.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200017574,0.00325637,2977.2,2975.7,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1767200017776,0.00325637,2977.2,2975.8,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1767200019584,0.00325637,2977.2,2975.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200027382,0.13955637,2977.2,2975.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767200027779,0.13955637,2977.2,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767200027984,0.1363,2977.1,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767200028185,0.1363,2977.1,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767200028484,0.1363,2977.1,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767200031593,0.135,2977.6,2976.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1767200031787,0.30313,2977.6,2976.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200031989,0.135,2977.5,2976.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200032189,0.135,2977.4,2975.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767200032591,0.13920469,2977.4,2975.6,0.13958055]
["bitfinex-derivatives","ETHF0:USTF0",1767200033196,0.00504506,2976.8,2976.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767200033396,0.14004506,2976.8,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200034089,0.00504506,2976.8,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200038799,0.135,2977.3,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200039504,0.00420469,2977.4,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200039802,0.00500001,2977.0,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200040499,0.00420469,2977.4,2976.2,0.16825506]
["bitfinex-derivatives","ETHF0:USTF0",1767200040705,0.13920469,2977.4,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200041504,0.30316,2977.2,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200042808,0.00420469,2977.4,2976.2,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200044009,0.135,2978.5,2976.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767200044514,0.135,2978.5,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767200044515,0.135,2978.4,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767200044895,0.13837312,2978.4,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767200045105,0.13837312,2978.4,2976.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1767200045404,0.13837312,2978.4,2976.2,1.86381854]
["bitfinex-derivatives","ETHF0:USTF0",1767200045405,0.00337312,2978.4,2977.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767200046608,0.00337312,2978.4,2977.1,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767200047010,0.28869709,2979.2,2977.3,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767200047310,0.42369709,2979.2,2978.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200047711,0.135,2979.1,2978.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200047912,0.13823123,2979.1,2978.0,0.0075526]
["bitfinex-derivatives","ETHF0:USTF0",1767200049302,0.135,2978.8,2978.0,0.0075526]
["bitfinex-derivatives","ETHF0:USTF0",1767200049608,0.135,2978.6,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767200050108,0.135,2978.6,2976.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767200050511,0.00500799,2978.0,2977.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200051907,0.14000799,2978.0,2977.4,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200052300,0.14000799,2978.0,2976.8,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1767200052707,0.135,2977.9,2976.8,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1767200052912,0.135,2977.7,2976.8,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1767200053508,0.135,2977.7,2977.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200055411,0.135,2977.7,2975.9,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1767200056108,0.135,2977.6,2975.5,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1767200056309,0.00503651,2976.8,2976.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200056612,0.00800689,2976.8,2976.3,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1767200057407,0.14300689,2976.8,2976.3,0.00303651]
["bitfinex-derivatives","ETHF0:USTF0",1767200057711,0.14300689,2976.8,2975.5,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1767200058109,0.00800689,2976.8,2975.5,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1767200058510,0.00800689,2976.8,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200060513,0.16815,2977.2,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200060712,0.135,2977.3,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200061711,0.00503651,2976.9,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200073324,0.13880471,2977.3,2975.9,0.14013651]
["bitfinex-derivatives","ETHF0:USTF0",1767200074429,0.00503651,2976.9,2975.9,0.14013651]
["bitfinex-derivatives","ETHF0:USTF0",1767200077226,0.00380471,2977.3,2976.0,1.64349571]
["bitfinex-derivatives","ETHF0:USTF0",1767200078120,0.00500799,2976.9,2976.0,1.64349571]
["bitfinex-derivatives","ETHF0:USTF0",1767200078321,0.00380471,2977.3,2976.0,1.64349571]
["bitfinex-derivatives","ETHF0:USTF0",1767200081128,0.14450471,2977.3,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200081330,0.1407,2977.2,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200082133,0.17195471,2977.3,2975.9,1.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1767200082324,0.1407,2977.2,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200087232,0.1407,2977.1,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200088133,0.1407,2977.0,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200088528,0.1407,2976.8,2975.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200092340,0.1375,2976.5,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200093433,0.1425,2976.5,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200097135,0.005,2976.5,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200097330,0.1425,2976.5,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200099040,0.005,2976.5,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200101251,0.1375,2977.2,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200106559,0.1375,2977.2,2976.1,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200106957,0.1375,2977.2,2976.3,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200107159,0.1375,2977.2,2976.5,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200107950,0.1375,2977.2,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200108150,0.00380471,2977.3,2976.8,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200108349,0.1375,2977.6,2976.8,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200108751,3.369,2977.7,2976.8,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200109255,0.00364005,2977.7,2976.8,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200109562,0.00364005,2977.7,2977.0,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200110054,0.00364005,2977.7,2976.8,1.09621616]
["bitfinex-derivatives","ETHF0:USTF0",1767200110452,0.00364005,2977.7,2976.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767200111952,0.00364005,2977.7,2976.5,1.64359346]
["bitfinex-derivatives","ETHF0:USTF0",1767200112557,0.00364005,2977.7,2976.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767200116459,0.1375,2977.5,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200116759,0.1375,2977.3,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200120774,0.16814,2977.4,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200122861,0.16814,2977.4,2975.9,0.14593651]
["bitfinex-derivatives","ETHF0:USTF0",1767200123165,0.16814,2977.4,2976.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767200124069,0.14574005,2977.7,2976.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767200124469,0.31387005,2977.7,2976.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767200124668,0.1341,2977.6,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200124970,0.16815,2977.3,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200129172,0.1341,2977.1,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200133379,0.16817,2977.0,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200133676,0.1341,2976.9,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200137274,0.30227,2976.9,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200137484,0.1341,2976.8,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200137979,0.30228,2976.8,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200138385,0.1341,2976.7,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200139098,0.1341,2976.6,2975.9,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200139377,0.1341,2976.6,2975.5,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1767200140377,0.1341,2976.6,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200142780,0.1341,2976.6,2975.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200142980,0.30229,2976.6,2975.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200143279,0.1341,2976.5,2975.8,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200143582,0.1341,2976.5,2975.5,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1767200144382,0.00503651,2976.3,2975.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200147179,0.30229,2976.6,2975.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200148482,0.1341,2976.5,2975.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200151387,0.16819,2976.6,2975.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200153793,0.08749184,2976.6,2975.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200155193,0.16819,2976.5,2975.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200156288,0.31059,2976.5,2975.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200156590,0.1424,2976.4,2975.7,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200156794,0.1424,2976.4,2975.5,0.00375791]
["bitfinex-derivatives","ETHF0:USTF0",1767200157093,0.1424,2976.1,2974.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200157295,0.1424,2976.1,2974.9,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200157490,0.16821,2976.2,2974.9,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200157692,0.00503651,2975.8,2975.3,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200157987,0.16821,2976.2,2975.3,1.10442374]
["bitfinex-derivatives","ETHF0:USTF0",1767200161294,0.31061,2976.2,2975.3,0.00814362]
["bitfinex-derivatives","ETHF0:USTF0",1767200161789,0.1424,2976.1,2975.3,0.00814362]
["bitfinex-derivatives","ETHF0:USTF0",1767200165895,0.1424,2975.8,2974.3,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200166692,0.00503651,2975.3,2974.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200166992,0.00879954,2975.3,2974.8,0.00910943]
["bitfinex-derivatives","ETHF0:USTF0",1767200170391,0.1424,2975.8,2974.8,0.00910943]
["bitfinex-derivatives","ETHF0:USTF0",1767200170588,10.223,2976.2,2975.4,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200170788,0.1682,2976.4,2975.4,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200170996,0.1424,2976.6,2975.4,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200171293,3.369,2976.8,2975.4,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200171499,0.00308814,2976.6,2975.4,1.09628012]
["bitfinex-derivatives","ETHF0:USTF0",1767200172597,0.00308814,2976.6,2975.7,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200173600,0.00308814,2976.6,2975.9,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200173799,0.00308814,2976.6,2975.8,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200174102,0.00308814,2976.6,2975.4,1.23554067]
["bitfinex-derivatives","ETHF0:USTF0",1767200174292,1.09962881,2976.6,2975.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200174492,1.24202881,2976.6,2975.3,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200174801,1.23894067,2976.4,2975.1,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200174999,0.1424,2976.4,2975.3,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200176497,0.1424,2976.4,2975.5,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200176697,0.1682,2976.5,2975.7,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200178398,0.1682,2976.5,2975.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200178703,0.1682,2976.5,2975.5,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200179704,0.00308814,2976.6,2975.7,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200179903,0.00308814,2976.6,2975.9,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200180597,0.00308814,2976.6,2975.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767200180804,0.00308814,2976.6,2975.8,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200183097,0.16814,2977.4,2976.3,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200183296,0.90324073,2977.3,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200183500,0.16814,2977.4,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200183801,0.90325115,2977.3,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200184007,0.16814,2977.4,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200184202,0.90609145,2977.3,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200184504,0.00283987,2977.3,2976.7,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200187408,0.00283987,2977.3,2976.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200194115,1.26469067,2977.2,2975.9,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200194819,0.16817,2976.9,2975.7,1.23644067]
["bitfinex-derivatives","ETHF0:USTF0",1767200195006,0.16818,2976.7,2975.9,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200195209,0.00503651,2976.3,2975.9,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200195410,0.16818,2976.7,2975.9,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200195612,3.369,2977.1,2976.1,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200195817,0.16815,2977.2,2976.1,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200196728,0.00283987,2977.3,2976.1,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200196729,0.16816,2977.1,2976.1,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200198228,0.16817,2977.0,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200198429,0.16817,2977.0,2976.0,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200198620,0.16817,2977.0,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200198818,1.09654067,2977.1,2975.9,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200199024,1.09654067,2977.1,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200199025,0.16818,2976.8,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200201028,0.16818,2976.8,2976.0,1.09654067]
["bitfinex-derivatives","ETHF0:USTF0",1767200201932,0.16818,2976.8,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200202226,0.16818,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200202426,0.16818,2976.7,2975.8,1.10157718]
["bitfinex-derivatives","ETHF0:USTF0",1767200202731,0.16818,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200203629,0.00283987,2977.3,2975.8,0.14493651]
["bitfinex-derivatives","ETHF0:USTF0",1767200203931,0.00283987,2977.3,2976.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767200208728,3.987e-05,2977.3,2976.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767200209738,3.53509,2978.4,2976.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767200210236,3.367,2978.7,2977.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767200210436,0.31316,2978.9,2977.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200210638,0.89638495,2978.8,2977.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200210832,0.31313,2979.4,2977.7,0.14493651]
["bitfinex-derivatives","ETHF0:USTF0",1767200211029,0.31313,2979.4,2977.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767200211229,0.16804,2979.3,2977.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767200211939,0.17197184,2979.3,2977.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767200215640,0.28838589,2979.8,2978.5,1.78628111]
["bitfinex-derivatives","ETHF0:USTF0",1767200215933,0.28838589,2979.8,2978.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200216129,0.28838589,2979.8,2978.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200216331,0.43138589,2979.8,2978.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200216537,0.31102,2979.7,2978.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200216839,0.31103,2979.5,2977.7,0.15078042]
["bitfinex-derivatives","ETHF0:USTF0",1767200217033,0.16803,2979.5,2977.7,0.15078042]
["bitfinex-derivatives","ETHF0:USTF0",1767200217239,0.16803,2979.5,2978.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200218232,0.16803,2979.5,2977.7,0.15078042]
["bitfinex-derivatives","ETHF0:USTF0",1767200219132,0.16803,2979.3,2977.7,0.15078042]
["bitfinex-derivatives","ETHF0:USTF0",1767200219436,0.16804,2979.2,2977.7,0.15078042]
["bitfinex-derivatives","ETHF0:USTF0",1767200220247,0.16805,2979.1,2977.7,0.15078042]
["bitfinex-derivatives","ETHF0:USTF0",1767200220542,0.143,2979.5,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200220737,0.16806,2978.8,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200221841,0.31472443,2979.7,2977.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200223238,0.16802,2979.6,2977.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200225436,0.16804,2979.2,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200225741,0.16804,2979.2,2977.7,0.15078042]
["bitfinex-derivatives","ETHF0:USTF0",1767200227140,0.16805,2979.0,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200227338,0.16806,2978.8,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200228236,0.31106,2978.8,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200230444,0.31107,2978.7,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200230844,0.31107,2978.6,2977.7,0.00928042]
["bitfinex-derivatives","ETHF0:USTF0",1767200231145,0.31107,2978.6,2976.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767200232148,0.00503651,2978.0,2977.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200235040,0.00503651,2978.0,2976.9,0.14405037]
["bitfinex-derivatives","ETHF0:USTF0",1767200236148,0.00503651,2978.0,2977.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200237047,0.17314651,2978.0,2977.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200238242,0.00503651,2978.0,2977.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200251862,0.13823651,2978.0,2976.9,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1767200252762,0.13823651,2978.0,2977.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200252963,0.13823651,2978.0,2976.9,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1767200253655,0.16812,2977.8,2976.9,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1767200254162,0.16812,2977.8,2977.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200255864,0.00503651,2978.0,2977.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200262073,0.30634651,2978.0,2977.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200262660,0.13823651,2978.0,2977.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200262864,0.16812,2977.8,2977.1,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200263067,0.16812,2977.8,2976.9,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1767200263975,0.16812,2977.8,2977.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200264869,0.16812,2977.8,2976.9,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1767200265871,0.16812,2977.8,2977.1,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200267776,0.1332,2977.7,2977.1,2.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200267977,0.16814,2977.5,2975.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767200268879,0.17103205,2977.5,2975.8,0.14147309]
["bitfinex-derivatives","ETHF0:USTF0",1767200270678,0.30423205,2977.5,2975.8,0.14147309]
["bitfinex-derivatives","ETHF0:USTF0",1767200270975,3.66834,2977.4,2975.8,0.14147309]
["bitfinex-derivatives","ETHF0:USTF0",1767200272079,0.30134,2977.4,2975.8,0.14147309]
["bitfinex-derivatives","ETHF0:USTF0",1767200272276,0.16814,2977.4,2976.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200273172,0.00289205,2977.5,2976.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200275983,0.00289205,2977.5,2976.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200276181,0.00503651,2978.0,2977.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200277379,0.00789881,2978.0,2977.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200279576,4.491,2978.9,2977.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200279777,4.26466394,2978.8,2977.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200279983,0.89766394,2978.7,2977.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200280377,3.367,2978.9,2977.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200280578,0.89768963,2978.8,2977.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200280782,0.00503651,2978.4,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200280982,0.00503651,2978.4,2977.9,0.00765534]
["bitfinex-derivatives","ETHF0:USTF0",1767200281974,0.00349225,2978.9,2978.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767200282179,0.00349225,2978.9,2977.9,0.14875534]
["bitfinex-derivatives","ETHF0:USTF0",1767200282379,0.00349225,2978.9,2977.9,0.00765534]
["bitfinex-derivatives","ETHF0:USTF0",1767200283188,0.00503651,2978.7,2977.9,0.00765534]
["bitfinex-derivatives","ETHF0:USTF0",1767200285985,0.17310651,2978.7,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200287690,0.16807,2978.6,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200290987,0.00503651,2978.7,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200294497,0.00503651,2978.7,2977.9,1.09900818]
["bitfinex-derivatives","ETHF0:USTF0",1767200294798,0.00503651,2978.7,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200295392,0.00503651,2978.7,2977.9,1.09900818]
["bitfinex-derivatives","ETHF0:USTF0",1767200296291,0.00349225,2978.9,2978.3,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200296597,0.00349225,2978.9,2977.9,0.14514079]
["bitfinex-derivatives","ETHF0:USTF0",1767200296598,0.00349225,2978.9,2978.1,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200297394,0.00503651,2978.8,2978.1,1.23606739]
["bitfinex-derivatives","ETHF0:USTF0",1767200297595,0.00503651,2978.8,2978.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200297895,0.00503651,2978.8,2978.2,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200298496,0.16803,2979.3,2978.4,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200298799,0.16803,2979.3,2978.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767200299000,0.16803,2979.3,2978.2,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200299492,0.00503651,2979.0,2978.2,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200300093,0.00503651,2979.0,2978.0,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200302102,0.00503651,2979.0,2977.9,0.14374079]
["bitfinex-derivatives","ETHF0:USTF0",1767200302303,1.2680539,2979.0,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200302699,1.09496739,2978.8,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200303001,1.26303739,2978.8,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200303901,0.16807,2978.8,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200308504,1.26303739,2978.8,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200309303,0.16807,2978.8,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200310706,1.09496739,2978.7,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200311104,0.16807,2978.8,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200315213,1.09496739,2978.7,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200315510,0.16807,2978.7,2977.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1767200315900,0.16809,2978.4,2977.1,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200316105,0.16809,2978.4,2977.3,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200316510,0.16809,2978.4,2977.5,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200316905,0.16809,2978.4,2977.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200322121,0.16809,2978.4,2977.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767200322317,0.16809,2978.4,2977.1,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200322507,1.26305739,2978.4,2977.1,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200322707,0.16809,2978.4,2977.3,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200323210,0.16809,2978.4,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200324214,1.09496739,2978.3,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200324416,0.16809,2978.4,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200324725,1.09496739,2978.3,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200324914,1.09496739,2978.3,2977.3,0.00421246]
["bitfinex-derivatives","ETHF0:USTF0",1767200324915,1.22806739,2978.1,2977.3,0.00421246]
["bitfinex-derivatives","ETHF0:USTF0",1767200325218,1.09496739,2977.9,2976.7,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200325816,1.39616739,2978.1,2976.7,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200326013,1.39616739,2978.1,2977.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200326218,1.39616739,2978.1,2977.1,0.00900835]
["bitfinex-derivatives","ETHF0:USTF0",1767200327818,0.1681,2978.1,2977.1,0.00900835]
["bitfinex-derivatives","ETHF0:USTF0",1767200331828,1.09496739,2978.0,2977.1,0.00900835]
["bitfinex-derivatives","ETHF0:USTF0",1767200332021,0.1681,2978.1,2977.1,0.00900835]
["bitfinex-derivatives","ETHF0:USTF0",1767200332324,0.1681,2978.1,2977.3,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200332522,0.1681,2978.1,2977.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767200332724,0.16808,2978.5,2977.5,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200333026,1.09496739,2978.9,2977.7,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200333222,0.17308651,2979.0,2977.7,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200333525,0.17308651,2979.0,2977.9,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200334114,0.00503651,2979.0,2978.1,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200334321,0.00503651,2979.0,2977.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767200334525,0.00503651,2979.0,2978.0,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200334731,0.00503651,2979.0,2978.0,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200336319,0.00503651,2979.0,2978.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767200336722,0.00503651,2979.0,2978.0,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200336925,0.00503651,2979.0,2978.4,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200337132,0.00409886,2979.3,2978.4,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200338116,0.00503651,2979.1,2978.6,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200338321,0.00409886,2979.3,2978.6,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200339126,0.00409886,2979.3,2978.4,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200339327,0.00409886,2979.3,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200339328,0.00503651,2979.1,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200340331,0.00409886,2979.3,2978.8,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200340524,0.16801,2979.8,2978.8,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200340826,0.16801,2979.8,2978.6,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200341028,0.16801,2979.8,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200341029,1.09496739,2979.5,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200341529,0.00503651,2979.3,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200342228,0.00503651,2979.3,2978.6,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200342620,0.00503651,2979.3,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200342825,0.00503651,2979.3,2978.5,1.1000039]
["bitfinex-derivatives","ETHF0:USTF0",1767200344029,0.00503651,2979.3,2978.7,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200344431,0.00503651,2979.3,2978.7,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200345129,0.00503651,2979.3,2978.5,1.1000039]
["bitfinex-derivatives","ETHF0:USTF0",1767200345930,0.00503651,2979.3,2978.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200351334,0.16805,2979.1,2977.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767200351539,1.09496739,2979.0,2977.7,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200351741,1.09496739,2979.0,2977.9,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200352428,1.09496739,2979.0,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200352829,0.16805,2979.1,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200353831,1.09496739,2979.0,2978.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200355135,4.05003651,2979.3,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767200355136,1.09496739,2978.8,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767200355334,1.09496739,2978.6,2977.3,1.23836739]
["bitfinex-derivatives","ETHF0:USTF0",1767200355636,1.09496739,2978.8,2977.5,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200355841,1.26302739,2978.8,2977.5,1.09496739]
["bitfinex-derivatives","ETHF0:USTF0",1767200356341,1.09496739,2978.6,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200356544,0.16806,2978.8,2977.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200357433,0.31308,2978.6,2976.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767200357639,0.31308,2978.6,2977.1,0.14737184]
["bitfinex-derivatives","ETHF0:USTF0",1767200358543,0.31308,2978.6,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200363641,0.16808,2978.6,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200366342,0.16808,2978.5,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200366749,0.16809,2978.4,2977.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200367048,0.1681,2978.1,2977.1,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1767200367241,0.1681,2978.1,2977.1,0.14977184]
["bitfinex-derivatives","ETHF0:USTF0",1767200373253,0.16811,2977.9,2977.1,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1767200373448,0.16811,2977.9,2976.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767200373650,0.00503651,2977.6,2976.7,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767200374754,0.00503651,2977.6,2976.7,0.15010042]
["bitfinex-derivatives","ETHF0:USTF0",1767200375147,0.16811,2977.9,2977.6,0.78655403]
["bitfinex-derivatives","ETHF0:USTF0",1767200375347,0.16811,2977.9,2976.7,0.15010042]
["bitfinex-derivatives","ETHF0:USTF0",1767200375952,0.16811,2977.9,2976.7,0.00430042]
["bitfinex-derivatives","ETHF0:USTF0",1767200376151,0.00503651,2977.6,2977.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200396668,0.16811,2977.9,2977.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200397874,0.00503651,2977.7,2977.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200400363,0.00503651,2977.7,2977.0,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200401165,1.07259834,2977.6,2977.0,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200401371,0.16814,2977.6,2977.0,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200401566,0.16814,2977.5,2976.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767200401871,0.16814,2977.4,2976.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767200402170,0.31345,2977.2,2976.7,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767200402369,0.31345,2977.2,2975.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200402573,0.31345,2977.2,2976.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200403560,0.31749289,2977.2,2976.2,0.00800305]
["bitfinex-derivatives","ETHF0:USTF0",1767200404974,0.14934289,2977.2,2976.2,0.00800305]
["bitfinex-derivatives","ETHF0:USTF0",1767200405575,0.90357968,2977.1,2976.2,0.00800305]
["bitfinex-derivatives","ETHF0:USTF0",1767200405876,0.14934289,2977.2,2976.2,0.00800305]
["bitfinex-derivatives","ETHF0:USTF0",1767200406570,0.16817,2977.0,2976.2,0.00800305]
["bitfinex-derivatives","ETHF0:USTF0",1767200407875,0.16818,2976.7,2975.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200408180,0.16819,2976.6,2975.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200408380,0.16819,2976.5,2975.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200408585,0.16819,2976.5,2975.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200408878,0.00503651,2976.1,2975.1,0.13981697]
["bitfinex-derivatives","ETHF0:USTF0",1767200412283,0.16817,2976.9,2975.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200413172,0.00503651,2976.5,2975.6,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200413487,0.00503651,2976.5,2976.0,0.14053651]
["bitfinex-derivatives","ETHF0:USTF0",1767200414476,0.00503651,2976.5,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200414678,0.16817,2976.9,2976.0,0.14053651]
["bitfinex-derivatives","ETHF0:USTF0",1767200415785,0.00503651,2976.7,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200416588,0.00503651,2976.7,2976.1,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200416792,0.00503651,2976.7,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200417289,0.00404289,2977.2,2976.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200417785,0.00404289,2977.2,2976.2,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200418286,1.09630974,2976.8,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200418587,1.09630974,2976.6,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200418890,1.09630974,2976.8,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200419287,1.09630974,2976.6,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200419689,1.09630974,2976.6,2975.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767200420591,0.16818,2976.7,2975.5,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200420892,0.16818,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200421292,1.09630974,2976.6,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200421995,0.16818,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200423501,1.26448974,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200426704,0.16818,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200427102,1.26448974,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200427804,1.09630974,2976.5,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200428008,1.09630974,2976.3,2975.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200428803,1.26451974,2976.3,2975.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200429007,1.09630974,2975.9,2975.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200429199,1.09630974,2975.9,2975.4,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767200429400,1.09630974,2976.1,2975.4,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767200429802,0.16822,2976.0,2975.4,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767200431406,0.16823,2975.9,2974.6,1.24320974]
["bitfinex-derivatives","ETHF0:USTF0",1767200431707,1.09630974,2975.8,2974.6,1.24320974]
["bitfinex-derivatives","ETHF0:USTF0",1767200431905,0.16823,2975.9,2974.6,1.24320974]
["bitfinex-derivatives","ETHF0:USTF0",1767200432307,0.00503651,2975.5,2974.6,1.24751885]
["bitfinex-derivatives","ETHF0:USTF0",1767200433106,0.00503651,2975.5,2974.6,0.00430911]
["bitfinex-derivatives","ETHF0:USTF0",1767200435406,0.17328651,2975.5,2974.6,0.00430911]
["bitfinex-derivatives","ETHF0:USTF0",1767200435607,1.09630974,2975.4,2974.6,0.00430911]
["bitfinex-derivatives","ETHF0:USTF0",1767200436308,0.16826,2975.4,2974.6,0.00430911]
["bitfinex-derivatives","ETHF0:USTF0",1767200436701,0.16826,2975.4,2974.6,0.00230911]
["bitfinex-derivatives","ETHF0:USTF0",1767200438010,1.26456974,2975.4,2974.6,0.00230911]
["bitfinex-derivatives","ETHF0:USTF0",1767200439712,0.00503651,2975.5,2973.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200439713,1.09630974,2975.0,2973.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200439908,1.09630974,2975.0,2973.7,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200440105,1.09630974,2975.2,2973.9,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200440305,0.16826,2975.3,2974.1,1.24320974]
["bitfinex-derivatives","ETHF0:USTF0",1767200440810,0.1711958,2975.3,2974.5,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200441308,0.1711958,2975.3,2974.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200441713,0.1711958,2975.3,2974.4,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200442406,0.00503651,2975.5,2975.0,1.24320974]
["bitfinex-derivatives","ETHF0:USTF0",1767200442707,0.00503651,2975.5,2974.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200443513,0.00756146,2975.5,2974.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200444416,0.00756146,2975.5,2974.5,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200444913,0.00756146,2975.5,2974.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200445099,0.00756146,2975.5,2974.5,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200445505,1.1038712,2975.5,2974.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200446205,0.00756146,2975.5,2974.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200446913,1.1038712,2975.5,2974.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200448705,1.1038712,2975.5,2974.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767200448904,1.24320974,2975.4,2974.1,0.00433188]
["bitfinex-derivatives","ETHF0:USTF0",1767200449107,0.00756146,2975.5,2974.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200449417,0.00756146,2975.5,2974.7,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200449607,0.00756146,2975.5,2974.6,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200450115,0.16821,2976.3,2975.4,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200450308,0.16821,2976.3,2975.2,1.24320974]
["bitfinex-derivatives","ETHF0:USTF0",1767200450503,0.1469,2976.7,2975.2,1.24320974]
["bitfinex-derivatives","ETHF0:USTF0",1767200450704,1.26447974,2976.9,2975.6,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200450903,0.00503651,2976.5,2976.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200451313,0.00503651,2976.5,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200451314,1.09630974,2976.3,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200452613,1.09630974,2975.9,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200452911,1.09630974,2975.9,2974.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200453117,1.09630974,2975.9,2974.8,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200453312,1.09630974,2975.7,2974.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200453621,1.09630974,2976.0,2974.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200454316,1.09630974,2975.6,2974.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200454518,1.09630974,2975.6,2974.3,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200455624,1.26453974,2975.8,2974.5,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200456119,1.26453974,2975.8,2974.9,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200456120,0.16823,2975.8,2974.9,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200456929,0.17323651,2976.5,2975.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200457117,0.90649577,2976.4,2975.3,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200457427,1.26954625,2976.5,2975.2,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200457617,0.90673994,2976.4,2975.2,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200457824,1.26954625,2976.5,2975.2,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200458023,1.09630974,2976.3,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200459012,0.17323651,2976.5,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200459216,1.09630974,2976.3,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200459418,1.09630974,2976.1,2975.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200459615,1.09630974,2976.1,2974.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200459918,1.09630974,2975.9,2974.8,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200460322,1.26453974,2975.9,2974.3,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200460520,1.09630974,2975.7,2974.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200460823,0.16823,2975.8,2974.9,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200461123,1.09630974,2976.0,2974.7,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200461324,1.09630974,2976.0,2974.7,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200461523,1.09630974,2976.1,2974.7,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200461717,0.90686818,2976.0,2974.7,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200461918,1.09630974,2976.1,2974.7,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200462119,0.90688833,2976.0,2974.7,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200462424,1.09630974,2976.1,2974.9,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200462622,0.16821,2976.2,2974.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200462926,1.09630974,2976.1,2974.9,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200463330,0.16821,2976.2,2974.9,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200464229,0.16821,2976.2,2975.0,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200464931,1.26451974,2976.2,2974.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200465231,0.16821,2976.2,2975.0,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200465428,1.26451974,2976.2,2975.0,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200465731,1.09630974,2975.8,2974.4,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200465934,1.09630974,2975.8,2974.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200466131,1.26452974,2976.0,2974.8,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200466631,0.16822,2976.0,2975.0,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200468429,0.16822,2976.0,2974.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200468638,0.00503651,2976.5,2975.3,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200468933,0.00503651,2976.5,2975.5,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200471833,0.00503651,2976.5,2975.9,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200472032,0.16819,2976.7,2975.9,1.09630974]
["bitfinex-derivatives","ETHF0:USTF0",1767200472533,0.00314183,2976.9,2975.9,1.24160974]
["bitfinex-derivatives","ETHF0:USTF0",1767200473030,0.00503651,2976.7,2976.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200476332,1.19916996,2977.6,2976.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200476333,1.26443974,2977.7,2976.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200476528,1.09630974,2977.5,2976.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1767200476732,1.09630974,2977.3,2976.1,1.10134625]
["bitfinex-derivatives","ETHF0:USTF0",1767200477638,0.00503651,2977.0,2976.1,1.10371563]
["bitfinex-derivatives","ETHF0:USTF0",1767200477835,0.00503651,2977.0,2976.1,0.00740589]
["bitfinex-derivatives","ETHF0:USTF0",1767200480950,0.16817,2976.9,2976.1,0.00740589]
["bitfinex-derivatives","ETHF0:USTF0",1767200481547,0.16818,2976.7,2975.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767200482645,0.16818,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200483345,0.16819,2976.6,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200483733,0.16819,2976.6,2975.4,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1767200483734,1.26449401,2976.4,2975.4,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1767200483947,0.1682,2976.3,2975.4,0.00346478]
["bitfinex-derivatives","ETHF0:USTF0",1767200488144,0.16821,2976.2,2975.4,0.00032884]
["bitfinex-derivatives","ETHF0:USTF0",1767200495061,0.00503651,2977.0,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200495357,0.16818,2976.7,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200495857,0.00503651,2977.0,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200496049,0.16818,2976.8,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200496247,0.16818,2976.7,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200496855,0.16819,2976.6,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200497858,0.00503651,2977.0,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200499454,0.17319651,2977.0,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200499858,0.16817,2976.9,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200500056,0.16818,2976.8,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200501360,0.16818,2976.7,2975.4,0.14432884]
["bitfinex-derivatives","ETHF0:USTF0",1767200502163,0.15193651,2977.0,2975.4,0.00032884]
["bitfinex-derivatives","ETHF0:USTF0",1767200502360,0.16821,2976.3,2975.4,0.00032884]
["bitfinex-derivatives","ETHF0:USTF0",1767200502865,0.16821,2976.2,2975.4,0.00032884]
["bitfinex-derivatives","ETHF0:USTF0",1767200510364,0.1469,2976.3,2974.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767200510670,0.16823,2975.8,2974.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767200511567,0.16823,2975.8,2974.7,0.14815813]
["bitfinex-derivatives","ETHF0:USTF0",1767200512969,0.16824,2975.7,2974.7,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1767200513164,0.00503651,2975.5,2974.7,0.00415813]
["bitfinex-derivatives","ETHF0:USTF0",1767200516170,0.14673651,2975.5,2973.9,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200517274,0.14673651,2975.5,2973.9,0.13644805]
["bitfinex-derivatives","ETHF0:USTF0",1767200519475,0.31498651,2975.5,2973.9,0.13644805]
["bitfinex-derivatives","ETHF0:USTF0",1767200520994,0.16826,2975.4,2973.9,0.13644805]
["bitfinex-derivatives","ETHF0:USTF0",1767200522081,0.16829,2974.8,2973.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200523182,0.17253733,2974.8,2973.1,0.1359959]
["bitfinex-derivatives","ETHF0:USTF0",1767200526082,0.1683,2974.6,2973.1,0.1359959]
["bitfinex-derivatives","ETHF0:USTF0",1767200527677,0.00424733,2974.8,2973.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200528578,0.00424733,2974.8,2973.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200528778,4.733e-05,2974.8,2974.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200529171,0.00503651,2975.5,2974.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200529782,0.00503651,2975.5,2974.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200530179,0.00759537,2975.5,2974.3,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767200540392,0.16822,2976.0,2974.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767200541595,0.00503651,2975.6,2974.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767200542190,0.00297014,2976.0,2974.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200543088,0.00503651,2975.7,2974.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200547194,0.00503651,2975.7,2974.6,0.15113651]
["bitfinex-derivatives","ETHF0:USTF0",1767200548397,0.00503651,2975.7,2974.6,0.31943651]
["bitfinex-derivatives","ETHF0:USTF0",1767200548591,0.00503651,2975.7,2974.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200548795,3.651e-05,2975.7,2974.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200549296,3.651e-05,2975.7,2974.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200549496,0.00297014,2976.0,2974.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200549798,0.16818,2976.8,2974.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200549999,0.16818,2976.8,2974.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200550399,0.00503651,2976.1,2974.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200550594,0.00775257,2976.1,2974.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200551009,0.00775257,2976.1,2975.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200551192,0.16818,2976.8,2975.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200551393,0.1459,2976.6,2975.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200551690,0.1459,2976.6,2974.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200552302,0.00503651,2976.0,2974.8,0.15029867]
["bitfinex-derivatives","ETHF0:USTF0",1767200553900,0.00503651,2976.0,2974.8,0.31858867]
["bitfinex-derivatives","ETHF0:USTF0",1767200554295,0.00503651,2976.0,2974.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200554901,0.00503651,2976.0,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767200555096,0.00311329,2976.6,2975.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200556302,0.00503651,2976.2,2975.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200556892,0.00311329,2976.6,2975.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200557498,0.00311329,2976.6,2975.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200558101,0.16813,2977.7,2975.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200558407,0.9001191,2977.6,2975.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200558707,0.9001191,2977.5,2975.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200559006,0.31403,2977.7,2975.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767200559198,0.90052095,2977.6,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200559399,0.31720229,2977.7,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200559605,0.9004265,2977.6,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200559807,0.31720229,2977.7,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200560008,0.90033447,2977.6,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200560205,0.31720229,2977.7,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200560502,1.09606148,2977.4,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200561602,1.09606148,2977.6,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200561798,1.09606148,2977.6,2976.4,1.10109799]
["bitfinex-derivatives","ETHF0:USTF0",1767200563101,0.31720229,2977.7,2976.6,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200563605,1.41326377,2977.7,2976.6,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200565608,1.41326377,2977.7,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200565804,1.41326377,2977.7,2976.5,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200566199,0.31720229,2977.7,2976.7,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200566501,0.00317229,2977.7,2976.9,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200566708,0.00317229,2977.7,2976.9,1.09944755]
["bitfinex-derivatives","ETHF0:USTF0",1767200567399,0.00317229,2977.7,2976.9,0.00338607]
["bitfinex-derivatives","ETHF0:USTF0",1767200569510,1.09606148,2977.2,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200569906,1.24196148,2977.4,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200570100,1.26419148,2977.6,2976.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200570307,0.16813,2977.6,2976.4,1.24719799]
["bitfinex-derivatives","ETHF0:USTF0",1767200570810,0.16813,2977.6,2976.4,1.25001222]
["bitfinex-derivatives","ETHF0:USTF0",1767200572804,1.09606148,2977.5,2976.4,0.15395074]
["bitfinex-derivatives","ETHF0:USTF0",1767200573611,0.16813,2977.6,2976.4,0.15395074]
["bitfinex-derivatives","ETHF0:USTF0",1767200573812,1.26419148,2977.6,2976.4,0.15395074]
["bitfinex-derivatives","ETHF0:USTF0",1767200575522,1.09606148,2977.4,2976.4,0.15395074]
["bitfinex-derivatives","ETHF0:USTF0",1767200581314,0.00317229,2977.7,2976.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767200581517,1.09606148,2977.5,2976.4,1.10391222]
["bitfinex-derivatives","ETHF0:USTF0",1767200581714,0.00317229,2977.7,2976.4,1.10391222]
["bitfinex-derivatives","ETHF0:USTF0",1767200581715,1.09923377,2977.7,2976.4,1.24991222]
["bitfinex-derivatives","ETHF0:USTF0",1767200581915,1.09923377,2977.7,2976.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767200582312,1.09923377,2977.7,2976.6,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200583224,1.09923377,2977.7,2976.5,1.24206148]
["bitfinex-derivatives","ETHF0:USTF0",1767200585820,0.00317229,2977.7,2976.7,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200587815,0.00317229,2977.7,2976.5,1.24206148]
["bitfinex-derivatives","ETHF0:USTF0",1767200588014,1.09923377,2977.7,2976.5,1.24206148]
["bitfinex-derivatives","ETHF0:USTF0",1767200588215,0.00317229,2977.7,2976.5,1.24206148]
["bitfinex-derivatives","ETHF0:USTF0",1767200588529,1.09923377,2977.7,2976.5,1.24206148]
["bitfinex-derivatives","ETHF0:USTF0",1767200589124,0.00317229,2977.7,2976.7,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200596215,0.00317229,2977.7,2976.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767200596522,0.00317229,2977.7,2976.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767200598922,0.00317229,2977.7,2977.1,1.09606148]
["bitfinex-derivatives","ETHF0:USTF0",1767200599225,0.00317229,2977.7,2976.9,1.24206148]
["bitfinex-derivatives","ETHF0:USTF0",1767200599427,1.09923377,2977.7,2976.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200599612,1.09606148,2977.5,2976.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200600022,1.09606148,2977.3,2976.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200600328,1.09606148,2977.5,2976.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200600627,0.00317229,2977.7,2976.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767200600822,0.16814,2977.5,2976.4,0.00785074]
["bitfinex-derivatives","ETHF0:USTF0",1767200601025,1.09604555,2977.3,2976.4,0.00785074]
["bitfinex-derivatives","ETHF0:USTF0",1767200601215,0.16814,2977.4,2976.4,0.00785074]
["bitfinex-derivatives","ETHF0:USTF0",1767200601414,1.23574555,2977.6,2976.4,0.00785074]
["bitfinex-derivatives","ETHF0:USTF0",1767200601623,0.16816,2977.2,2976.4,0.00785074]
["bitfinex-derivatives","ETHF0:USTF0",1767200605827,1.09604555,2977.6,2975.3,3.16775437]
["bitfinex-derivatives","ETHF0:USTF0",1767200605828,1.09604555,2977.0,2975.3,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767200606032,1.09604555,2977.1,2975.0,1.09604555]
["bitfinex-derivatives","ETHF0:USTF0",1767200607032,1.09604555,2977.1,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200607033,0.00503651,2976.3,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200608831,0.16817,2977.0,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200632951,1.09604555,2977.2,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200634548,0.16817,2977.0,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200652373,0.16818,2976.7,2975.8,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200656477,1.09604555,2976.3,2975.0,0.00267549]
["bitfinex-derivatives","ETHF0:USTF0",1767200657470,0.1682,2976.5,2975.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200657471,0.00503651,2975.9,2975.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200657876,0.00503651,2975.9,2975.4,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767200658973,0.00503651,2975.9,2975.0,0.00267549]
["bitfinex-derivatives","ETHF0:USTF0",1767200659976,0.00503651,2975.9,2975.2,0.00167881]
["bitfinex-derivatives","ETHF0:USTF0",1767200660474,1.09752223,2975.5,2975.0,0.00267549]
["bitfinex-derivatives","ETHF0:USTF0",1767200660673,1.1008223,2975.5,2975.0,0.00267549]
["bitfinex-derivatives","ETHF0:USTF0",1767200661275,1.1008223,2975.5,2975.0,0.007712]
["bitfinex-derivatives","ETHF0:USTF0",1767200662475,0.00503651,2975.9,2975.0,0.007712]
["bitfinex-derivatives","ETHF0:USTF0",1767200662675,1.09752223,2976.5,2975.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767200662877,3.367,2978.1,2975.0,0.007712]
["bitfinex-derivatives","ETHF0:USTF0",1767200662878,1.09752223,2975.9,2975.0,0.007712]
["bitfinex-derivatives","ETHF0:USTF0",1767200663179,1.09752223,2975.7,2975.0,0.00267549]
["bitfinex-derivatives","ETHF0:USTF0",1767200663378,1.09752223,2975.9,2975.0,0.00267549]
["bitfinex-derivatives","ETHF0:USTF0",1767200663682,0.00503651,2975.7,2975.2,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200664273,1.23605874,2975.7,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200664775,0.13853651,2975.7,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200665679,0.00503651,2975.7,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200665983,0.00262672,2975.9,2975.4,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200666387,0.00262672,2975.9,2975.2,1.09755874]
["bitfinex-derivatives","ETHF0:USTF0",1767200667079,0.00503651,2975.8,2975.2,1.09755874]
["bitfinex-derivatives","ETHF0:USTF0",1767200667882,0.00262672,2975.9,2975.4,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200668083,0.1335,2976.5,2975.4,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200668282,1.09752223,2976.7,2975.4,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200668886,0.005,2976.3,2975.4,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200669087,0.00798677,2976.3,2975.4,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200671193,0.00798677,2976.3,2975.2,1.09755874]
["bitfinex-derivatives","ETHF0:USTF0",1767200673391,1.09752223,2976.2,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200674896,0.14148677,2976.3,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200675094,0.14148677,2976.3,2975.3,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200675499,0.14148677,2976.3,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200675803,0.14148677,2976.3,2975.2,1.09755874]
["bitfinex-derivatives","ETHF0:USTF0",1767200677601,1.09752223,2976.0,2975.2,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200677791,1.23102223,2975.5,2974.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767200677988,1.09752223,2975.3,2974.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767200678600,0.1335,2975.5,2974.2,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200678902,0.1335,2975.5,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200680093,1.23102223,2975.5,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200683405,0.16824,2975.7,2974.6,1.10255874]
["bitfinex-derivatives","ETHF0:USTF0",1767200685605,1.09752223,2975.4,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200689599,1.26576223,2975.6,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200690305,1.09752223,2975.5,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200693009,0.16824,2975.6,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200693209,1.26576223,2975.6,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200694204,0.16824,2975.6,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200694408,1.26576223,2975.6,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200696008,1.09752223,2975.3,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200696603,1.09752223,2975.5,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200697607,0.3353,2975.4,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200698004,1.09752223,2975.3,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200698208,1.09752223,2975.3,2974.6,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200698600,1.23292223,2975.1,2974.6,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200699494,0.16826,2975.3,2974.6,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200699806,0.3353,2975.4,2974.6,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200701306,1.09752223,2975.0,2974.2,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1767200701501,1.73648223,2975.4,2974.2,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1767200701502,1.09752223,2974.8,2974.2,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1767200702199,0.16827,2975.1,2974.2,0.0042255]
["bitfinex-derivatives","ETHF0:USTF0",1767200702501,0.00503651,2974.9,2974.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200705409,0.00503651,2974.9,2974.4,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200710308,0.00503651,2974.9,2974.4,1.09755874]
["bitfinex-derivatives","ETHF0:USTF0",1767200710900,0.00503651,2974.9,2974.4,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200711107,0.00503651,2974.9,2974.4,1.09755874]
["bitfinex-derivatives","ETHF0:USTF0",1767200711412,0.00503651,2974.9,2974.4,1.24295874]
["bitfinex-derivatives","ETHF0:USTF0",1767200711613,0.16826,2975.3,2974.4,1.24295874]
["bitfinex-derivatives","ETHF0:USTF0",1767200712107,0.16826,2975.3,2974.4,0.14543651]
["bitfinex-derivatives","ETHF0:USTF0",1767200712318,1.09752223,2975.1,2974.4,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200712612,0.00503651,2975.0,2974.4,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200714918,0.17331651,2975.0,2974.4,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200715210,1.09752223,2974.9,2974.4,3.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200715409,0.16829,2974.8,2973.5,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200715615,0.16829,2974.8,2973.9,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200716410,0.16829,2974.8,2974.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200717618,0.3354,2974.7,2974.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200719517,0.00503651,2975.0,2974.4,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200719720,0.00503651,2975.0,2974.2,1.23332223]
["bitfinex-derivatives","ETHF0:USTF0",1767200720523,0.00503651,2975.0,2974.2,1.09752223]
["bitfinex-derivatives","ETHF0:USTF0",1767200721724,0.00503651,2975.0,2974.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200722023,0.00503651,2975.0,2974.1,1.10255874]
["bitfinex-derivatives","ETHF0:USTF0",1767200722624,0.00503651,2975.0,2974.1,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200726513,0.00503651,2975.0,2974.1,1.2457952]
["bitfinex-derivatives","ETHF0:USTF0",1767200726721,0.00503651,2975.0,2974.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200726920,0.16824,2975.7,2974.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200727820,0.00503651,2975.2,2974.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200729823,0.16824,2975.7,2974.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200730022,0.30739677,2976.3,2974.9,1.24075869]
["bitfinex-derivatives","ETHF0:USTF0",1767200730222,0.17119677,2976.3,2975.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200736747,0.17119677,2976.3,2975.3,1.09765869]
["bitfinex-derivatives","ETHF0:USTF0",1767200736930,0.00298677,2976.3,2975.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200737839,0.00298677,2976.3,2975.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200743636,0.00298677,2976.3,2975.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200743846,0.00298677,2976.3,2975.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767200744043,0.00298677,2976.3,2975.6,0.14813651]
["bitfinex-derivatives","ETHF0:USTF0",1767200744245,0.00098677,2976.3,2975.6,0.14813651]
["bitfinex-derivatives","ETHF0:USTF0",1767200748741,0.00098677,2976.3,2975.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200749855,0.16918677,2976.3,2975.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200751665,0.16821,2976.2,2974.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200752060,0.30642,2976.0,2974.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200752357,0.1382,2976.0,2973.9,3.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1767200752563,0.30645,2975.6,2974.1,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200752764,0.00503651,2975.1,2974.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200753063,0.00503651,2975.1,2973.9,0.00371395]
["bitfinex-derivatives","ETHF0:USTF0",1767200753064,0.14323651,2975.1,2973.9,0.00371395]
["bitfinex-derivatives","ETHF0:USTF0",1767200753265,1.09765869,2974.8,2973.9,0.00371395]
["bitfinex-derivatives","ETHF0:USTF0",1767200753569,1.40414869,2974.8,2973.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200754269,1.40414869,2974.8,2973.7,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200754466,0.00503651,2975.1,2973.7,0.00371395]
["bitfinex-derivatives","ETHF0:USTF0",1767200754467,0.1382,2974.6,2973.7,0.00371395]
["bitfinex-derivatives","ETHF0:USTF0",1767200755065,0.1683,2974.7,2973.7,0.00371395]
["bitfinex-derivatives","ETHF0:USTF0",1767200755661,0.1382,2974.6,2973.7,1.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200755869,0.30651,2974.5,2973.2,0.00414858]
["bitfinex-derivatives","ETHF0:USTF0",1767200756859,0.30651,2974.5,2973.6,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200757270,0.30651,2974.5,2973.2,0.00414858]
["bitfinex-derivatives","ETHF0:USTF0",1767200757271,0.30652,2974.2,2973.2,0.00414858]
["bitfinex-derivatives","ETHF0:USTF0",1767200757459,0.31069258,2974.2,2973.2,0.00414858]
["bitfinex-derivatives","ETHF0:USTF0",1767200758264,0.31069258,2974.2,2973.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200759262,0.1382,2974.1,2972.4,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200760167,0.00503651,2973.5,2973.0,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200760469,0.00503651,2973.5,2973.0,0.00827272]
["bitfinex-derivatives","ETHF0:USTF0",1767200762565,0.00503651,2973.5,2972.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200763572,0.00503651,2973.5,2972.5,0.00338763]
["bitfinex-derivatives","ETHF0:USTF0",1767200764763,0.00503651,2973.5,2972.5,0.14098763]
["bitfinex-derivatives","ETHF0:USTF0",1767200767569,3.651e-05,2973.5,2972.5,0.14098763]
["bitfinex-derivatives","ETHF0:USTF0",1767200768673,0.00417258,2974.2,2972.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200769177,0.16834,2974.0,2972.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200769771,0.00504548,2973.6,2972.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200769976,0.00417258,2974.2,2972.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200770779,0.16834,2974.0,2972.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200770971,0.00504548,2973.6,2972.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767200782480,0.00504548,2973.6,2972.5,0.00338763]
["bitfinex-derivatives","ETHF0:USTF0",1767200783491,0.16837,2973.3,2972.5,0.00338763]
["bitfinex-derivatives","ETHF0:USTF0",1767200784589,0.16839,2973.1,2972.0,0.00270952]
["bitfinex-derivatives","ETHF0:USTF0",1767200785592,0.16839,2973.1,2972.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200787584,0.1461,2972.4,2970.3,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200787793,0.90656441,2972.3,2970.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200787995,0.1684,2972.8,2970.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200788191,0.90644024,2972.7,2970.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200788384,0.1684,2972.8,2970.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200788588,4.548e-05,2972.1,2971.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200788791,3.577e-05,2972.1,2971.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200788995,0.1684,2972.8,2971.7,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200789191,0.1684,2972.8,2971.5,0.13923651]
["bitfinex-derivatives","ETHF0:USTF0",1767200789797,0.00504548,2972.4,2971.5,0.13923651]
["bitfinex-derivatives","ETHF0:USTF0",1767200789997,0.00912163,2972.4,2971.5,0.13923651]
["bitfinex-derivatives","ETHF0:USTF0",1767200790194,0.1461,2973.0,2971.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200790398,0.16841,2972.6,2971.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200791192,0.00504548,2972.3,2971.5,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1767200796107,1.79515154,2972.2,2970.8,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1767200796299,0.16846,2971.8,2970.8,0.0026376]
["bitfinex-derivatives","ETHF0:USTF0",1767200796995,0.16847,2971.7,2970.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200797201,0.31457,2971.7,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200798203,0.31457,2971.7,2970.7,0.00779392]
["bitfinex-derivatives","ETHF0:USTF0",1767200799506,0.31457,2971.7,2970.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200799705,0.31457,2971.6,2970.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200800505,0.31457,2971.6,2970.6,0.00504547]
["bitfinex-derivatives","ETHF0:USTF0",1767200801700,0.31458,2971.5,2970.6,4.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200801902,0.16849,2971.2,2970.2,0.00433485]
["bitfinex-derivatives","ETHF0:USTF0",1767200802205,0.31456,2971.8,2970.2,0.13853485]
["bitfinex-derivatives","ETHF0:USTF0",1767200802399,0.90090559,2971.7,2970.2,0.13653485]
["bitfinex-derivatives","ETHF0:USTF0",1767200802612,0.31456,2971.8,2970.2,0.13653485]
["bitfinex-derivatives","ETHF0:USTF0",1767200803201,0.16846,2971.7,2970.2,0.13653485]
["bitfinex-derivatives","ETHF0:USTF0",1767200804508,1.10055675,2971.4,2970.2,0.13653485]
["bitfinex-derivatives","ETHF0:USTF0",1767200805308,1.10055675,2971.6,2970.3,1.10055675]
["bitfinex-derivatives","ETHF0:USTF0",1767200805509,1.10055675,2971.6,2970.4,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200806008,1.10055675,2971.6,2970.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200806602,0.16846,2971.7,2970.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200808508,0.16844,2972.2,2970.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200808712,0.16844,2972.1,2970.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767200814610,0.00504548,2972.3,2970.4,1.6506477]
["bitfinex-derivatives","ETHF0:USTF0",1767200814611,0.00504548,2972.3,2970.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1767200814805,0.00504548,2972.3,2970.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200815007,0.00504548,2972.3,2970.9,1.9542577]
["bitfinex-derivatives","ETHF0:USTF0",1767200815205,0.00504548,2972.3,2971.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200815408,0.00504548,2972.3,2971.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200815910,4.548e-05,2972.3,2971.2,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200816112,0.00390534,2972.6,2971.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200816713,0.00190534,2972.6,2971.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200817216,0.00190534,2972.6,2971.8,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1767200818315,0.00504548,2972.5,2971.8,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1767200818912,0.16839,2973.1,2971.8,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1767200819210,0.16836,2973.6,2971.8,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1767200819411,0.16836,2973.6,2972.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200819913,0.00504548,2973.1,2972.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200821416,4.548e-05,2973.1,2972.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200822422,0.00345307,2973.6,2972.3,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200822617,0.00345307,2973.6,2972.3,0.13913825]
["bitfinex-derivatives","ETHF0:USTF0",1767200823118,0.16833,2974.1,2972.3,0.13913825]
["bitfinex-derivatives","ETHF0:USTF0",1767200823315,0.00504548,2973.5,2972.3,0.13913825]
["bitfinex-derivatives","ETHF0:USTF0",1767200823720,0.00504548,2973.5,2972.3,0.30756825]
["bitfinex-derivatives","ETHF0:USTF0",1767200823921,0.0076845,2973.5,2972.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200824222,0.16833,2974.1,2972.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200824415,0.1465,2974.4,2972.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200825012,0.16831,2974.5,2972.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767200825323,0.00504548,2973.9,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200828321,0.00504548,2973.9,2972.3,0.13913825]
["bitfinex-derivatives","ETHF0:USTF0",1767200829336,0.00504548,2973.9,2972.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200830141,0.17338548,2973.9,2972.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200832138,0.17338548,2973.9,2972.8,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1767200832534,0.17338548,2973.9,2972.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200832832,0.16836,2973.6,2972.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200833037,0.16836,2973.6,2972.3,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1767200833038,0.16836,2973.5,2972.3,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1767200833636,0.16837,2973.4,2972.3,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1767200834238,0.16837,2973.4,2972.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200836748,0.17338548,2973.9,2972.6,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1767200840446,0.31235,2973.8,2972.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200841045,0.16836,2973.6,2972.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200841247,0.16836,2973.5,2972.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200845340,0.16838,2973.3,2972.6,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767200845540,0.16838,2973.2,2972.3,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1767200846151,0.16839,2973.1,2972.3,0.00403825]
["bitfinex-derivatives","ETHF0:USTF0",1767200846353,0.16839,2973.1,2972.3,0.00213291]
["bitfinex-derivatives","ETHF0:USTF0",1767200846551,0.16839,2973.1,2972.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200847050,0.16839,2973.1,2971.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767200847953,0.16839,2973.1,2972.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200850258,5.09595139,2973.7,2971.7,0.13826296]
["bitfinex-derivatives","ETHF0:USTF0",1767200850259,0.16841,2972.8,2971.7,0.00366296]
["bitfinex-derivatives","ETHF0:USTF0",1767200851155,0.31241,2972.8,2971.7,0.00366296]
["bitfinex-derivatives","ETHF0:USTF0",1767200856158,0.16844,2972.3,2970.7,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767200856458,0.00504548,2971.8,2970.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767200857250,0.00893175,2971.8,2970.5,0.13817183]
["bitfinex-derivatives","ETHF0:USTF0",1767200859156,0.16847,2971.7,2970.5,0.13817183]
["bitfinex-derivatives","ETHF0:USTF0",1767200861361,0.16847,2971.6,2970.5,0.00357183]
["bitfinex-derivatives","ETHF0:USTF0",1767200862061,0.16848,2971.5,2970.5,0.00357183]
["bitfinex-derivatives","ETHF0:USTF0",1767200864061,0.00893175,2971.8,2970.5,0.13817183]
["bitfinex-derivatives","ETHF0:USTF0",1767200866456,0.16848,2971.5,2970.5,0.00357183]
["bitfinex-derivatives","ETHF0:USTF0",1767200866659,0.00893175,2971.8,2970.5,0.13817183]
["bitfinex-derivatives","ETHF0:USTF0",1767200871661,0.15573175,2971.8,2970.5,0.00357183]
["bitfinex-derivatives","ETHF0:USTF0",1767200871966,0.00893175,2971.8,2970.5,0.00357183]
["bitfinex-derivatives","ETHF0:USTF0",1767200872268,0.16849,2971.2,2969.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200873367,0.16849,2971.2,2969.5,0.14633847]
["bitfinex-derivatives","ETHF0:USTF0",1767200874367,0.16847,2971.6,2969.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200874670,0.16847,2971.6,2969.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200875868,0.16847,2971.6,2970.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200877268,0.16847,2971.6,2970.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200878572,0.00893175,2971.8,2970.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1767200878769,0.00893175,2971.8,2970.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200879071,0.00893175,2971.8,2970.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200880478,0.00893175,2971.8,2970.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200880778,0.16841,2972.6,2971.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200880982,0.31522,2972.4,2970.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200881273,0.16843,2972.3,2970.7,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200881864,0.17080034,2972.3,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200882163,0.00504548,2971.8,2971.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200884674,0.00504548,2971.8,2970.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200887677,0.00504548,2971.8,2970.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200889276,0.17350548,2971.8,2970.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200892883,0.16847,2971.7,2970.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200893179,0.16848,2971.4,2969.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200895774,0.31528,2971.4,2969.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200896376,0.16848,2971.4,2969.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200896981,0.16848,2971.4,2969.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200897477,0.00504548,2971.8,2970.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200898573,0.00504548,2971.8,2970.0,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1767200898775,0.00504548,2971.8,2970.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200899881,0.16847,2971.7,2970.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200900081,0.16847,2971.6,2970.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200900385,0.16848,2971.5,2970.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200900583,0.1382,2971.7,2970.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200900778,0.16849,2971.3,2970.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767200900976,0.16849,2971.2,2969.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200902586,0.16849,2971.2,2969.7,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200903386,0.1382,2971.7,2969.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200903882,0.16848,2971.5,2969.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200904187,0.16848,2971.4,2969.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200904780,0.16849,2971.3,2969.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200906189,0.00504548,2971.8,2969.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200906481,0.00504548,2971.8,2969.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1767200906688,0.00504548,2971.8,2970.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200907390,0.17350548,2971.8,2970.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200908992,0.16847,2971.7,2970.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200909183,0.16847,2971.6,2970.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200913284,0.00504548,2971.8,2970.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767200913486,0.00504548,2971.8,2970.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200914991,0.00504548,2971.8,2970.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200918190,0.00504548,2971.8,2970.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200918393,0.00237034,2972.3,2971.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767200919600,0.00504548,2972.0,2971.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200920092,0.00504548,2972.0,2971.5,0.14794548]
["bitfinex-derivatives","ETHF0:USTF0",1767200922097,0.00504548,2972.0,2971.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200931106,0.00504548,2972.0,2971.5,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1767200932204,4.548e-05,2972.0,2971.5,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1767200932397,0.00237034,2972.3,2971.5,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1767200933001,0.00237034,2972.3,2971.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200933406,0.00504548,2972.2,2971.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200934905,0.16844,2972.1,2970.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200936007,0.16844,2972.1,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200938004,0.16845,2972.0,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200938807,0.16845,2971.9,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200940708,0.13874548,2972.2,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200940709,1.26865509,2971.8,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200941005,0.16846,2971.7,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200941393,0.13874548,2972.2,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200941394,0.17348548,2972.2,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200941901,0.17348548,2972.2,2971.1,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1767200942209,0.17348548,2972.2,2971.2,1.24739509]
["bitfinex-derivatives","ETHF0:USTF0",1767200943505,0.17348548,2972.2,2971.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200944606,1.10019509,2972.1,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200945609,0.17348548,2972.2,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200945809,0.17348548,2972.2,2971.2,1.10019509]
["bitfinex-derivatives","ETHF0:USTF0",1767200946613,0.17348548,2972.2,2971.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200946916,0.00504548,2972.2,2971.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200947206,0.1337,2973.2,2971.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200947610,0.1684,2972.8,2971.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200947801,0.1337,2972.7,2971.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200948511,0.00504548,2972.3,2971.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767200950011,0.00504548,2972.3,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200950417,0.30214,2972.2,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200950712,0.16845,2972.0,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200950916,0.30215,2972.0,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200951516,0.16845,2971.9,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200953926,0.00504548,2972.3,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200955018,0.17347548,2972.3,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200955225,0.16844,2972.2,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200956127,0.16844,2972.2,2971.1,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1767200956424,0.00504548,2972.3,2971.1,0.15224548]
["bitfinex-derivatives","ETHF0:USTF0",1767200957118,0.17347548,2972.3,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200957319,0.13874548,2972.3,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200957920,0.16844,2972.1,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200958924,0.16846,2971.9,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200961228,0.1415,2971.8,2970.2,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767200961430,0.1415,2971.8,2969.9,4.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1767200961631,0.1415,2971.8,2969.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200962231,0.1415,2971.8,2970.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200962539,0.16849,2971.4,2970.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200967034,0.1415,2971.2,2969.5,0.31202847]
["bitfinex-derivatives","ETHF0:USTF0",1767200967840,0.1415,2971.2,2969.5,0.14343847]
["bitfinex-derivatives","ETHF0:USTF0",1767200968039,0.00504548,2970.6,2969.5,0.14343847]
["bitfinex-derivatives","ETHF0:USTF0",1767200968236,0.00830073,2970.6,2969.5,0.14343847]
["bitfinex-derivatives","ETHF0:USTF0",1767200975548,7.3e-07,2970.6,2969.5,0.14343847]
["bitfinex-derivatives","ETHF0:USTF0",1767200976450,0.00504548,2970.3,2969.5,0.14343847]
["bitfinex-derivatives","ETHF0:USTF0",1767200976656,7.3e-07,2970.6,2969.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200977649,0.16848,2971.5,2969.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200978644,0.00504548,2971.0,2969.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200985958,0.00504548,2971.0,2969.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1767200986159,0.00504548,2971.0,2970.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200986650,4.548e-05,2971.0,2970.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200989647,0.00311669,2971.5,2970.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200989847,0.16841,2972.6,2970.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200990144,0.1366,2972.5,2970.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767200990557,0.1366,2972.5,2970.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767200990750,0.00504548,2971.9,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200994558,6.14164548,2971.9,2970.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767200994759,0.14164548,2971.9,2970.4,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767200995548,0.14164548,2971.9,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200996663,0.16847,2971.6,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200996853,0.14164548,2971.9,2969.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767200997256,0.16848,2971.4,2969.7,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767200997851,0.16848,2971.4,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767200999560,0.16848,2971.4,2970.3,0.13784548]
["bitfinex-derivatives","ETHF0:USTF0",1767201000060,0.00504548,2971.9,2970.3,0.13784548]
["bitfinex-derivatives","ETHF0:USTF0",1767201001362,0.00504548,2971.9,2970.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767201002863,0.14164548,2971.9,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201003065,0.16847,2971.6,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201010176,0.16848,2971.5,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201010381,0.16848,2971.4,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201011383,0.16849,2971.3,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201012280,0.16849,2971.3,2970.3,0.13784548]
["bitfinex-derivatives","ETHF0:USTF0",1767201012884,0.17350548,2971.9,2970.3,0.13784548]
["bitfinex-derivatives","ETHF0:USTF0",1767201013677,0.00504548,2971.9,2970.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767201029396,0.16847,2971.7,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201030291,0.16847,2971.7,2970.3,0.13934548]
["bitfinex-derivatives","ETHF0:USTF0",1767201032596,0.00504548,2971.9,2970.3,0.13934548]
["bitfinex-derivatives","ETHF0:USTF0",1767201036597,0.00504548,2971.9,2970.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767201036802,0.00504548,2971.9,2971.0,1.23431284]
["bitfinex-derivatives","ETHF0:USTF0",1767201038808,0.00504548,2971.9,2971.2,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201039112,0.00504548,2971.9,2971.0,1.23431284]
["bitfinex-derivatives","ETHF0:USTF0",1767201040408,0.00504548,2971.9,2971.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767201041715,0.00504548,2971.9,2971.1,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201043612,0.00504548,2971.9,2971.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767201046823,0.00504548,2971.9,2971.1,1.23431284]
["bitfinex-derivatives","ETHF0:USTF0",1767201047124,0.00504548,2971.9,2971.1,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767201051426,0.00504548,2971.9,2971.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201052027,0.00504548,2971.9,2970.8,1.23831284]
["bitfinex-derivatives","ETHF0:USTF0",1767201052226,0.00504548,2971.9,2970.9,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201059129,1.10505832,2971.9,2970.6,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201059324,1.10001284,2971.7,2970.5,1.23831284]
["bitfinex-derivatives","ETHF0:USTF0",1767201060320,0.00504548,2971.9,2970.3,0.17358548]
["bitfinex-derivatives","ETHF0:USTF0",1767201060321,1.10001284,2971.1,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201060831,1.10001284,2971.3,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201063622,1.10001284,2970.7,2970.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201063828,0.30759,2971.2,2969.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201064029,1.10001284,2970.9,2969.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201064944,1.10001284,2970.9,2970.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201066537,0.16849,2971.2,2970.0,1.10505832]
["bitfinex-derivatives","ETHF0:USTF0",1767201066739,0.16849,2971.2,2970.2,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201066945,0.16849,2971.2,2970.1,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201067445,1.26850284,2971.2,2970.1,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201070046,1.10001284,2971.0,2970.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201071948,0.16849,2971.2,2970.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201071949,1.10001284,2970.4,2970.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201072145,1.10001284,2970.2,2969.5,0.00413847]
["bitfinex-derivatives","ETHF0:USTF0",1767201072345,1.10322727,2970.4,2969.5,0.00413847]
["bitfinex-derivatives","ETHF0:USTF0",1767201073049,0.00504548,2970.2,2969.5,0.00413847]
["bitfinex-derivatives","ETHF0:USTF0",1767201073547,1.10001284,2970.1,2969.5,0.00413847]
["bitfinex-derivatives","ETHF0:USTF0",1767201073853,0.00504548,2970.2,2968.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201073854,1.10001284,2969.7,2968.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201074049,1.10001284,2969.9,2968.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201074354,0.3071,2969.6,2968.9,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201074845,0.3071,2969.6,2968.9,1.1029792]
["bitfinex-derivatives","ETHF0:USTF0",1767201075039,0.1598,2969.6,2969.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201075242,0.00504548,2970.2,2969.5,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201075444,0.00321443,2970.4,2969.8,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201075639,0.1391,2970.9,2969.8,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201075840,0.1391,2971.3,2970.2,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201076055,0.1391,2971.3,2970.4,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201077148,0.1391,2971.3,2970.6,1.10001284]
["bitfinex-derivatives","ETHF0:USTF0",1767201077854,0.00504548,2971.2,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201078155,0.1391,2971.3,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201079057,0.0299,2971.2,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201083757,0.1664,2971.2,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201084256,0.1664,2971.2,2969.2,3.16810437]
["bitfinex-derivatives","ETHF0:USTF0",1767201084461,0.1365,2971.1,2969.3,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1767201085363,0.1365,2971.1,2969.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201086256,0.305,2971.1,2969.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201086447,0.1365,2970.7,2969.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201090467,0.1365,2971.1,2969.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201092164,0.1365,2971.1,2969.9,0.17361548]
["bitfinex-derivatives","ETHF0:USTF0",1767201092965,0.0299,2971.2,2969.9,0.17361548]
["bitfinex-derivatives","ETHF0:USTF0",1767201093157,0.0080799,2971.3,2970.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767201096269,0.3365,2971.2,2970.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767201096959,0.1365,2971.1,2969.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201103471,0.1365,2970.8,2969.9,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201105973,0.473,2971.2,2969.9,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201106382,0.473,2971.2,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767201109384,0.1365,2971.1,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767201111586,0.1365,2971.1,2969.9,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201116987,0.3365,2971.2,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767201117188,0.1544799,2971.3,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767201121092,0.1464,2971.1,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767201125798,0.1464,2971.1,2969.9,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201130802,0.1464,2971.1,2969.9,0.16861548]
["bitfinex-derivatives","ETHF0:USTF0",1767201134101,0.1464,2971.1,2969.9,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201143811,0.1464,2971.1,2969.9,1.10069532]
["bitfinex-derivatives","ETHF0:USTF0",1767201145613,0.0080799,2971.3,2970.3,1.10064984]
["bitfinex-derivatives","ETHF0:USTF0",1767201146318,0.3365,2971.2,2970.3,1.10064984]
["bitfinex-derivatives","ETHF0:USTF0",1767201148717,0.3365,2971.2,2970.8,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201151610,0.3365,2971.2,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767201151815,0.1389,2971.1,2970.2,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201153619,0.1389,2971.1,2970.6,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201154021,0.1389,2971.1,2970.4,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201154421,0.1389,2971.1,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767201154623,0.1389,2971.1,2970.0,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201155128,1.43653426,2971.2,2969.9,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201155129,0.1389,2971.0,2969.9,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201155426,0.1389,2971.0,2970.0,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201156319,0.1389,2971.0,2970.2,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201157030,0.1389,2971.0,2970.1,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201158627,0.1389,2971.0,2970.3,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201158826,0.1389,2971.0,2970.5,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201159023,0.0080799,2971.3,2970.5,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201160525,0.0080799,2971.3,2970.9,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201160731,0.16846,2971.8,2970.9,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201161031,0.30736,2971.8,2970.9,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201161230,0.1389,2971.8,2970.9,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201161427,0.1389,2971.8,2971.3,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201161633,0.1389,2972.2,2971.3,1.10336511]
["bitfinex-derivatives","ETHF0:USTF0",1767201162332,0.262,2972.1,2971.3,0.00333085]
["bitfinex-derivatives","ETHF0:USTF0",1767201162724,0.00504548,2972.0,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201163124,0.14394548,2972.0,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201163329,0.1389,2971.9,2970.9,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201164236,0.1389,2971.9,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201164937,0.1389,2971.9,2971.1,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201164938,0.1389,2971.7,2971.1,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201165130,0.1389,2971.5,2971.1,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201165335,0.1389,2971.3,2970.9,2.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201165531,0.1389,2971.3,2970.2,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201165938,0.1389,2971.1,2970.0,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201166534,0.1389,2971.1,2970.0,1.10367138]
["bitfinex-derivatives","ETHF0:USTF0",1767201166738,0.1389,2971.9,2970.9,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201170634,0.1389,2971.9,2970.7,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201170841,0.1389,2971.9,2970.0,1.10367138]
["bitfinex-derivatives","ETHF0:USTF0",1767201170842,1.23283426,2971.6,2970.4,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201171335,1.23283426,2971.6,2970.5,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201171742,0.16847,2971.7,2970.0,1.10367138]
["bitfinex-derivatives","ETHF0:USTF0",1767201171743,0.16847,2971.7,2970.7,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201176543,0.16847,2971.7,2970.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767201176744,0.16847,2971.7,2970.8,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201176939,0.16847,2971.7,2970.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767201177145,0.16847,2971.7,2970.7,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201177441,0.2692,2971.6,2970.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767201177648,0.2692,2971.6,2970.6,1.10003426]
["bitfinex-derivatives","ETHF0:USTF0",1767201178447,0.2692,2971.6,2970.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767201181549,0.402,2971.6,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767201182050,0.1328,2971.5,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767201182251,0.1328,2971.5,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201183242,0.2692,2971.6,2970.0,0.14823712]
["bitfinex-derivatives","ETHF0:USTF0",1767201187054,0.2692,2971.6,2970.0,0.31679712]
["bitfinex-derivatives","ETHF0:USTF0",1767201187355,0.2692,2971.6,2970.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767201192456,0.2692,2971.6,2970.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767201198378,0.402,2971.6,2970.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767201198771,0.1328,2971.5,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767201198976,0.1333,2971.4,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201200584,0.137,2971.1,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201205186,0.137,2971.1,2970.1,1.10067354]
["bitfinex-derivatives","ETHF0:USTF0",1767201207992,0.137,2971.5,2970.3,1.10067354]
["bitfinex-derivatives","ETHF0:USTF0",1767201208383,0.137,2971.4,2970.3,1.10067354]
["bitfinex-derivatives","ETHF0:USTF0",1767201208584,0.137,2971.4,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201210289,0.3314,2971.3,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201212187,0.4684,2971.3,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201212387,0.137,2971.2,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201214395,0.3314,2971.3,2970.2,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201216496,0.3314,2971.3,2970.1,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201219599,0.3314,2971.3,2970.1,1.26900877]
["bitfinex-derivatives","ETHF0:USTF0",1767201225698,0.137,2971.2,2970.0,0.00363712]
["bitfinex-derivatives","ETHF0:USTF0",1767201226499,0.137,2971.2,2969.3,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201226702,0.00504548,2970.5,2969.3,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201227397,0.00504548,2970.5,2969.3,1.10353554]
["bitfinex-derivatives","ETHF0:USTF0",1767201231908,0.00504548,2970.5,2969.6,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201232604,0.2503,2970.4,2969.6,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201232806,0.00504548,2970.5,2969.6,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201236616,0.3366,2970.4,2969.6,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201240515,0.3366,2970.4,2969.3,1.27213554]
["bitfinex-derivatives","ETHF0:USTF0",1767201240716,0.3366,2970.4,2969.3,0.17167677]
["bitfinex-derivatives","ETHF0:USTF0",1767201241918,0.4757,2970.4,2969.3,0.17167677]
["bitfinex-derivatives","ETHF0:USTF0",1767201244026,0.3366,2970.4,2969.3,1.27213554]
["bitfinex-derivatives","ETHF0:USTF0",1767201247924,0.3366,2970.4,2969.3,1.40793554]
["bitfinex-derivatives","ETHF0:USTF0",1767201248324,0.00504548,2970.5,2969.7,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201248517,0.1391,2970.8,2969.7,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201249123,1.10045877,2971.9,2970.1,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201249124,0.1391,2971.8,2970.1,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201249524,0.00504548,2971.2,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201249723,0.1391,2971.1,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201249924,0.00504548,2971.2,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201250126,0.14414548,2971.2,2970.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201250321,0.14414548,2971.2,2970.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201250833,0.0864,2971.1,2970.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201252425,0.2255,2971.1,2970.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201253026,0.1391,2971.0,2969.8,1.26902877]
["bitfinex-derivatives","ETHF0:USTF0",1767201257534,0.1391,2971.0,2969.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767201257928,0.1391,2971.0,2969.4,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201258227,0.1391,2971.0,2969.3,0.00307677]
["bitfinex-derivatives","ETHF0:USTF0",1767201260046,0.1391,2971.0,2969.4,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201262034,0.1391,2971.0,2969.3,0.17167677]
["bitfinex-derivatives","ETHF0:USTF0",1767201262035,0.1391,2971.0,2969.7,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201262227,0.0864,2971.1,2970.1,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201262532,0.0864,2971.1,2970.0,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201266045,0.00504548,2971.2,2970.0,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201266345,0.00504548,2971.2,2969.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767201266547,0.00504548,2971.2,2969.9,1.10045877]
["bitfinex-derivatives","ETHF0:USTF0",1767201268349,0.00504548,2971.2,2969.9,1.23545877]
["bitfinex-derivatives","ETHF0:USTF0",1767201269545,0.0864,2971.1,2969.9,1.23545877]
["bitfinex-derivatives","ETHF0:USTF0",1767201270447,0.0864,2971.1,2970.5,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201271451,0.2239,2971.1,2969.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767201271651,0.2239,2971.1,2970.2,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201271850,0.0864,2971.1,2970.4,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201273345,0.0864,2971.1,2970.6,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201275360,0.00504548,2971.2,2970.8,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201275552,0.16846,2971.8,2971.0,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201276462,0.00504548,2971.7,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201281359,0.1375,2971.9,2971.4,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201281564,0.00384929,2972.1,2971.4,1.10409184]
["bitfinex-derivatives","ETHF0:USTF0",1767201281769,0.1375,2972.3,2971.6,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201282363,0.00504548,2972.2,2971.6,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201282871,0.00848795,2972.2,2971.6,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201285267,0.00848795,2972.2,2971.5,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201285676,0.00848795,2972.2,2971.4,0.00378929]
["bitfinex-derivatives","ETHF0:USTF0",1767201287975,0.00848795,2972.2,2971.6,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201296885,0.00648795,2972.2,2971.6,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201298676,0.00648795,2972.2,2971.4,0.00478929]
["bitfinex-derivatives","ETHF0:USTF0",1767201298881,0.1446,2971.7,2971.1,0.00237346]
["bitfinex-derivatives","ETHF0:USTF0",1767201299082,0.1446,2971.7,2970.6,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201299684,0.1446,2971.7,2970.8,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201299887,0.31304,2972.1,2971.2,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201300091,0.31304,2972.1,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201300886,0.00648795,2972.2,2971.8,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201301092,0.1446,2972.5,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201301298,0.1446,2972.5,2971.7,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201302086,0.00504548,2972.4,2971.7,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201302282,0.00504548,2972.4,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201303992,0.00504548,2972.4,2971.5,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201304394,0.14964548,2972.4,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201304992,0.31807548,2972.4,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201305388,1.10030255,2972.1,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201305595,0.1446,2971.8,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201305789,1.26874255,2972.1,2970.8,1.10282353]
["bitfinex-derivatives","ETHF0:USTF0",1767201306093,0.16844,2972.1,2971.0,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201306293,0.16844,2972.1,2971.2,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201306695,0.16844,2972.1,2971.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201307996,0.1446,2971.8,2970.8,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1767201308201,1.10030255,2971.5,2970.8,0.00252098]
["bitfinex-derivatives","ETHF0:USTF0",1767201308391,1.10030255,2971.5,2970.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767201308593,1.24490255,2971.5,2970.3,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201308999,1.24490255,2971.3,2969.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767201309194,1.24994803,2970.9,2969.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767201309397,1.24994803,2970.9,2969.9,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1767201309596,0.14964548,2970.9,2969.9,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1767201310601,1.24994803,2970.9,2969.9,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1767201310802,1.41845803,2970.9,2969.9,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1767201311394,0.1446,2970.8,2969.9,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1767201312896,1.24490255,2970.7,2969.9,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1767201313504,0.1446,2970.7,2969.9,0.00344875]
["bitfinex-derivatives","ETHF0:USTF0",1767201314004,1.24490255,2970.5,2969.3,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201314497,1.24490255,2970.5,2969.4,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201315097,1.24490255,2970.5,2969.4,1.10298192]
["bitfinex-derivatives","ETHF0:USTF0",1767201316508,1.24490255,2970.5,2969.4,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1767201317310,0.1446,2970.5,2969.5,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201319500,1.24490255,2970.5,2969.4,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1767201320900,1.10030255,2969.8,2969.4,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1767201321099,1.10030255,2969.6,2968.5,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201321308,0.00504548,2969.3,2968.5,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201321692,0.00504548,2969.3,2968.7,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201322106,0.00740333,2969.3,2968.7,1.10355293]
["bitfinex-derivatives","ETHF0:USTF0",1767201323103,0.00740333,2969.3,2968.7,0.00325038]
["bitfinex-derivatives","ETHF0:USTF0",1767201323405,0.00740333,2969.3,2968.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767201323604,0.00740333,2969.3,2968.4,1.10130255]
["bitfinex-derivatives","ETHF0:USTF0",1767201324103,0.00740333,2969.3,2968.8,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201324303,0.1358,2970.2,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201324498,0.1358,2970.2,2969.1,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201324698,0.1358,2970.2,2968.9,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201325098,0.16854,2970.4,2969.3,1.10030255]
["bitfinex-derivatives","ETHF0:USTF0",1767201325293,0.14084548,2970.1,2969.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201325503,1.23610255,2970.0,2969.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201326906,0.1358,2970.0,2969.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201327606,1.10030255,2969.8,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201327804,1.23610255,2969.8,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201328308,0.1358,2969.8,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201329509,1.23610255,2969.8,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201330601,0.1358,2969.8,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201332413,0.30437,2969.8,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201332602,0.1358,2969.6,2968.8,0.00238886]
["bitfinex-derivatives","ETHF0:USTF0",1767201333008,0.1358,2969.6,2968.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767201333212,0.1358,2969.5,2968.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767201334214,0.1358,2969.5,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201334807,1.40609513,2969.4,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201335112,0.1358,2969.3,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201338024,0.16856,2970.0,2968.6,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201338218,0.16856,2970.0,2968.4,0.15211136]
["bitfinex-derivatives","ETHF0:USTF0",1767201338414,0.30436,2970.0,2968.4,1.25380649]
["bitfinex-derivatives","ETHF0:USTF0",1767201339018,0.30437,2969.9,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201339223,0.1358,2969.7,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201339527,0.1358,2969.6,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201339737,0.458,2969.6,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201342627,0.3222,2969.6,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201342829,0.3222,2969.6,2968.6,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201343127,0.3222,2969.6,2968.4,0.00511136]
["bitfinex-derivatives","ETHF0:USTF0",1767201344627,0.3222,2969.6,2968.7,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201345336,0.3222,2969.6,2968.6,0.31564]
["bitfinex-derivatives","ETHF0:USTF0",1767201349144,0.3222,2969.6,2968.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767201352642,0.3222,2969.6,2968.5,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201354048,0.3222,2969.6,2968.8,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201356047,0.00504548,2970.1,2968.8,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201357042,0.00504548,2970.1,2968.8,1.23719513]
["bitfinex-derivatives","ETHF0:USTF0",1767201357244,0.00504548,2970.1,2969.2,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201358650,0.0144,2970.0,2969.2,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201359149,0.00279691,2970.4,2969.5,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201360258,0.00279691,2970.4,2969.2,1.23719513]
["bitfinex-derivatives","ETHF0:USTF0",1767201360452,0.00279691,2970.4,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201360750,0.00504548,2970.1,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201363652,0.14334548,2970.1,2969.5,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201363856,0.00504548,2970.1,2968.8,1.23719513]
["bitfinex-derivatives","ETHF0:USTF0",1767201365952,0.00504548,2970.1,2969.2,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201367059,0.00279691,2970.4,2969.2,1.23719513]
["bitfinex-derivatives","ETHF0:USTF0",1767201367952,0.00504548,2970.1,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201368258,0.00279691,2970.4,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201368558,0.30681,2971.0,2969.6,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201369058,0.00504548,2970.6,2969.6,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201369454,0.00504548,2970.6,2969.7,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201369659,0.00853304,2970.6,2969.7,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201370762,0.00853304,2970.6,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201370964,0.00853304,2970.6,2969.7,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201371576,0.30678,2971.5,2969.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767201371866,0.1383,2971.4,2969.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767201372568,0.00504548,2970.9,2969.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767201375264,0.00504548,2970.9,2969.7,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201377066,0.00504548,2970.9,2969.7,1.23719513]
["bitfinex-derivatives","ETHF0:USTF0",1767201378372,0.00504548,2970.9,2969.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1767201379171,0.00504548,2970.9,2969.7,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201380568,0.14634548,2970.9,2969.7,1.10169513]
["bitfinex-derivatives","ETHF0:USTF0",1767201381177,0.14634548,2970.9,2969.5,0.17363548]
["bitfinex-derivatives","ETHF0:USTF0",1767201384269,0.14634548,2970.9,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201391281,0.1413,2970.8,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201392083,0.30982,2970.8,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201392278,0.1413,2970.6,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201392475,0.1413,2970.2,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201393985,0.16853,2970.5,2969.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201394780,0.1413,2970.6,2969.8,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201395492,0.1413,2970.6,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201395791,0.1413,2970.6,2969.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201396384,0.17355548,2970.9,2970.0,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201396787,0.17355548,2970.9,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201396788,0.31485548,2970.9,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201396983,0.1413,2970.8,2969.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201397190,0.1413,2970.7,2969.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201398394,0.1413,2970.7,2969.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201399193,0.16852,2970.8,2969.8,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201399393,0.16852,2970.8,2969.9,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201399594,0.00504548,2970.9,2970.1,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201399802,0.00504548,2970.9,2970.0,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201400795,0.00504548,2970.9,2970.2,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201401002,0.00316353,2971.4,2970.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201401195,0.00316353,2971.4,2970.6,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1767201401394,0.00316353,2971.4,2970.6,1.10436367]
["bitfinex-derivatives","ETHF0:USTF0",1767201402289,0.00504548,2971.3,2970.6,1.10436367]
["bitfinex-derivatives","ETHF0:USTF0",1767201404997,0.00504548,2971.3,2970.6,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1767201405897,0.00504548,2971.3,2970.6,1.10436367]
["bitfinex-derivatives","ETHF0:USTF0",1767201406102,0.1413,2971.9,2971.0,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201406404,0.1413,2971.9,2970.9,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201407103,0.00504548,2971.7,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201407402,0.00938642,2971.7,2971.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201411112,0.1383,2971.6,2971.1,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201411402,1.11076985,2971.7,2970.6,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1767201411403,0.1383,2971.4,2970.6,0.00298024]
["bitfinex-derivatives","ETHF0:USTF0",1767201411595,1.11076985,2971.7,2970.7,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201411596,0.00938642,2971.7,2970.7,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201412399,0.00938642,2971.7,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201412599,0.14768642,2971.7,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201412801,1.23968343,2971.6,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201413193,0.1383,2971.6,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201414000,0.00938642,2971.7,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201414400,0.00938642,2971.7,2971.1,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201416992,0.00938642,2971.7,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201417203,0.00938642,2971.7,2971.3,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201417502,0.16844,2972.3,2971.3,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201418408,0.00504548,2972.1,2971.3,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201419309,0.00504548,2972.1,2971.1,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201420901,0.00504548,2972.1,2971.5,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201421609,0.00504548,2972.1,2970.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201421806,0.00504548,2972.1,2971.2,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201422904,0.00300266,2972.3,2971.8,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201423105,0.1383,2972.8,2972.0,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201423311,0.1383,2973.2,2972.2,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201424310,0.1383,2973.2,2972.0,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201424606,0.00331825,2972.9,2972.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201425302,0.00367422,2973.2,2972.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201425703,0.00367422,2973.2,2972.4,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201425903,0.00367422,2973.2,2972.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201425904,0.16834,2973.9,2973.1,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201426412,0.16834,2973.9,2972.9,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201426605,1.26972343,2973.9,2972.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201426814,1.27373669,2973.9,2972.6,1.1052522]
["bitfinex-derivatives","ETHF0:USTF0",1767201427317,1.27373669,2973.9,2972.8,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201427616,0.17235326,2973.9,2972.8,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201428605,0.17235326,2973.9,2972.6,0.14456877]
["bitfinex-derivatives","ETHF0:USTF0",1767201429007,0.17235326,2973.9,2972.6,1.2459522]
["bitfinex-derivatives","ETHF0:USTF0",1767201429912,1.27373669,2973.9,2972.6,1.2459522]
["bitfinex-derivatives","ETHF0:USTF0",1767201430112,0.17235326,2973.9,2973.0,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201430315,0.00401326,2973.9,2973.2,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201431015,0.16831,2974.4,2972.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767201431216,0.16831,2974.4,2973.3,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201432126,0.17081078,2974.4,2973.3,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201432417,0.17081078,2974.4,2973.7,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201432616,1.77784023,2975.8,2972.6,0.00386877]
["bitfinex-derivatives","ETHF0:USTF0",1767201432617,0.30658,2975.0,2974.1,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201432809,0.1383,2975.4,2974.5,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201433115,0.16825,2975.6,2974.7,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201433508,1.26963343,2975.5,2974.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201433821,1.10138343,2974.9,2974.3,0.00922959]
["bitfinex-derivatives","ETHF0:USTF0",1767201434010,0.30657,2975.2,2974.3,0.00922959]
["bitfinex-derivatives","ETHF0:USTF0",1767201434011,1.10138343,2975.1,2974.3,0.00922959]
["bitfinex-derivatives","ETHF0:USTF0",1767201434412,0.30657,2975.2,2974.3,0.00922959]
["bitfinex-derivatives","ETHF0:USTF0",1767201434611,0.1383,2975.1,2974.3,0.00922959]
["bitfinex-derivatives","ETHF0:USTF0",1767201434811,1.10138343,2975.0,2974.3,0.00922959]
["bitfinex-derivatives","ETHF0:USTF0",1767201435213,1.26966343,2975.0,2974.3,0.00922959]
["bitfinex-derivatives","ETHF0:USTF0",1767201435415,1.23968343,2974.8,2973.3,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767201435614,1.23968343,2974.8,2973.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201435615,0.16829,2974.8,2973.6,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201435811,0.16829,2974.8,2973.8,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201436416,0.00504547,2974.6,2974.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201437324,1.1064289,2974.6,2973.8,0.00430711]
["bitfinex-derivatives","ETHF0:USTF0",1767201437919,0.00504547,2974.6,2973.8,0.00430711]
["bitfinex-derivatives","ETHF0:USTF0",1767201438115,1.10138343,2974.5,2973.8,0.00430711]
["bitfinex-derivatives","ETHF0:USTF0",1767201438325,1.10138343,2974.1,2972.9,1.10138343]
["bitfinex-derivatives","ETHF0:USTF0",1767201438525,0.1383,2974.2,2972.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767201438719,0.1383,2974.2,2972.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1767201438915,0.16832,2974.3,2972.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767201439122,0.16832,2974.3,2972.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767201439321,0.16832,2974.3,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201443432,0.00504547,2974.6,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201446735,0.31421,2974.5,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201447140,0.1459,2974.4,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201447340,0.31422,2974.2,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201447537,0.16832,2974.2,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201447737,0.31924547,2974.6,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201449438,0.1459,2974.5,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201452434,0.92075307,2974.4,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201452738,0.1459,2974.5,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201452937,0.9207267,2974.4,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201453137,0.1459,2974.5,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201453340,0.9216145,2974.4,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201453642,0.1459,2974.5,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201453843,0.92184908,2974.4,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201454044,0.1459,2974.5,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201454244,0.92186087,2974.4,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201454541,0.00504547,2974.6,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201454744,0.92248758,2974.5,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201454944,0.00504547,2974.6,2973.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201455137,0.9224901,2974.5,2973.3,0.14774548]
["bitfinex-derivatives","ETHF0:USTF0",1767201455445,0.00504547,2974.6,2973.3,0.14774548]
["bitfinex-derivatives","ETHF0:USTF0",1767201455636,0.92328539,2974.5,2973.3,0.14774548]
["bitfinex-derivatives","ETHF0:USTF0",1767201455837,0.00504547,2974.6,2973.3,0.14774548]
["bitfinex-derivatives","ETHF0:USTF0",1767201456043,0.92328911,2974.5,2973.3,0.14774548]
["bitfinex-derivatives","ETHF0:USTF0",1767201456236,0.00504547,2974.6,2973.3,0.14774548]
["bitfinex-derivatives","ETHF0:USTF0",1767201460453,0.00504547,2974.6,2973.4,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201460755,0.00504547,2974.6,2973.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1767201460947,0.00399957,2975.5,2974.3,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201461152,0.92435471,2975.4,2974.3,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201461348,0.92435471,2975.3,2974.0,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201461553,0.92435471,2975.2,2974.0,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201461755,0.00399957,2975.5,2974.0,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201462053,0.00504548,2975.0,2974.0,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201462652,0.00504548,2975.0,2974.0,1.24050885]
["bitfinex-derivatives","ETHF0:USTF0",1767201463156,0.00399957,2975.5,2974.4,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201464057,0.00504548,2975.2,2974.2,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201464649,0.00504548,2975.2,2974.2,1.24050885]
["bitfinex-derivatives","ETHF0:USTF0",1767201472150,0.00399957,2975.5,2974.5,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201472762,0.30161,2976.3,2974.5,1.24080885]
["bitfinex-derivatives","ETHF0:USTF0",1767201472961,1.05502614,2976.2,2974.5,1.24080885]
["bitfinex-derivatives","ETHF0:USTF0",1767201473152,0.1334,2976.2,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201473356,0.30161,2976.2,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201473757,0.30521436,2976.2,2975.1,0.00776813]
["bitfinex-derivatives","ETHF0:USTF0",1767201474358,0.17181436,2976.2,2975.1,0.00776813]
["bitfinex-derivatives","ETHF0:USTF0",1767201474865,0.1334,2976.0,2975.1,0.00776813]
["bitfinex-derivatives","ETHF0:USTF0",1767201475071,0.1334,2975.7,2974.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767201475568,0.13700436,2976.2,2974.6,1.24080885]
["bitfinex-derivatives","ETHF0:USTF0",1767201476063,0.00504548,2975.7,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201478359,0.30521436,2976.2,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201480465,0.1334,2976.1,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201482561,0.00360436,2976.2,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201485164,0.13700436,2976.2,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201490065,0.16817,2976.9,2975.7,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201491178,0.00297558,2976.9,2975.7,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201492078,0.13637558,2976.9,2975.3,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201493676,0.13637558,2976.9,2975.7,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201493972,0.00297558,2976.9,2975.7,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201496179,0.00297558,2976.9,2975.7,1.24080885]
["bitfinex-derivatives","ETHF0:USTF0",1767201496779,0.00297558,2976.9,2975.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767201496981,0.00297558,2976.9,2976.1,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201497287,0.4554993,2977.5,2976.1,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201498274,0.45876067,2977.5,2976.1,1.09780885]
["bitfinex-derivatives","ETHF0:USTF0",1767201498578,0.45876067,2977.5,2975.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767201499874,0.59726067,2977.5,2975.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767201500573,0.1372,2977.4,2975.9,4.28672095]
["bitfinex-derivatives","ETHF0:USTF0",1767201500872,0.1372,2977.4,2975.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767201501477,0.1372,2977.4,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767201503379,0.1372,2977.2,2975.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1767201503579,0.1372,2976.9,2975.1,0.17331548]
["bitfinex-derivatives","ETHF0:USTF0",1767201503781,0.1372,2976.8,2975.1,0.17331548]
["bitfinex-derivatives","ETHF0:USTF0",1767201506187,0.1372,2976.8,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201506188,0.1372,2976.7,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201506990,0.1372,2976.7,2975.1,0.14594548]
["bitfinex-derivatives","ETHF0:USTF0",1767201507191,0.16818,2976.8,2975.1,0.14594548]
["bitfinex-derivatives","ETHF0:USTF0",1767201507578,0.1372,2976.7,2975.1,0.14594548]
["bitfinex-derivatives","ETHF0:USTF0",1767201508790,0.1372,2976.6,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201508992,0.1372,2976.4,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201510885,0.1372,2976.1,2975.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201511692,0.1372,2976.1,2975.1,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767201512593,0.00200001,2975.9,2975.1,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767201514888,0.13920001,2975.9,2975.1,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767201515896,0.00200001,2975.9,2975.1,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767201519197,0.1372,2976.7,2975.1,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767201519399,0.30538,2976.7,2975.1,0.00304548]
["bitfinex-derivatives","ETHF0:USTF0",1767201520201,0.30538,2976.7,2975.1,0.14394548]
["bitfinex-derivatives","ETHF0:USTF0",1767201520602,0.16818,2976.7,2975.5,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201520800,0.16818,2976.7,2975.7,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201521300,0.16818,2976.7,2975.9,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201521496,0.30535,2977.2,2976.1,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201521699,1.40196773,2977.2,2975.9,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201522101,0.30536,2977.1,2975.9,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201522302,0.1372,2977.0,2975.9,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201523304,0.16816,2977.1,2976.1,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201523498,0.16816,2977.1,2976.3,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201523901,0.1372,2977.4,2976.5,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201524100,0.1372,2977.4,2976.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201524296,0.1372,2977.4,2976.7,0.0092665]
["bitfinex-derivatives","ETHF0:USTF0",1767201526298,0.29062067,2977.5,2976.7,0.0092665]
["bitfinex-derivatives","ETHF0:USTF0",1767201526299,0.29062067,2977.5,2976.7,1.10588423]
["bitfinex-derivatives","ETHF0:USTF0",1767201526900,0.29062067,2977.5,2976.7,0.0092665]
["bitfinex-derivatives","ETHF0:USTF0",1767201528208,0.42782067,2977.5,2976.7,0.0092665]
["bitfinex-derivatives","ETHF0:USTF0",1767201531407,0.29062067,2977.5,2976.9,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201531810,0.29062067,2977.5,2976.8,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201532202,0.29062067,2977.5,2976.7,0.0092665]
["bitfinex-derivatives","ETHF0:USTF0",1767201532400,1.3872384,2977.5,2976.7,0.0092665]
["bitfinex-derivatives","ETHF0:USTF0",1767201532804,1.5294384,2977.5,2976.7,0.0092665]
["bitfinex-derivatives","ETHF0:USTF0",1767201533203,1.5294384,2977.5,2976.0,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201533204,1.23881773,2977.2,2976.0,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201533412,0.1422,2977.1,2976.0,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201533809,0.1422,2977.1,2976.2,1.09661773]
["bitfinex-derivatives","ETHF0:USTF0",1767201534007,0.1422,2977.1,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767201534216,0.00504547,2976.6,2976.0,1.10166321]
["bitfinex-derivatives","ETHF0:USTF0",1767201534610,0.00504547,2976.6,2976.0,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201538815,0.00504547,2976.6,2975.5,0.00297363]
["bitfinex-derivatives","ETHF0:USTF0",1767201539920,0.14724547,2976.6,2975.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201540711,0.00504547,2976.6,2975.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201541116,0.45876067,2977.5,2976.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767201542219,0.00504548,2977.0,2976.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767201543617,0.45876067,2977.5,2976.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767201544323,0.00326137,2977.5,2976.4,1.64428122]
["bitfinex-derivatives","ETHF0:USTF0",1767201544518,0.1422,2978.4,2976.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1767201544721,0.1422,2978.4,2977.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201545420,0.14502502,2978.4,2977.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201545622,0.1422,2978.2,2977.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201545820,0.00282502,2978.4,2977.3,1.64428122]
["bitfinex-derivatives","ETHF0:USTF0",1767201546326,0.00282502,2978.4,2977.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767201547225,0.1422,2979.2,2977.8,1.64428122]
["bitfinex-derivatives","ETHF0:USTF0",1767201547426,0.1422,2979.7,2977.8,1.64428122]
["bitfinex-derivatives","ETHF0:USTF0",1767201547624,0.1402,2979.5,2977.8,1.75958122]
["bitfinex-derivatives","ETHF0:USTF0",1767201548331,0.14264098,2979.5,2977.8,1.76392322]
["bitfinex-derivatives","ETHF0:USTF0",1767201549630,0.16798,2980.2,2978.6,1.64428122]
["bitfinex-derivatives","ETHF0:USTF0",1767201549823,0.16798,2980.2,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201550324,0.16799,2980.1,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201550828,0.17208045,2980.1,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201551333,0.168,2980.0,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201552222,0.3102,2980.0,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201552832,0.168,2980.0,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201553233,0.00409045,2980.1,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201556129,0.00409045,2980.1,2979.1,1.64931816]
["bitfinex-derivatives","ETHF0:USTF0",1767201556522,0.00409045,2980.1,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201557527,0.14629045,2980.1,2979.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201559737,0.137,2979.8,2978.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767201560127,0.137,2979.8,2978.1,1.78038122]
["bitfinex-derivatives","ETHF0:USTF0",1767201560733,0.00500843,2979.2,2978.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201561734,0.137,2979.8,2978.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201563837,0.31422,2979.6,2978.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201564131,0.1462,2979.5,2978.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201565333,0.31422,2979.5,2978.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201565837,0.31422,2979.5,2977.8,0.004342]
["bitfinex-derivatives","ETHF0:USTF0",1767201565838,0.1462,2979.2,2977.8,0.004342]
["bitfinex-derivatives","ETHF0:USTF0",1767201566037,0.1462,2979.0,2977.8,0.004342]
["bitfinex-derivatives","ETHF0:USTF0",1767201566633,0.00503694,2978.7,2978.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201566830,0.00503694,2978.7,2977.8,0.004342]
["bitfinex-derivatives","ETHF0:USTF0",1767201567839,0.00503694,2978.7,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201569037,3.373,2979.7,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201569038,0.1462,2979.6,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201569246,0.1462,2979.6,2978.0,0.14893694]
["bitfinex-derivatives","ETHF0:USTF0",1767201570037,0.00503694,2979.1,2978.0,0.14893694]
["bitfinex-derivatives","ETHF0:USTF0",1767201570438,0.1462,2980.0,2978.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201570640,0.1462,2980.0,2978.3,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201571039,0.00409045,2980.1,2978.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201571344,0.00409045,2980.1,2978.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201572942,0.00409045,2980.1,2979.0,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1767201573137,0.1462,2980.9,2979.1,1.64428122]
["bitfinex-derivatives","ETHF0:USTF0",1767201573344,1.0593306,2980.8,2979.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201573539,0.16794,2981.0,2979.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201573744,0.1462,2981.7,2979.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201573944,0.31411,2981.5,2979.9,1.64428122]
["bitfinex-derivatives","ETHF0:USTF0",1767201574142,0.91334829,2981.4,2979.9,1.64681057]
["bitfinex-derivatives","ETHF0:USTF0",1767201574341,0.00420943,2981.5,2980.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201574541,0.28281413,2982.0,2980.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201574736,0.91392531,2981.9,2980.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201574936,0.1462,2981.9,2980.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201575142,0.1462,2981.7,2980.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201575648,0.15010166,2981.7,2980.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201575943,0.91325935,2981.6,2980.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201576145,0.1462,2981.4,2979.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1767201576536,0.1462,2981.2,2979.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1767201576742,1.05899362,2981.1,2979.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1767201576941,1.05899362,2981.0,2979.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1767201577141,0.1462,2980.9,2979.9,0.00252935]
["bitfinex-derivatives","ETHF0:USTF0",1767201578858,0.1462,2980.9,2978.9,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201579842,0.00503694,2980.2,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201581152,0.00503694,2980.2,2978.9,0.14822175]
["bitfinex-derivatives","ETHF0:USTF0",1767201582050,0.00503694,2980.2,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201582453,0.1462,2980.9,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201582639,0.1462,2980.9,2979.3,0.14893694]
["bitfinex-derivatives","ETHF0:USTF0",1767201582844,0.31412,2981.3,2979.3,0.14893694]
["bitfinex-derivatives","ETHF0:USTF0",1767201583044,0.00390166,2981.7,2979.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201583250,0.91342461,2981.6,2979.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201583545,0.00503694,2980.9,2979.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201587361,0.00503694,2980.9,2979.6,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767201590457,0.00503694,2980.9,2979.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767201590755,0.00503694,2980.9,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201590756,0.31415,2980.8,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201591659,0.31415,2980.8,2979.3,0.14533694]
["bitfinex-derivatives","ETHF0:USTF0",1767201593259,0.31415,2980.8,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201593462,0.31417,2980.5,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201596066,0.1462,2980.4,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201596264,0.31417,2980.4,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201597564,0.31418,2980.3,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201597765,0.31419,2980.2,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201598667,0.1462,2980.1,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201601173,0.16799,2980.2,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201601872,0.1462,2980.6,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201602072,0.16795,2980.8,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201602270,0.16796,2980.6,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201602462,0.1462,2980.5,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201602666,0.1462,2980.4,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201603372,0.1462,2980.3,2979.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201604477,0.1462,2980.0,2979.3,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201604680,0.1462,2980.0,2978.9,0.00432175]
["bitfinex-derivatives","ETHF0:USTF0",1767201605671,0.1462,2979.6,2978.2,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201605877,0.00503694,2979.2,2978.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201606177,0.00503694,2979.2,2978.6,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201606564,0.00503694,2979.2,2977.6,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201606768,0.00779417,2979.2,2977.6,3.00368921]
["bitfinex-derivatives","ETHF0:USTF0",1767201607071,0.1462,2979.0,2977.6,0.00419484]
["bitfinex-derivatives","ETHF0:USTF0",1767201607774,0.1462,2979.0,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201610176,0.1462,2979.0,2978.0,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767201612785,0.31425,2979.0,2978.0,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767201612974,0.31426,2978.9,2978.0,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1767201613285,0.31427,2978.6,2977.6,0.00419484]
["bitfinex-derivatives","ETHF0:USTF0",1767201614380,0.31427,2978.6,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201614782,0.1462,2978.5,2977.6,0.00419484]
["bitfinex-derivatives","ETHF0:USTF0",1767201615080,0.31429,2978.4,2976.5,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1767201615385,0.1462,2978.3,2976.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767201615781,0.1462,2978.3,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201615975,0.1462,2978.3,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201617186,0.16809,2978.4,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201618686,0.31429,2978.4,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201618886,0.1462,2978.3,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201619884,0.1681,2978.2,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201620386,0.1462,2978.3,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201621683,0.30461,2978.1,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201622687,0.30461,2978.0,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201624985,0.1365,2978.4,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201625180,0.16808,2978.6,2977.2,0.1457036]
["bitfinex-derivatives","ETHF0:USTF0",1767201625381,0.1365,2978.8,2977.2,0.1457036]
["bitfinex-derivatives","ETHF0:USTF0",1767201625584,0.16805,2979.1,2977.2,0.1457036]
["bitfinex-derivatives","ETHF0:USTF0",1767201632394,0.16805,2979.1,2977.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767201632790,0.16805,2979.1,2977.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767201632996,0.00779417,2979.2,2977.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767201633194,0.00779417,2979.2,2977.7,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767201635592,0.30455,2979.1,2977.6,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201635791,0.16805,2979.0,2977.3,7.27761211]
["bitfinex-derivatives","ETHF0:USTF0",1767201635992,0.30455,2979.0,2977.3,3.13719437]
["bitfinex-derivatives","ETHF0:USTF0",1767201636796,0.30457,2978.6,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201639101,0.1365,2978.5,2977.2,0.0080036]
["bitfinex-derivatives","ETHF0:USTF0",1767201639994,0.1365,2977.8,2976.6,4.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1767201640292,0.1365,2977.8,2976.1,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201640496,0.1365,2977.8,2976.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767201640696,0.1365,2977.8,2976.4,1.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1767201641089,0.1365,2977.8,2976.4,1.64587676]
["bitfinex-derivatives","ETHF0:USTF0",1767201641400,0.00503694,2977.4,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201641990,0.16812,2977.9,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201642197,0.1365,2978.2,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201642798,0.16809,2978.4,2977.0,1.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1767201643296,0.1365,2977.7,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201643611,0.00503694,2978.0,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201647604,0.14153694,2978.0,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201647996,0.1365,2977.8,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201648201,0.30463,2977.7,2976.8,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767201648401,0.1365,2977.6,2976.4,0.00361189]
["bitfinex-derivatives","ETHF0:USTF0",1767201649407,0.1365,2977.6,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201655307,0.16813,2977.7,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201655713,0.15103694,2978.0,2976.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201660508,0.146,2978.6,2977.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767201661311,0.146,2979.1,2977.5,1.78016487]
["bitfinex-derivatives","ETHF0:USTF0",1767201661511,0.00503694,2978.6,2977.5,1.78016487]
["bitfinex-derivatives","ETHF0:USTF0",1767201664211,0.00503694,2978.6,2977.1,4.94781924]
["bitfinex-derivatives","ETHF0:USTF0",1767201664416,0.00503694,2978.6,2977.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1767201664616,0.00503694,2978.6,2977.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767201665013,0.00275723,2979.2,2978.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767201665212,0.146,2980.2,2978.5,1.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1767201665411,0.146,2980.2,2978.1,6.04663425]
["bitfinex-derivatives","ETHF0:USTF0",1767201665719,0.146,2980.0,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767201666114,0.00503694,2979.2,2978.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201666522,0.15103694,2979.2,2978.7,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201666715,0.15103694,2979.2,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201667715,0.15103694,2979.2,2978.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201668721,0.00503694,2979.2,2978.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201668935,0.15103694,2979.2,2978.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201669825,0.146,2979.1,2978.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201670122,0.146,2979.1,2978.3,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201672215,0.146,2979.1,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201672412,0.146,2979.1,2978.0,1.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1767201672617,0.00503694,2979.2,2978.0,1.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1767201673326,0.00503694,2979.2,2978.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201673623,0.15103694,2979.2,2978.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201675721,0.146,2979.1,2978.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201678327,0.146,2979.1,2978.3,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201678630,0.146,2978.9,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201679135,0.1446,2978.8,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201690236,0.1445,2979.7,2978.4,1.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1767201690538,0.1445,2979.6,2978.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767201691338,0.00503694,2979.1,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201692835,0.14953694,2979.1,2978.5,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201694947,0.1445,2979.0,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201695651,0.17308694,2979.1,2977.9,1.64509315]
["bitfinex-derivatives","ETHF0:USTF0",1767201696541,0.17308694,2979.1,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201698849,0.31758694,2979.1,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201699053,0.1445,2978.9,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201699260,0.1445,2978.8,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201700161,0.1445,2978.7,2977.9,0.00282828]
["bitfinex-derivatives","ETHF0:USTF0",1767201703860,0.1445,2978.7,2977.9,2.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201706562,0.31257,2978.7,2977.9,2.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767201706768,0.1445,2978.6,2977.6,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1767201707562,0.1445,2978.6,2977.4,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201707768,0.1445,2978.6,2977.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1767201712272,0.1422,2978.4,2977.4,3.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1767201712569,0.1422,2978.4,2977.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767201719962,0.31029,2978.3,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201720168,0.3103,2978.2,2977.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767201721169,0.16808,2978.6,2977.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767201721375,0.16806,2978.9,2977.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767201721670,0.16806,2978.9,2977.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1767201722467,0.16806,2978.9,2977.5,7.55479437]
["bitfinex-derivatives","ETHF0:USTF0",1767201723578,0.16806,2978.9,2977.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1767201724473,0.16806,2978.9,2977.6,3.13779437]
["bitfinex-derivatives","ETHF0:USTF0",1767201725074,0.16806,2978.9,2977.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767201725873,0.16806,2978.9,2977.5,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201726068,0.16806,2978.9,2977.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1767201726468,0.16806,2978.9,2977.6,7.42249437]
["bitfinex-derivatives","ETHF0:USTF0",1767201726979,0.16806,2978.9,2977.6,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201727271,0.1422,2978.7,2977.5,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201727467,0.1422,2978.7,2977.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767201729075,0.31027,2978.7,2977.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767201730175,0.31027,2978.7,2977.4,3.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1767201730378,0.1422,2978.6,2977.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1767201733283,0.1422,2978.5,2977.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767201733782,0.1422,2978.9,2977.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1767201736179,0.16806,2978.8,2977.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767201736578,0.31026,2978.8,2977.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767201739387,0.30377,2978.7,2977.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1767201740486,0.30198,2978.5,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201740785,0.30198,2978.5,2977.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767201740786,0.1339,2978.4,2977.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767201741586,0.30196,2978.8,2977.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767201746892,0.1339,2978.7,2977.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1767201747989,0.30197,2978.7,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201748189,0.30197,2978.7,2977.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767201749189,0.1339,2978.6,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201749393,0.30198,2978.6,2977.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767201751195,0.16808,2978.5,2977.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1767201751594,0.30198,2978.5,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201751795,0.30198,2978.5,2977.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1767201751994,0.30198,2978.5,2977.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767201752295,0.1339,2978.3,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201753092,0.302,2978.2,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201753293,0.302,2978.1,2977.4,0.00310139]
["bitfinex-derivatives","ETHF0:USTF0",1767201753492,0.302,2978.1,2977.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1767201754495,0.1339,2978.0,2977.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1767201754689,0.00503694,2977.8,2977.1,0.0039634]
["bitfinex-derivatives","ETHF0:USTF0",1767201754893,0.00811032,2977.8,2977.1,0.0039634]
["bitfinex-derivatives","ETHF0:USTF0",1767201756695,0.14201032,2977.8,2976.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767201756901,0.1339,2977.6,2976.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1767201757801,0.1339,2977.6,2976.7,4.44420962]
["bitfinex-derivatives","ETHF0:USTF0",1767201759200,0.16813,2977.7,2976.7,4.44420962]
["bitfinex-derivatives","ETHF0:USTF0",1767201759795,0.16813,2977.7,2976.7,6.08773244]
["bitfinex-derivatives","ETHF0:USTF0",1767201762495,0.16813,2977.7,2977.3,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201762902,0.16813,2977.7,2976.7,4.44420962]
["bitfinex-derivatives","ETHF0:USTF0",1767201763102,0.16813,2977.7,2977.2,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201763702,0.16813,2977.7,2976.7,4.44420962]
["bitfinex-derivatives","ETHF0:USTF0",1767201763904,0.16813,2977.7,2977.1,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201765201,0.16813,2977.7,2976.7,4.58850962]
["bitfinex-derivatives","ETHF0:USTF0",1767201765407,0.00811032,2977.8,2977.3,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201766295,0.00811032,2977.8,2976.7,4.58850962]
["bitfinex-derivatives","ETHF0:USTF0",1767201766504,0.16813,2977.7,2977.2,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201769505,0.16813,2977.7,2976.7,4.58850962]
["bitfinex-derivatives","ETHF0:USTF0",1767201769706,0.16813,2977.7,2977.2,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201769907,0.16813,2977.6,2976.7,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1767201770301,0.16813,2977.6,2976.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201772299,0.16814,2977.5,2976.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201772499,0.16814,2977.5,2976.7,4.45220962]
["bitfinex-derivatives","ETHF0:USTF0",1767201773400,0.16814,2977.5,2976.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201774611,0.16814,2977.5,2976.7,4.45220962]
["bitfinex-derivatives","ETHF0:USTF0",1767201774904,1.09544645,2977.5,2976.7,0.00420962]
["bitfinex-derivatives","ETHF0:USTF0",1767201775103,0.16815,2977.2,2976.2,5.54644645]
["bitfinex-derivatives","ETHF0:USTF0",1767201775305,0.1421,2977.3,2976.1,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201775497,0.1421,2977.3,2976.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767201776112,0.16817,2977.0,2976.5,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201777108,0.16817,2977.0,2976.2,4.45348068]
["bitfinex-derivatives","ETHF0:USTF0",1767201777109,0.16814,2977.4,2976.7,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201779609,0.16814,2977.4,2976.9,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201781006,0.00811032,2977.8,2977.3,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201781309,0.16811,2978.1,2977.2,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201782214,0.14713694,2977.9,2977.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201782416,0.31524694,2977.9,2976.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767201783012,0.00322562,2978.1,2977.4,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201783208,0.16808,2978.5,2977.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201783515,0.90975398,2978.4,2977.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201783715,0.16808,2978.5,2977.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201783920,0.90976391,2978.4,2977.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201784208,0.00503694,2978.4,2978.0,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201784410,0.16808,2978.5,2978.0,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201785226,0.16808,2978.5,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201785518,0.00503694,2978.4,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201785718,0.00503694,2978.4,2977.9,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201786009,0.00503694,2978.4,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201790224,0.00503694,2978.4,2977.9,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201790822,0.00503694,2978.4,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201792025,0.00503694,2978.4,2977.9,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201792225,0.00333059,2978.5,2977.9,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201792521,0.00333059,2978.5,2977.8,1.10048339]
["bitfinex-derivatives","ETHF0:USTF0",1767201793225,0.00503694,2978.4,2977.8,1.10048339]
["bitfinex-derivatives","ETHF0:USTF0",1767201793427,0.31522694,2978.4,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201794720,0.17312694,2978.4,2977.8,1.10048339]
["bitfinex-derivatives","ETHF0:USTF0",1767201795726,0.17312694,2978.4,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201796431,0.31522694,2978.4,2977.4,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201796624,0.1421,2978.3,2977.4,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201797222,0.1421,2978.3,2977.2,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201797529,0.1421,2978.3,2977.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201798531,0.1681,2978.2,2977.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201799726,0.1681,2978.2,2977.6,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201800431,0.00503694,2978.4,2977.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201800832,0.00503694,2978.4,2977.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201801026,0.00503694,2978.4,2977.7,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201801625,0.1681,2978.2,2977.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201801930,0.1681,2978.2,2977.5,1.10048339]
["bitfinex-derivatives","ETHF0:USTF0",1767201805638,0.1681,2978.2,2977.7,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201808933,0.16811,2978.0,2977.1,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201809131,0.16811,2978.0,2977.3,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201809939,0.16811,2978.0,2977.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201812633,0.30931,2977.9,2977.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201812836,0.30932,2977.8,2976.8,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201813246,0.30932,2977.8,2977.0,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201814341,0.16812,2977.8,2977.0,1.09544645]
["bitfinex-derivatives","ETHF0:USTF0",1767201818449,0.16812,2977.8,2976.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767201823464,0.16812,2977.8,2976.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767201828665,0.00503694,2978.4,2976.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767201829464,0.14623694,2978.4,2976.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767201829760,0.16812,2977.8,2976.9,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767201829963,0.16812,2977.8,2976.8,1.09565194]
["bitfinex-derivatives","ETHF0:USTF0",1767201830163,0.16812,2977.8,2976.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1767201830557,0.16812,2977.8,2976.5,3.13289437]
["bitfinex-derivatives","ETHF0:USTF0",1767201830755,0.16813,2977.7,2976.6,7.46349437]
["bitfinex-derivatives","ETHF0:USTF0",1767201830956,0.16813,2977.7,2976.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767201832664,0.16813,2977.7,2976.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1767201833772,0.16813,2977.7,2976.5,3.13289437]
["bitfinex-derivatives","ETHF0:USTF0",1767201833971,0.16813,2977.7,2976.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767201834873,0.16813,2977.6,2976.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767201841373,0.16814,2977.5,2976.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1767201842074,0.00503694,2978.4,2977.1,1.09565194]
["bitfinex-derivatives","ETHF0:USTF0",1767201842274,0.16811,2977.9,2977.1,1.09565194]
["bitfinex-derivatives","ETHF0:USTF0",1767201842866,0.16811,2977.9,2976.6,7.46849437]
["bitfinex-derivatives","ETHF0:USTF0",1767201844376,0.16811,2977.9,2976.7,1.09565194]
["bitfinex-derivatives","ETHF0:USTF0",1767201845075,0.16811,2977.9,2976.6,7.46849437]
["bitfinex-derivatives","ETHF0:USTF0",1767201845275,0.1364,2978.2,2976.6,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767201845576,0.16813,2977.6,2976.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1767201847974,0.16814,2977.5,2976.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1767201850680,0.16814,2977.5,2976.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767201850880,0.16814,2977.5,2976.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767201851786,0.16814,2977.4,2976.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767201856185,0.16815,2977.3,2976.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767201856390,0.1364,2977.7,2976.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767201856590,0.16815,2977.3,2976.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1767201856993,0.1364,2977.4,2976.2,0.00248068]
["bitfinex-derivatives","ETHF0:USTF0",1767201857679,0.16817,2976.9,2976.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767201857882,0.1364,2977.0,2976.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767201857883,0.17321694,2976.8,2976.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767201858282,0.00503694,2976.8,2976.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767201858583,0.1364,2977.9,2976.5,1.09565194]
["bitfinex-derivatives","ETHF0:USTF0",1767201859281,0.1364,2977.9,2976.5,1.09824075]
["bitfinex-derivatives","ETHF0:USTF0",1767201859479,0.16814,2977.4,2976.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201859677,0.31185,2977.3,2976.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201859885,0.31185,2977.3,2976.5,4.50658881]
["bitfinex-derivatives","ETHF0:USTF0",1767201861791,0.31185,2977.3,2976.5,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767201862784,0.31185,2977.3,2976.5,1.09824075]
["bitfinex-derivatives","ETHF0:USTF0",1767201862992,0.16812,2977.8,2976.5,1.09824075]
["bitfinex-derivatives","ETHF0:USTF0",1767201863392,0.16813,2977.7,2976.5,1.09824075]
["bitfinex-derivatives","ETHF0:USTF0",1767201863594,0.16813,2977.6,2976.5,1.09824075]
["bitfinex-derivatives","ETHF0:USTF0",1767201864003,0.00503694,2977.3,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201864405,0.16813,2977.6,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201865306,0.00503694,2977.5,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201866507,0.14163694,2977.5,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201867604,0.16815,2977.3,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201869502,0.30475,2977.3,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201869704,0.16815,2977.2,2976.5,0.00258881]
["bitfinex-derivatives","ETHF0:USTF0",1767201870801,0.16815,2977.2,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201871300,0.16816,2977.1,2975.9,1.23255194]
["bitfinex-derivatives","ETHF0:USTF0",1767201871499,0.16816,2977.1,2976.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1767201871907,0.16816,2977.1,2975.9,1.23255194]
["bitfinex-derivatives","ETHF0:USTF0",1767201872110,0.16816,2977.1,2976.0,5.59865194]
["bitfinex-derivatives","ETHF0:USTF0",1767201872309,0.16816,2977.1,2976.0,5.60184887]
["bitfinex-derivatives","ETHF0:USTF0",1767201873007,0.1366,2977.3,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201874605,0.16817,2976.9,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201875009,0.16817,2976.9,2976.0,1.09884887]
["bitfinex-derivatives","ETHF0:USTF0",1767201876703,0.16817,2976.9,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201876908,0.16817,2976.9,2976.0,1.09884887]
["bitfinex-derivatives","ETHF0:USTF0",1767201878207,0.30477,2976.9,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201880516,0.30477,2976.9,2976.0,1.09954318]
["bitfinex-derivatives","ETHF0:USTF0",1767201880517,0.16818,2976.8,2976.0,1.09954318]
["bitfinex-derivatives","ETHF0:USTF0",1767201881516,0.16818,2976.8,2976.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201888626,0.16818,2976.8,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201888837,0.16818,2976.8,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201890532,0.16818,2976.8,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201890735,0.16818,2976.8,2976.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201890935,0.16818,2976.8,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201891126,0.16818,2976.8,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201892535,0.16818,2976.8,2976.3,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201893940,0.16818,2976.8,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201897233,0.16818,2976.8,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201897633,0.16818,2976.8,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201898034,0.16818,2976.8,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201899242,0.16818,2976.8,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201900528,0.16818,2976.8,2976.3,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201901131,0.16815,2977.2,2976.3,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201901335,0.16816,2977.1,2976.3,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201901538,0.16817,2977.0,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201903645,0.16817,2977.0,2976.3,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201905436,0.16814,2977.4,2976.9,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201905636,0.1425,2977.8,2977.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201905844,1.05401303,2977.7,2977.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201906045,0.1425,2977.7,2977.0,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201906244,0.16814,2977.4,2977.0,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201906443,0.1425,2978.2,2977.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201906647,0.17314694,2978.0,2977.4,1.10138319]
["bitfinex-derivatives","ETHF0:USTF0",1767201906841,0.17314694,2978.0,2977.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201907043,0.16812,2977.8,2976.8,5.61534625]
["bitfinex-derivatives","ETHF0:USTF0",1767201908043,0.31064,2977.5,2976.3,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201908252,0.1425,2977.4,2976.4,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201908444,0.16814,2977.5,2976.6,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201908651,0.16814,2977.5,2977.0,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201908848,0.31065,2977.4,2976.4,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201909047,0.16815,2977.2,2976.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767201909244,0.31065,2977.2,2976.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767201909443,0.31065,2977.2,2976.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201910742,0.16816,2977.1,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201910944,0.16816,2977.1,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201911254,0.16818,2976.8,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201911641,0.31068,2976.8,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201914252,0.16818,2976.7,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201915350,0.31068,2976.7,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201915948,0.16819,2976.6,2976.0,0.00319693]
["bitfinex-derivatives","ETHF0:USTF0",1767201916649,0.31069,2976.6,2975.6,5.61834625]
["bitfinex-derivatives","ETHF0:USTF0",1767201916849,0.00503694,2976.4,2975.6,5.61834625]
["bitfinex-derivatives","ETHF0:USTF0",1767201917648,0.00852442,2976.4,2975.6,5.62080648]
["bitfinex-derivatives","ETHF0:USTF0",1767201919346,0.00852442,2976.4,2975.7,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201920557,0.16816,2977.2,2976.3,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201920752,0.16817,2976.9,2976.1,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201921661,0.00503694,2976.8,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201921857,0.00400785,2976.9,2976.5,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201922046,0.16815,2977.2,2976.5,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201922961,0.00503694,2977.1,2976.5,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201923261,0.14173694,2977.1,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201924561,0.16817,2977.0,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201929162,0.16817,2976.9,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201929362,1.23304625,2976.9,2976.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767201929864,0.1367,2976.9,2976.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767201930460,0.1367,2976.9,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201930652,0.30489,2976.6,2976.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201930859,0.30489,2976.6,2975.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767201931464,0.30489,2976.6,2975.6,1.09880648]
["bitfinex-derivatives","ETHF0:USTF0",1767201931664,0.30489,2976.6,2975.6,4.53146023]
["bitfinex-derivatives","ETHF0:USTF0",1767201931865,0.30489,2976.6,2975.6,5.62780648]
["bitfinex-derivatives","ETHF0:USTF0",1767201932268,0.16819,2976.6,2976.0,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201937272,0.17319694,2977.1,2976.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201937460,0.17319694,2977.1,2976.4,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201937664,0.17319694,2977.1,2976.2,1.09634625]
["bitfinex-derivatives","ETHF0:USTF0",1767201940469,0.17319694,2977.1,2976.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767201940773,0.1367,2977.8,2976.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201940774,0.16813,2977.7,2976.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201940974,0.16813,2977.7,2976.8,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201941377,0.16813,2977.7,2976.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201941571,0.00503694,2977.4,2976.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201941767,0.17065081,2977.7,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201942971,0.00503694,2977.5,2976.8,1.10093857]
["bitfinex-derivatives","ETHF0:USTF0",1767201943169,0.17065081,2977.7,2976.8,1.10093857]
["bitfinex-derivatives","ETHF0:USTF0",1767201944073,0.1367,2978.2,2976.8,1.10093857]
["bitfinex-derivatives","ETHF0:USTF0",1767201944770,0.1367,2978.2,2977.1,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201944968,0.1367,2978.2,2977.1,5.62390163]
["bitfinex-derivatives","ETHF0:USTF0",1767201945169,0.00503694,2977.9,2977.1,5.62390163]
["bitfinex-derivatives","ETHF0:USTF0",1767201947974,0.1367,2978.5,2977.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201949080,0.00503694,2978.3,2977.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201949875,0.14021424,2978.5,2977.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201950373,0.1462,2978.4,2977.2,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201950775,0.31429,2978.3,2977.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767201950971,0.00335794,2978.1,2977.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767201951282,0.00335794,2978.1,2977.2,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201951582,0.00335794,2978.1,2977.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767201959287,0.00335794,2978.1,2977.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767201960689,0.00335794,2978.1,2976.9,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201960890,0.00335794,2978.1,2977.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767201961086,0.00335794,2978.1,2977.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767201964086,0.00335794,2978.1,2977.2,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201964289,0.1462,2978.7,2977.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201964991,0.31427,2978.7,2977.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201965485,0.31800625,2978.7,2977.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201966891,0.1462,2978.6,2977.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1767201967195,0.1462,2978.6,2977.4,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201970787,0.1462,2978.8,2977.8,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201970990,0.16807,2978.7,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201971192,0.1462,2978.8,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201971594,0.31424,2979.2,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767201971789,0.31799275,2979.2,2978.0,0.00802625]
["bitfinex-derivatives","ETHF0:USTF0",1767201972295,0.31799275,2979.2,2978.1,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201975090,5.10316808,2980.1,2978.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201975292,0.16802,2979.6,2978.5,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201975892,0.16799,2980.1,2978.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767201976100,0.1713548,2980.1,2978.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767201976499,0.1713548,2980.1,2978.9,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201979198,0.1713548,2980.1,2978.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1767201979497,0.1713548,2980.1,2978.8,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201980499,0.1713548,2980.1,2978.6,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1767201980709,0.1713548,2980.1,2978.8,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201982599,0.0033648,2980.1,2979.1,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201986008,0.0013648,2980.1,2979.1,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201989912,0.0013648,2980.1,2978.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767201990114,0.0013648,2980.1,2979.1,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201994007,0.0013648,2980.1,2978.8,1.26396163]
["bitfinex-derivatives","ETHF0:USTF0",1767201994207,0.1406648,2980.1,2978.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767201994415,0.1406648,2980.1,2978.8,5.62290163]
["bitfinex-derivatives","ETHF0:USTF0",1767201995612,0.0013648,2980.1,2979.1,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767201997913,0.0013648,2980.1,2978.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767202000017,0.0013648,2980.1,2978.8,1.09590163]
["bitfinex-derivatives","ETHF0:USTF0",1767202000610,0.1393,2979.9,2978.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767202000806,0.1393,2979.9,2978.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1767202002306,0.168,2980.0,2978.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767202002615,0.0013648,2980.1,2978.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1767202002823,0.0013648,2980.1,2979.3,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202003209,0.1393,2979.9,2978.6,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202003409,1.23298331,2979.8,2978.6,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202004520,0.1393,2979.8,2978.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202004721,0.1393,2979.8,2979.0,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202005218,0.168,2979.9,2979.0,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202008122,0.168,2979.9,2979.2,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202008518,0.168,2979.9,2978.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767202008716,0.168,2979.9,2978.9,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202009023,0.168,2979.9,2979.1,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202009416,0.168,2979.9,2978.9,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202010520,0.168,2979.9,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202010717,0.303,2979.9,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202011225,0.303,2979.9,2978.9,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202012215,1.09368331,2979.8,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202012421,1.22868331,2979.6,2978.3,8.62017768]
["bitfinex-derivatives","ETHF0:USTF0",1767202012723,0.135,2979.6,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202013722,0.16801,2979.8,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202016817,1.22868331,2979.4,2978.4,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202017021,1.09368331,2979.2,2978.3,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202017221,1.22868331,2979.4,2978.1,4.09317768]
["bitfinex-derivatives","ETHF0:USTF0",1767202017423,1.22868331,2979.4,2978.1,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202020234,1.22868331,2979.4,2978.1,5.62668331]
["bitfinex-derivatives","ETHF0:USTF0",1767202021023,1.09368331,2979.0,2978.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1767202021331,1.09368331,2979.0,2978.0,0.00802625]
["bitfinex-derivatives","ETHF0:USTF0",1767202021535,1.09368331,2979.2,2978.0,4.54302625]
["bitfinex-derivatives","ETHF0:USTF0",1767202021737,1.39673331,2979.1,2978.0,4.54302625]
["bitfinex-derivatives","ETHF0:USTF0",1767202021939,0.30305,2979.1,2978.1,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202023636,0.30305,2979.1,2978.0,4.54302625]
["bitfinex-derivatives","ETHF0:USTF0",1767202024038,0.16805,2979.1,2978.0,4.54302625]
["bitfinex-derivatives","ETHF0:USTF0",1767202024338,0.16805,2979.1,2978.1,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202025952,0.16805,2979.1,2978.0,4.54302625]
["bitfinex-derivatives","ETHF0:USTF0",1767202026152,0.16805,2979.1,2978.0,5.63670956]
["bitfinex-derivatives","ETHF0:USTF0",1767202027054,0.16801,2979.7,2978.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202029054,0.16801,2979.7,2978.6,5.62868331]
["bitfinex-derivatives","ETHF0:USTF0",1767202030758,0.16801,2979.7,2978.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202030960,0.16801,2979.7,2978.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767202031154,0.16801,2979.7,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202034756,0.0013648,2980.1,2979.1,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202036855,0.0013648,2980.1,2978.9,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202037863,1.09368331,2980.0,2978.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202038751,0.0013648,2980.1,2978.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202039559,0.0013648,2980.1,2979.0,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202041459,0.0013648,2980.1,2978.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767202041655,0.0013648,2980.1,2978.9,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202042966,0.1433648,2980.1,2978.9,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202043970,1.09368331,2980.0,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202044963,1.23568331,2980.0,2978.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767202045165,0.142,2979.9,2978.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202045369,1.09368331,2979.8,2978.4,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767202045563,1.09368331,2979.8,2978.6,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202045864,1.09368331,2979.4,2978.2,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202046069,1.09368331,2979.4,2978.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1767202046364,1.09368331,2979.4,2978.2,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202046669,0.31001,2979.7,2978.4,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202046868,0.16801,2979.7,2978.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202047463,0.16801,2979.7,2978.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1767202047464,0.0013648,2980.1,2979.6,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202047665,0.142,2980.6,2979.6,1.09872025]
["bitfinex-derivatives","ETHF0:USTF0",1767202047866,0.16795,2980.8,2979.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202048064,0.16795,2980.8,2979.6,1.09872025]
["bitfinex-derivatives","ETHF0:USTF0",1767202048665,0.17190522,2980.8,2979.6,1.09872025]
["bitfinex-derivatives","ETHF0:USTF0",1767202049369,0.17190522,2980.8,2979.8,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202049567,0.17190522,2980.8,2979.6,1.09872025]
["bitfinex-derivatives","ETHF0:USTF0",1767202051273,0.17190522,2980.8,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202051473,0.17190522,2980.8,2979.6,1.09872025]
["bitfinex-derivatives","ETHF0:USTF0",1767202051869,0.17190522,2980.8,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202052072,1.09368331,2980.7,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202052475,1.09368331,2980.5,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202053067,1.23568331,2980.7,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202053475,1.23568331,2980.5,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202053877,0.142,2980.5,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202054174,0.16796,2980.7,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202054477,0.16796,2980.7,2979.7,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202055175,1.26164331,2980.7,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202055375,1.23568331,2980.5,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202055781,1.09368331,2980.5,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202058572,0.16796,2980.7,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202058772,1.09368331,2980.6,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202060786,1.23568331,2980.2,2979.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202061079,1.23568331,2979.8,2978.5,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202061483,0.142,2979.8,2978.5,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202061687,1.23568331,2979.8,2978.6,1.09368331]
["bitfinex-derivatives","ETHF0:USTF0",1767202061885,0.00503694,2979.5,2978.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202064184,0.14703694,2979.5,2978.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767202064378,0.00503694,2979.5,2978.3,1.09433499]
["bitfinex-derivatives","ETHF0:USTF0",1767202064683,0.00503694,2979.5,2978.3,1.23413499]
["bitfinex-derivatives","ETHF0:USTF0",1767202065184,0.00503694,2979.5,2978.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202076192,0.14693694,2979.5,2978.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202080690,0.31495694,2979.5,2978.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202080891,0.1419,2979.4,2978.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202081292,0.30993,2979.4,2978.0,4.53398931]
["bitfinex-derivatives","ETHF0:USTF0",1767202081487,0.1419,2979.3,2978.0,4.53398931]
["bitfinex-derivatives","ETHF0:USTF0",1767202081896,0.1419,2979.3,2978.0,0.00298931]
["bitfinex-derivatives","ETHF0:USTF0",1767202082100,0.30994,2979.3,2978.0,4.53298931]
["bitfinex-derivatives","ETHF0:USTF0",1767202082296,0.1419,2979.2,2978.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202082696,0.1419,2979.0,2978.0,0.00298931]
["bitfinex-derivatives","ETHF0:USTF0",1767202083401,0.16808,2978.5,2977.2,1.09433499]
["bitfinex-derivatives","ETHF0:USTF0",1767202083899,0.16808,2978.5,2977.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202084399,0.31265754,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202085298,0.1419,2978.4,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202086600,0.17075754,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202087188,0.31265754,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202089495,0.00267754,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202092600,0.14457754,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202094808,0.00267754,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202095110,0.1419,2978.9,2978.0,1.09433499]
["bitfinex-derivatives","ETHF0:USTF0",1767202095809,0.1419,2978.9,2977.6,1.10315004]
["bitfinex-derivatives","ETHF0:USTF0",1767202096104,0.1419,2978.9,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202096105,0.14622581,2978.9,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202099006,0.31428581,2978.9,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202099305,0.1386,2978.8,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202104510,0.1345,2978.7,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202104719,0.1345,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202105518,0.30258,2978.5,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202105719,0.1345,2978.4,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202106015,0.30259,2978.4,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202106224,0.1345,2978.3,2977.6,0.00881505]
["bitfinex-derivatives","ETHF0:USTF0",1767202106907,0.1345,2978.3,2976.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767202107716,0.30259,2978.3,2976.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767202107911,0.00503694,2977.8,2977.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202111415,0.16809,2978.3,2977.3,1.23987193]
["bitfinex-derivatives","ETHF0:USTF0",1767202111614,0.1345,2978.6,2977.6,1.09433499]
["bitfinex-derivatives","ETHF0:USTF0",1767202111821,0.16806,2978.8,2977.3,1.23987193]
["bitfinex-derivatives","ETHF0:USTF0",1767202112117,0.16806,2978.8,2977.6,1.09433499]
["bitfinex-derivatives","ETHF0:USTF0",1767202112616,0.00503694,2978.5,2977.3,1.40802193]
["bitfinex-derivatives","ETHF0:USTF0",1767202120818,0.00503694,2978.5,2977.6,1.09433499]
["bitfinex-derivatives","ETHF0:USTF0",1767202122627,0.00503694,2978.5,2978.0,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202124526,0.13953694,2978.5,2977.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767202125322,0.1345,2978.3,2977.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767202126634,0.1345,2978.2,2977.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1767202130730,0.1345,2978.2,2977.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202134628,0.1329,2978.1,2977.3,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202136433,0.1329,2977.9,2977.0,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202136728,0.1329,2977.9,2976.8,0.00289484]
["bitfinex-derivatives","ETHF0:USTF0",1767202136933,0.1329,2977.9,2976.9,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202137135,0.1329,2977.9,2976.8,0.00289484]
["bitfinex-derivatives","ETHF0:USTF0",1767202137336,0.1329,2977.9,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202141432,0.16811,2978.0,2977.4,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202141632,0.1329,2978.3,2977.4,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202142134,0.1329,2978.3,2977.6,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202142335,0.1329,2978.3,2977.4,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202143930,0.1329,2978.3,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202144130,0.1329,2978.3,2977.4,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202150138,0.1329,2978.3,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202150443,0.1329,2978.3,2977.4,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202150936,0.17311694,2978.5,2977.6,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202152543,0.17311694,2978.5,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202152740,0.30601694,2978.5,2977.7,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202152942,0.30601694,2978.5,2977.5,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202153239,1.22771659,2978.3,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202153842,1.22771659,2978.1,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202154447,0.1329,2978.1,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202154935,0.1329,2978.0,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202155138,1.22771659,2977.8,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202155341,1.39583659,2977.8,2976.8,0.00289484]
["bitfinex-derivatives","ETHF0:USTF0",1767202156346,1.39583659,2977.8,2977.0,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767202157638,0.1329,2977.6,2976.8,0.00289484]
["bitfinex-derivatives","ETHF0:USTF0",1767202163950,0.1455,2977.2,2976.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1767202164155,0.00503694,2977.0,2976.2,5.62681659]
["bitfinex-derivatives","ETHF0:USTF0",1767202164351,0.00503694,2977.0,2976.3,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202165056,0.00503694,2977.0,2976.3,1.09872647]
["bitfinex-derivatives","ETHF0:USTF0",1767202167553,0.00503694,2977.0,2976.5,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202170766,0.00503694,2977.0,2976.3,0.00390988]
["bitfinex-derivatives","ETHF0:USTF0",1767202171057,0.00503694,2977.0,2976.4,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202171449,0.00503694,2977.0,2976.3,0.00390988]
["bitfinex-derivatives","ETHF0:USTF0",1767202171662,0.00503694,2977.0,2976.4,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202174261,0.16814,2977.5,2976.6,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202174962,0.16814,2977.5,2976.3,0.00390988]
["bitfinex-derivatives","ETHF0:USTF0",1767202175158,0.16814,2977.5,2976.6,1.09985353]
["bitfinex-derivatives","ETHF0:USTF0",1767202175358,0.00503694,2977.2,2976.8,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202175663,1.24031659,2976.9,2976.3,0.00390988]
["bitfinex-derivatives","ETHF0:USTF0",1767202175854,0.1455,2976.9,2975.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767202176361,1.09481659,2976.8,2975.5,1.22921659]
["bitfinex-derivatives","ETHF0:USTF0",1767202176562,1.40849659,2976.8,2975.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767202176956,1.41198433,2976.8,2975.6,4.54856332]
["bitfinex-derivatives","ETHF0:USTF0",1767202177657,0.31716774,2976.8,2975.6,4.54856332]
["bitfinex-derivatives","ETHF0:USTF0",1767202177963,0.31716774,2976.8,2975.7,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202180262,0.17166774,2976.8,2975.9,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202180468,0.16818,2976.7,2975.6,4.54856332]
["bitfinex-derivatives","ETHF0:USTF0",1767202180956,0.16818,2976.7,2975.7,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202181564,0.31368,2976.7,2975.8,1.09481659]
["bitfinex-derivatives","ETHF0:USTF0",1767202182558,0.31368,2976.7,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202183168,0.31368,2976.7,2975.6,1.09737991]
["bitfinex-derivatives","ETHF0:USTF0",1767202183369,0.31368,2976.7,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202183665,0.31368,2976.7,2975.6,1.09737991]
["bitfinex-derivatives","ETHF0:USTF0",1767202184470,0.31368,2976.7,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202185975,0.16819,2976.6,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202195977,0.16819,2976.6,2975.6,1.09915099]
["bitfinex-derivatives","ETHF0:USTF0",1767202198377,0.16819,2976.6,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202200476,0.16816,2977.1,2976.2,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202200673,0.16816,2977.1,2976.2,5.65358767]
["bitfinex-derivatives","ETHF0:USTF0",1767202201070,0.31136,2977.1,2976.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767202201275,0.1432,2976.9,2976.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767202201476,0.31569745,2976.9,2976.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767202201876,0.31569745,2976.9,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202201877,0.1432,2976.8,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202202077,0.1432,2976.8,2975.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767202203677,0.16818,2976.7,2975.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767202204380,0.16819,2976.6,2975.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767202206170,0.31139,2976.6,2975.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767202208281,0.31139,2976.5,2975.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767202208483,0.31141,2976.3,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202208879,0.31141,2976.2,2975.6,0.00256332]
["bitfinex-derivatives","ETHF0:USTF0",1767202209080,0.31142,2976.1,2974.9,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202209277,0.31142,2976.1,2975.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767202209485,0.00503694,2975.8,2975.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1767202209980,0.00503694,2975.8,2974.7,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202210186,0.00503694,2975.8,2974.7,7.56755329]
["bitfinex-derivatives","ETHF0:USTF0",1767202210387,0.00503694,2975.8,2974.7,4.56805892]
["bitfinex-derivatives","ETHF0:USTF0",1767202214490,0.16824,2975.7,2974.7,4.56805892]
["bitfinex-derivatives","ETHF0:USTF0",1767202222709,0.00503694,2975.8,2974.7,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1767202222710,0.16826,2975.4,2974.7,0.00405892]
["bitfinex-derivatives","ETHF0:USTF0",1767202223017,0.16826,2975.3,2974.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767202223510,0.16826,2975.3,2974.2,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202223714,0.16826,2975.3,2974.2,1.22968767]
["bitfinex-derivatives","ETHF0:USTF0",1767202224011,0.16826,2975.3,2974.2,1.23212848]
["bitfinex-derivatives","ETHF0:USTF0",1767202224608,0.16826,2975.3,2974.2,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1767202225009,0.3354,2975.2,2974.2,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1767202227207,0.16826,2975.3,2974.4,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202227412,0.00503694,2975.8,2974.8,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202227714,0.00503694,2975.8,2974.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767202227909,0.00503694,2975.8,2974.9,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202228115,0.1328,2976.3,2974.9,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202228116,0.1328,2976.3,2975.2,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202228417,0.1328,2976.3,2974.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767202228618,0.30102,2976.1,2974.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767202229314,0.00503694,2975.7,2975.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202235611,0.16822,2976.1,2975.2,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202236718,0.00503694,2975.9,2975.2,1.09658767]
["bitfinex-derivatives","ETHF0:USTF0",1767202237719,0.00503694,2975.9,2975.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202239227,0.13783694,2975.9,2975.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202246528,0.13783694,2975.9,2975.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202252431,0.13783694,2975.9,2975.1,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202252937,0.13783694,2975.9,2975.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202257338,0.00503694,2975.9,2975.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202258040,0.1439,2976.2,2975.6,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202258241,0.16819,2976.6,2975.6,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202259042,0.00503694,2976.4,2975.6,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202260342,0.00503694,2976.4,2975.1,0.15193694]
["bitfinex-derivatives","ETHF0:USTF0",1767202260538,0.00503694,2976.4,2975.6,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202261142,1.1011781,2976.9,2975.1,0.15193694]
["bitfinex-derivatives","ETHF0:USTF0",1767202261143,0.00432745,2976.9,2976.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202261444,0.31206,2977.2,2976.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202262341,0.00503694,2977.0,2976.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202262543,0.00503694,2977.0,2976.0,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202263046,0.00503694,2977.0,2976.4,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202263252,0.00503694,2977.0,2976.4,1.10078783]
["bitfinex-derivatives","ETHF0:USTF0",1767202263443,0.00431942,2977.2,2976.4,1.10078783]
["bitfinex-derivatives","ETHF0:USTF0",1767202264544,0.00503694,2977.1,2976.4,1.10078783]
["bitfinex-derivatives","ETHF0:USTF0",1767202264948,0.16813,2977.7,2976.8,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202266061,0.00335794,2977.5,2977.0,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202266259,0.17121004,2977.7,2977.0,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202270063,0.00308004,2977.7,2977.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202270264,1.26494065,2978.3,2977.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202270765,0.16809,2978.3,2977.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202271264,0.17174667,2978.3,2977.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202271868,0.1681,2978.1,2977.2,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202273359,0.1681,2978.1,2977.0,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202274065,0.1681,2978.1,2977.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202274267,0.1681,2978.1,2977.0,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202274860,1.26495065,2978.1,2977.0,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202275163,1.26495065,2978.1,2977.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202275758,1.26495065,2978.1,2977.0,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202276263,0.1681,2978.1,2977.0,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202277667,1.26495065,2978.1,2977.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202277866,1.09685065,2977.7,2977.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202278170,0.16814,2977.4,2976.4,0.00393718]
["bitfinex-derivatives","ETHF0:USTF0",1767202278467,0.16814,2977.4,2976.4,1.10078783]
["bitfinex-derivatives","ETHF0:USTF0",1767202279354,0.00503694,2977.2,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202284373,0.00503694,2977.2,2976.6,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202284972,0.00503694,2977.2,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202296177,0.16814,2977.4,2976.9,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202296377,0.16814,2977.4,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202296579,0.16814,2977.4,2976.8,1.09685065]
["bitfinex-derivatives","ETHF0:USTF0",1767202296780,0.16814,2977.4,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202302780,0.16814,2977.4,2976.6,1.10188759]
["bitfinex-derivatives","ETHF0:USTF0",1767202304383,0.16814,2977.4,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202307478,1.40459065,2977.4,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202307887,0.30774,2977.4,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202309987,0.16815,2977.3,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202310191,0.16818,2976.8,2975.5,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202310389,0.16818,2976.7,2975.5,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202310592,0.16818,2976.7,2975.4,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202311287,0.00503694,2976.3,2975.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202317087,0.16815,2977.3,2976.0,1.09601894]
["bitfinex-derivatives","ETHF0:USTF0",1767202317288,0.16815,2977.2,2976.0,1.09601894]
["bitfinex-derivatives","ETHF0:USTF0",1767202317689,0.16816,2977.1,2975.8,0.14183694]
["bitfinex-derivatives","ETHF0:USTF0",1767202317898,0.16817,2977.0,2975.8,0.14183694]
["bitfinex-derivatives","ETHF0:USTF0",1767202318097,0.16817,2976.9,2975.8,0.14183694]
["bitfinex-derivatives","ETHF0:USTF0",1767202319392,0.1406,2977.1,2975.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202319597,0.16818,2976.8,2975.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202320095,0.16818,2976.8,2975.8,0.14183694]
["bitfinex-derivatives","ETHF0:USTF0",1767202320291,0.16818,2976.8,2975.8,1.23785588]
["bitfinex-derivatives","ETHF0:USTF0",1767202320490,0.16818,2976.8,2975.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202320691,0.1406,2977.5,2976.1,1.09601894]
["bitfinex-derivatives","ETHF0:USTF0",1767202321090,0.16815,2977.3,2976.1,1.09601894]
["bitfinex-derivatives","ETHF0:USTF0",1767202322293,0.16815,2977.3,2976.1,1.23281894]
["bitfinex-derivatives","ETHF0:USTF0",1767202324092,0.16815,2977.3,2976.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202327792,0.30875,2977.3,2975.8,3.14133131]
["bitfinex-derivatives","ETHF0:USTF0",1767202328395,0.30875,2977.3,2975.9,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202328604,0.16815,2977.3,2976.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202331094,0.1406,2977.7,2976.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202331399,0.16811,2977.9,2976.4,1.23281894]
["bitfinex-derivatives","ETHF0:USTF0",1767202331597,0.16811,2977.9,2976.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1767202331797,0.16811,2977.9,2976.7,1.23281894]
["bitfinex-derivatives","ETHF0:USTF0",1767202331996,0.16811,2977.9,2976.8,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202335199,0.00365667,2978.3,2977.0,1.09601894]
["bitfinex-derivatives","ETHF0:USTF0",1767202335394,0.00365667,2978.3,2977.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202336499,0.1406,2978.2,2977.4,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202336711,0.00365667,2978.3,2977.4,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202336712,0.30871,2978.0,2977.4,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202337004,0.30871,2978.0,2976.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202337606,0.00365667,2978.3,2977.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202337900,0.00503694,2978.0,2977.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202338100,0.00503694,2978.0,2976.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767202339001,0.00503694,2978.0,2976.7,0.14007583]
["bitfinex-derivatives","ETHF0:USTF0",1767202339204,0.00503694,2978.0,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202340192,0.15163694,2978.0,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202340604,0.16812,2977.7,2977.1,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202340806,0.16812,2977.7,2976.7,0.00327583]
["bitfinex-derivatives","ETHF0:USTF0",1767202341407,0.31474,2977.5,2976.7,0.00327583]
["bitfinex-derivatives","ETHF0:USTF0",1767202341806,0.31474,2977.5,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202347205,0.16814,2977.5,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202353719,0.1466,2977.9,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202355520,0.31471,2977.9,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202355716,0.16812,2977.8,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202358519,0.1466,2977.9,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202358914,1.10105588,2978.0,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202358915,0.16814,2977.5,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202364326,0.15163694,2978.0,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202364519,0.16812,2977.9,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202368617,0.16812,2977.9,2977.0,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202370123,0.16812,2977.9,2976.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202370322,0.16812,2977.9,2977.0,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202372725,0.00503694,2978.0,2977.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202372921,0.00365667,2978.3,2977.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202373818,0.00503694,2978.2,2977.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202374922,0.00365667,2978.3,2977.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202375124,0.16809,2978.4,2977.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202375825,0.00503694,2978.3,2977.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202376015,0.0083817,2978.3,2977.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202376920,0.0083817,2978.3,2977.8,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202377127,0.1364,2978.8,2978.0,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202377320,0.1364,2978.8,2977.8,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202378116,0.00314979,2978.8,2978.0,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202378316,0.00314979,2978.8,2978.2,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202379623,0.00314979,2978.8,2978.0,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202379828,0.00314979,2978.8,2977.8,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202380925,0.16804,2979.3,2978.2,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202381121,0.16804,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202381326,0.16804,2979.3,2978.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202381934,0.17059774,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202383532,1.26613932,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202383930,0.17059774,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202386435,1.26613932,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202387340,1.40253932,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202390348,0.30699774,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202391157,0.17059774,2979.3,2978.6,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202392051,0.17059774,2979.3,2978.5,1.10057852]
["bitfinex-derivatives","ETHF0:USTF0",1767202393149,0.00255774,2979.3,2978.5,1.10057852]
["bitfinex-derivatives","ETHF0:USTF0",1767202393356,0.00255774,2979.3,2978.7,1.09554158]
["bitfinex-derivatives","ETHF0:USTF0",1767202393558,0.00255774,2979.3,2978.5,1.10057852]
["bitfinex-derivatives","ETHF0:USTF0",1767202395456,0.00255774,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202395858,1.09554158,2979.0,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202396056,1.09554158,2979.2,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202396258,1.09809932,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202399664,0.00255774,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202400456,1.40713932,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202402166,0.17059774,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202412871,1.26613932,2979.3,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202414775,0.141,2979.2,2978.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202415465,1.09554158,2979.1,2978.5,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202415667,1.23654158,2979.1,2978.5,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202416570,1.24154158,2979.1,2978.5,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202419273,0.146,2979.1,2978.5,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202421271,0.005,2979.1,2978.5,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202442595,0.30736,2978.9,2977.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767202443491,0.30736,2978.9,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202446603,0.005,2979.1,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202454515,0.1393,2979.0,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202454814,0.1393,2978.9,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202455715,0.1393,2978.8,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202456416,0.16806,2978.9,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202460217,0.30836,2978.9,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202462324,0.1403,2978.8,2978.0,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202463629,0.1403,2978.7,2978.0,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202471731,0.1403,2978.6,2978.0,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202471930,0.1403,2978.6,2977.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767202472938,0.1403,2978.6,2977.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202480246,0.16807,2978.7,2977.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202483638,0.30837,2978.7,2977.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202483839,0.1403,2978.6,2977.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202487238,0.30838,2978.6,2977.9,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202487445,0.31278,2978.5,2977.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767202487638,0.1447,2978.4,2977.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767202488545,0.1447,2978.4,2977.8,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202489946,0.31279,2978.4,2977.2,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202490248,0.1426,2978.2,2977.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767202490544,1.09565442,2978.0,2977.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767202491146,1.09565442,2978.0,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202492344,1.40636442,2978.2,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202495649,1.09565442,2978.0,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202496247,0.31072,2978.1,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202502460,0.1426,2977.8,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202518763,0.1426,2977.8,2977.2,3.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202521570,0.1426,2977.8,2977.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767202522467,0.1426,2977.8,2977.1,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202526284,1.09565442,2977.3,2976.7,0.00327583]
["bitfinex-derivatives","ETHF0:USTF0",1767202526573,1.09565442,2977.1,2976.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767202526778,0.30107,2977.2,2976.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767202527176,0.00503694,2977.1,2976.6,0.00335794]
["bitfinex-derivatives","ETHF0:USTF0",1767202527381,0.14194266,2977.1,2976.6,0.00610073]
["bitfinex-derivatives","ETHF0:USTF0",1767202528081,0.14194266,2977.1,2976.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1767202529269,0.14194266,2977.1,2976.5,4.66380691]
["bitfinex-derivatives","ETHF0:USTF0",1767202530677,0.14194266,2977.1,2976.5,4.51660691]
["bitfinex-derivatives","ETHF0:USTF0",1767202530874,0.00904266,2977.1,2976.5,4.51660691]
["bitfinex-derivatives","ETHF0:USTF0",1767202536792,0.17722266,2977.1,2976.5,4.51660691]
["bitfinex-derivatives","ETHF0:USTF0",1767202536992,0.17722266,2977.1,2976.5,4.3900576]
["bitfinex-derivatives","ETHF0:USTF0",1767202538083,0.16818,2977.0,2976.5,4.3900576]
["bitfinex-derivatives","ETHF0:USTF0",1767202538283,0.16818,2977.0,2976.5,0.00380691]
["bitfinex-derivatives","ETHF0:USTF0",1767202538478,1.10469708,2977.1,2976.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767202538684,0.1682,2976.6,2975.3,1.24245442]
["bitfinex-derivatives","ETHF0:USTF0",1767202538887,0.1682,2976.6,2975.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1767202539079,0.16821,2976.5,2975.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1767202539389,0.16822,2976.4,2975.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1767202539584,0.16822,2976.4,2975.5,4.8185788]
["bitfinex-derivatives","ETHF0:USTF0",1767202542787,0.16822,2976.3,2975.5,4.8185788]
["bitfinex-derivatives","ETHF0:USTF0",1767202545490,1.26387442,2976.3,2975.5,4.8185788]
["bitfinex-derivatives","ETHF0:USTF0",1767202546502,0.16824,2976.0,2975.5,4.6717788]
["bitfinex-derivatives","ETHF0:USTF0",1767202546697,0.16824,2976.0,2975.5,0.0037788]
["bitfinex-derivatives","ETHF0:USTF0",1767202547498,0.16824,2976.0,2975.5,0.1485788]
["bitfinex-derivatives","ETHF0:USTF0",1767202557908,0.16824,2976.0,2975.5,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1767202563309,0.16821,2976.5,2975.5,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1767202563613,0.16821,2976.5,2975.5,0.1409788]
["bitfinex-derivatives","ETHF0:USTF0",1767202568920,0.16819,2976.9,2975.5,0.1409788]
["bitfinex-derivatives","ETHF0:USTF0",1767202572424,0.16819,2976.8,2975.5,0.1409788]
["bitfinex-derivatives","ETHF0:USTF0",1767202572821,0.16819,2976.8,2975.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767202573030,0.17722266,2977.1,2975.9,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767202574923,1.09682727,2978.1,2975.5,0.0017788]
["bitfinex-derivatives","ETHF0:USTF0",1767202574924,0.16808,2978.8,2977.0,1.09682727]
["bitfinex-derivatives","ETHF0:USTF0",1767202575127,0.16809,2978.7,2977.4,1.09682727]
["bitfinex-derivatives","ETHF0:USTF0",1767202575325,0.16809,2978.7,2976.7,2.99949437]
["bitfinex-derivatives","ETHF0:USTF0",1767202575522,0.16809,2978.7,2976.9,4.29199442]
["bitfinex-derivatives","ETHF0:USTF0",1767202575831,0.00503694,2978.1,2977.5,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202576036,0.00331825,2978.7,2977.6,5.76582727]
["bitfinex-derivatives","ETHF0:USTF0",1767202576335,0.00331825,2978.7,2977.6,4.67217273]
["bitfinex-derivatives","ETHF0:USTF0",1767202577019,0.00503694,2978.4,2977.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1767202577828,0.00503694,2978.4,2977.6,0.00317273]
["bitfinex-derivatives","ETHF0:USTF0",1767202578033,0.13963694,2978.4,2977.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1767202578628,0.13963694,2978.4,2977.6,0.00317273]
["bitfinex-derivatives","ETHF0:USTF0",1767202579036,0.13963694,2978.4,2977.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1767202583636,0.13963694,2978.4,2977.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767202584039,0.13963694,2978.4,2977.6,0.00317273]
["bitfinex-derivatives","ETHF0:USTF0",1767202590433,0.1467,2978.1,2977.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202590635,0.1467,2978.1,2976.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1767202591530,0.1467,2978.1,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202592544,0.1467,2978.0,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202592737,0.2941,2978.0,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202593138,0.1467,2977.9,2977.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202596441,0.1467,2977.4,2976.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202596645,0.1467,2977.4,2976.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767202597146,0.1467,2977.3,2976.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202597342,0.1467,2977.2,2976.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767202597545,0.1467,2977.2,2976.3,1.09682727]
["bitfinex-derivatives","ETHF0:USTF0",1767202599443,0.1467,2977.7,2976.3,1.09682727]
["bitfinex-derivatives","ETHF0:USTF0",1767202599645,0.1467,2977.7,2976.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202601742,0.1467,2977.7,2976.6,1.09682727]
["bitfinex-derivatives","ETHF0:USTF0",1767202604241,0.1467,2977.7,2976.6,1.24382727]
["bitfinex-derivatives","ETHF0:USTF0",1767202605752,0.1467,2977.7,2976.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202606746,0.1467,2977.5,2976.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202606940,0.1467,2977.5,2976.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767202606941,0.1467,2977.4,2976.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767202607145,0.1467,2977.4,2976.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202607352,0.1467,2977.4,2976.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767202607850,0.1467,2977.4,2976.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202608053,0.1467,2977.4,2976.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1767202610045,0.1467,2977.4,2976.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202610946,0.1467,2977.4,2976.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767202612550,0.1467,2977.4,2976.5,5.76092506]
["bitfinex-derivatives","ETHF0:USTF0",1767202612854,0.1467,2977.4,2976.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1767202613346,0.1467,2977.4,2976.4,1.24292506]
["bitfinex-derivatives","ETHF0:USTF0",1767202613551,0.1387,2977.2,2976.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767202613756,0.1387,2977.0,2976.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767202614557,0.1387,2976.8,2976.4,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767202614760,0.1387,2976.8,2976.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1767202620168,0.16823,2976.2,2975.9,2.32130437]
["bitfinex-derivatives","ETHF0:USTF0",1767202620352,1.26415506,2976.2,2975.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767202620549,0.16823,2976.1,2975.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767202620849,0.16823,2976.1,2975.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202621054,0.16823,2976.1,2975.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767202621055,0.1682,2976.6,2975.8,1.23492506]
["bitfinex-derivatives","ETHF0:USTF0",1767202621360,0.17085272,2976.6,2975.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767202622261,0.17085272,2976.6,2975.9,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767202622459,0.00265272,2976.6,2976.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202622658,0.15253694,2976.9,2976.2,1.23492506]
["bitfinex-derivatives","ETHF0:USTF0",1767202623055,0.15253694,2976.9,2976.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202623262,0.16817,2977.2,2976.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202623762,0.17148423,2977.2,2976.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202624150,0.00503694,2977.1,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202624351,0.00331423,2977.2,2976.6,1.239962]
["bitfinex-derivatives","ETHF0:USTF0",1767202624556,0.16814,2977.8,2976.8,1.23492506]
["bitfinex-derivatives","ETHF0:USTF0",1767202624855,0.16814,2977.7,2976.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202625458,0.00503694,2977.5,2976.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202625662,1.100962,2977.5,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202626167,1.100962,2977.5,2976.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767202626361,0.00503694,2977.5,2976.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767202626662,0.17318694,2977.5,2976.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767202627364,0.3358,2977.4,2976.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767202629859,0.3358,2977.4,2976.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1767202630457,0.3358,2977.4,2976.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767202635168,1.59988506,2977.4,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202635465,1.59988506,2977.4,2976.7,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767202636265,1.59988506,2977.4,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202636964,1.09592506,2977.2,2976.6,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202637163,0.16818,2977.0,2976.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767202638166,0.16818,2977.0,2976.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202641675,1.26410506,2977.0,2976.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202641873,0.16818,2977.0,2976.4,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1767202643774,1.09592506,2976.9,2975.8,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1767202643974,1.09592506,2976.7,2975.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767202644274,1.09592506,2976.9,2975.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1767202644475,1.09592506,2976.9,2975.9,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1767202644673,0.16818,2977.0,2975.9,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1767202644880,1.26410506,2977.0,2975.9,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1767202645683,1.26410506,2977.0,2976.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767202645870,0.16818,2977.0,2976.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767202651280,0.16818,2977.0,2976.1,1.09592506]
["bitfinex-derivatives","ETHF0:USTF0",1767202651482,0.16818,2977.0,2976.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767202652285,1.26411506,2976.8,2975.8,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1767202652588,1.26413506,2976.5,2975.8,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1767202652788,0.16821,2976.5,2975.8,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1767202652992,1.26413506,2976.5,2975.8,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1767202653782,0.16821,2976.5,2975.8,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1767202654182,1.26413506,2976.5,2975.8,0.00312076]
["bitfinex-derivatives","ETHF0:USTF0",1767202655692,0.1368,2976.2,2974.3,3.15547301]
["bitfinex-derivatives","ETHF0:USTF0",1767202655892,1.09592506,2975.3,2974.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767202656194,0.17330694,2975.5,2974.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767202656493,1.09592506,2975.2,2974.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767202656684,1.09592506,2975.2,2974.4,0.14303302]
["bitfinex-derivatives","ETHF0:USTF0",1767202656685,1.09874812,2975.2,2974.4,0.14303302]
["bitfinex-derivatives","ETHF0:USTF0",1767202657288,0.00282306,2975.2,2974.4,0.14303302]
["bitfinex-derivatives","ETHF0:USTF0",1767202658095,1.09592506,2975.0,2974.4,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1767202660898,0.3361,2974.9,2974.4,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1767202661492,0.3361,2974.9,2974.0,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1767202662597,0.3361,2974.9,2974.0,4.81993846]
["bitfinex-derivatives","ETHF0:USTF0",1767202664103,1.09592506,2974.8,2974.0,4.81993846]
["bitfinex-derivatives","ETHF0:USTF0",1767202664503,0.5044,2974.9,2974.0,0.00243846]
["bitfinex-derivatives","ETHF0:USTF0",1767202664809,1.09592506,2974.5,2973.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767202665698,1.09592506,2973.9,2973.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767202665899,1.09592506,2974.5,2972.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767202665900,1.09592506,2974.1,2973.3,4.31345565]
["bitfinex-derivatives","ETHF0:USTF0",1767202666104,0.00503694,2974.0,2973.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1767202667007,0.00503694,2974.0,2973.4,4.68069149]
["bitfinex-derivatives","ETHF0:USTF0",1767202671704,0.1407,2973.9,2971.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202671909,0.1407,2973.6,2971.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202672315,0.1684,2973.2,2971.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202672713,0.1684,2973.2,2971.9,0.14676962]
["bitfinex-derivatives","ETHF0:USTF0",1767202674218,0.16836,2973.8,2971.9,0.14676962]
["bitfinex-derivatives","ETHF0:USTF0",1767202675824,0.16836,2973.8,2972.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202678827,0.30907,2973.6,2972.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202679020,0.1407,2973.4,2971.9,0.00306962]
["bitfinex-derivatives","ETHF0:USTF0",1767202679227,0.30909,2973.4,2971.9,0.00306962]
["bitfinex-derivatives","ETHF0:USTF0",1767202679425,0.30909,2973.4,2972.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1767202679822,0.30909,2973.3,2972.0,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1767202680524,0.1407,2973.7,2972.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202684331,0.16836,2973.8,2972.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202684531,0.16836,2973.8,2972.2,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202684729,0.16836,2973.8,2972.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202684924,0.00503694,2974.0,2972.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202685337,0.00503694,2974.0,2972.4,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202686131,0.00503694,2974.0,2972.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1767202686435,0.00503694,2974.0,2972.6,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202689335,0.00503694,2974.0,2972.7,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202691232,0.16831,2974.8,2973.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202691429,0.16831,2974.8,2973.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1767202692230,0.00504548,2974.3,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202692632,0.3361,2974.7,2973.8,0.14874548]
["bitfinex-derivatives","ETHF0:USTF0",1767202693736,0.00504548,2974.5,2973.8,0.14874548]
["bitfinex-derivatives","ETHF0:USTF0",1767202693933,4.548e-05,2974.5,2973.8,0.14874548]
["bitfinex-derivatives","ETHF0:USTF0",1767202694537,0.33414548,2974.7,2973.8,0.14874548]
["bitfinex-derivatives","ETHF0:USTF0",1767202695540,0.00504548,2974.5,2973.8,0.14874548]
["bitfinex-derivatives","ETHF0:USTF0",1767202697641,0.33414548,2974.7,2973.8,0.14874548]
["bitfinex-derivatives","ETHF0:USTF0",1767202698534,0.00504548,2974.5,2973.8,0.14874548]
["bitfinex-derivatives","ETHF0:USTF0",1767202702237,0.00504548,2974.5,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202703442,4.548e-05,2974.5,2973.8,0.14614548]
["bitfinex-derivatives","ETHF0:USTF0",1767202706346,4.548e-05,2974.5,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202709049,4.548e-05,2974.5,2973.8,0.14614548]
["bitfinex-derivatives","ETHF0:USTF0",1767202710251,4.548e-05,2974.5,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202710755,4.548e-05,2974.5,2973.8,4.53304548]
["bitfinex-derivatives","ETHF0:USTF0",1767202715260,4.548e-05,2974.5,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202715769,0.3362,2974.4,2973.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767202716157,0.1396,2974.3,2973.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767202716565,0.1396,2974.3,2973.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202716968,0.1396,2974.3,2973.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767202717963,0.1396,2974.3,2973.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202718763,0.50453,2974.4,2973.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202730380,0.16833,2974.3,2973.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202731075,0.31253,2974.3,2973.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202731375,0.1442,2974.2,2973.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202732185,0.16835,2974.0,2972.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767202732484,0.16835,2974.0,2972.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767202733285,0.16835,2974.0,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202734480,1.09871846,2973.9,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202735686,1.09871846,2973.4,2972.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767202735981,1.41128846,2973.8,2972.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767202736388,1.09871846,2973.6,2972.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767202736580,0.1442,2973.7,2972.8,0.00501998]
["bitfinex-derivatives","ETHF0:USTF0",1767202738189,0.16833,2974.3,2972.8,0.15171998]
["bitfinex-derivatives","ETHF0:USTF0",1767202738682,4.548e-05,2974.5,2972.8,0.15171998]
["bitfinex-derivatives","ETHF0:USTF0",1767202738880,4.548e-05,2974.5,2973.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767202738881,0.3362,2974.2,2973.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767202740282,0.189,2974.2,2973.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767202740489,0.0421,2974.2,2973.0,0.31511]
["bitfinex-derivatives","ETHF0:USTF0",1767202740690,0.0421,2974.2,2973.0,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767202748192,0.0421,2974.2,2973.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767202750688,0.1442,2974.1,2973.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767202750987,0.1442,2974.1,2973.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767202756301,0.14424548,2974.5,2973.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767202756502,0.14424548,2974.5,2973.6,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202758004,1.09799622,2974.4,2973.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767202758198,0.1442,2974.3,2973.2,5.79099622]
["bitfinex-derivatives","ETHF0:USTF0",1767202758803,0.4804,2974.2,2973.2,5.79099622]
["bitfinex-derivatives","ETHF0:USTF0",1767202760008,0.1338,2974.1,2973.2,5.79099622]
["bitfinex-derivatives","ETHF0:USTF0",1767202760310,0.1338,2974.1,2973.4,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202762110,0.1338,2974.1,2973.2,5.79099622]
["bitfinex-derivatives","ETHF0:USTF0",1767202762806,0.1338,2974.0,2973.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767202763002,0.1338,2973.8,2972.8,0.00501998]
["bitfinex-derivatives","ETHF0:USTF0",1767202763200,0.1338,2973.6,2972.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767202765613,0.3362,2974.2,2973.4,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202765816,0.3362,2974.2,2973.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767202766814,0.1338,2974.1,2973.5,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767202767809,0.3362,2974.2,2973.5,5.81099622]
["bitfinex-derivatives","ETHF0:USTF0",1767202768712,0.00282306,2975.2,2974.1,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202768913,1.09799622,2976.2,2974.9,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202769817,1.1030417,2975.8,2975.3,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202770016,1.1030417,2975.8,2974.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767202770909,0.00504548,2975.8,2974.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767202772220,0.0398,2975.7,2974.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767202776717,0.0398,2975.7,2975.1,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202776914,0.00504548,2975.8,2975.3,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202777119,0.0024743,2976.2,2975.3,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202778022,0.00504548,2976.0,2975.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202779315,0.13884548,2976.0,2975.5,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202780325,0.13884548,2976.0,2974.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767202780526,1.23179622,2975.9,2974.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767202780720,0.1338,2975.8,2974.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767202787917,0.1338,2975.4,2974.1,1.10186755]
["bitfinex-derivatives","ETHF0:USTF0",1767202788122,1.09799622,2975.3,2974.1,4.71487133]
["bitfinex-derivatives","ETHF0:USTF0",1767202788318,1.09799622,2975.3,2974.2,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202788516,0.1338,2975.4,2974.2,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202788918,1.23179622,2975.3,2973.6,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202789118,1.23179622,2975.3,2974.1,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202789324,1.09799622,2975.1,2973.9,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202789819,0.1338,2975.2,2973.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1767202789820,0.16828,2975.3,2974.3,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202790526,0.16828,2975.3,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202790727,0.16828,2975.3,2974.2,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202792923,0.30258,2975.3,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202793127,1.09799622,2975.2,2974.0,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202794032,0.30258,2975.3,2974.0,1.09799622]
["bitfinex-derivatives","ETHF0:USTF0",1767202794639,0.30258,2975.3,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202800336,0.1343,2975.8,2974.1,1.24040112]
["bitfinex-derivatives","ETHF0:USTF0",1767202800539,0.1343,2975.8,2974.5,1.09760112]
["bitfinex-derivatives","ETHF0:USTF0",1767202800931,0.16825,2975.9,2974.5,1.09760112]
["bitfinex-derivatives","ETHF0:USTF0",1767202801127,0.00504548,2976.0,2974.5,1.09760112]
["bitfinex-derivatives","ETHF0:USTF0",1767202801838,0.13934548,2976.0,2974.5,1.09760112]
["bitfinex-derivatives","ETHF0:USTF0",1767202809436,0.00504548,2976.0,2975.1,1.09760112]
["bitfinex-derivatives","ETHF0:USTF0",1767202812349,0.00504548,2976.0,2974.7,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767202812542,0.00504548,2976.0,2974.6,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767202813655,0.00504548,2976.0,2974.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1767202815147,0.13934548,2976.0,2974.6,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767202816941,0.13934548,2976.0,2974.4,5.80760112]
["bitfinex-derivatives","ETHF0:USTF0",1767202817245,0.13934548,2976.0,2974.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767202821058,0.1335,2975.9,2974.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767202821256,0.1335,2975.6,2974.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1767202821759,0.1335,2975.1,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202823559,0.1335,2975.0,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202846570,0.1335,2975.5,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202849672,0.1335,2974.9,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202854480,0.1445,2974.6,2973.9,0.0039523]
["bitfinex-derivatives","ETHF0:USTF0",1767202855164,0.1445,2974.6,2973.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767202855165,0.1445,2974.2,2973.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1767202855367,0.00504548,2974.0,2973.3,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202855972,1.09814146,2973.9,2972.5,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767202856170,0.1445,2973.6,2972.7,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202857076,0.1445,2973.6,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202859972,0.0083575,2974.0,2973.1,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202860168,0.1528575,2974.0,2972.8,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202860881,1.09814146,2973.9,2972.8,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202861079,0.1445,2973.8,2972.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1767202862287,0.1445,2973.8,2972.8,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202865482,0.1445,2973.8,2973.0,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202867082,0.1445,2973.8,2972.8,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202867885,0.1445,2973.8,2972.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1767202868085,0.1445,2973.8,2972.8,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202869383,0.1445,2973.5,2972.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1767202869591,1.24264146,2973.4,2972.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1767202870087,0.1445,2973.4,2972.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1767202870286,1.24264146,2973.4,2972.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1767202870483,0.1445,2973.1,2972.0,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202871382,0.1445,2973.1,2972.0,1.10053396]
["bitfinex-derivatives","ETHF0:USTF0",1767202872084,0.1445,2973.1,2972.2,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202872486,0.1445,2973.1,2972.0,0.0023925]
["bitfinex-derivatives","ETHF0:USTF0",1767202872687,0.16838,2973.5,2972.5,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202872887,0.1445,2973.7,2972.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767202873184,0.1445,2973.7,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202873385,0.1445,2973.7,2972.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767202873589,0.1445,2973.7,2972.7,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202875197,0.1445,2973.7,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202875390,0.1767075,2974.0,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202875782,0.1767075,2974.0,2972.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1767202875987,0.1767075,2974.0,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202876194,0.3212075,2974.0,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202881295,0.16836,2973.9,2972.3,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1767202881596,0.14,2973.8,2972.7,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202883698,0.14,2973.8,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202883900,0.16836,2973.9,2972.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202884098,0.0083575,2974.0,2973.5,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202884297,0.16833,2974.4,2973.7,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202885194,0.00504548,2974.3,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202885395,0.1711622,2974.4,2973.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202885597,0.16833,2974.4,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202886501,0.17677234,2974.4,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202890105,0.31677234,2974.4,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202890304,0.17677234,2974.4,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202891403,0.14,2974.3,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202893301,0.14,2974.3,2973.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202896509,0.17677234,2974.4,2973.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202897511,0.17677234,2974.4,2973.6,1.08418694]
["bitfinex-derivatives","ETHF0:USTF0",1767202897708,0.14,2974.3,2973.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767202897904,0.14,2974.2,2973.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1767202898210,0.17677234,2974.4,2973.3,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202898405,0.00844234,2974.4,2973.9,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202898612,0.3083,2975.0,2974.3,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202898910,0.1683,2975.0,2974.3,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202899909,0.00504548,2974.9,2974.3,1.10125047]
["bitfinex-derivatives","ETHF0:USTF0",1767202900904,0.00504548,2974.9,2974.3,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1767202902012,0.14504548,2974.9,2974.3,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1767202904612,1.24318694,2974.9,2973.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202905611,1.24318694,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202906509,0.14504548,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202908618,0.14504548,2974.9,2974.0,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202909913,0.00504548,2974.9,2974.2,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202911512,0.00504548,2974.9,2974.0,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202911712,0.00504548,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202911713,1.09814146,2974.7,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202912012,0.1459,2974.8,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202915722,0.00504548,2974.9,2973.9,1.10672595]
["bitfinex-derivatives","ETHF0:USTF0",1767202916126,0.00504548,2974.9,2974.1,1.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767202916517,0.00504548,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202917624,0.31416,2975.6,2974.3,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202918024,0.1459,2975.4,2974.0,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202918718,0.00504548,2975.0,2974.0,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202920132,0.14989505,2975.4,2974.3,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202920424,0.14989505,2975.4,2973.9,1.25184198]
["bitfinex-derivatives","ETHF0:USTF0",1767202921124,0.00504548,2974.9,2973.9,1.25184198]
["bitfinex-derivatives","ETHF0:USTF0",1767202921325,0.00504548,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202921531,0.15094548,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202921830,0.15094548,2974.9,2973.9,4.70458449]
["bitfinex-derivatives","ETHF0:USTF0",1767202922130,0.00504548,2974.9,2973.9,4.70458449]
["bitfinex-derivatives","ETHF0:USTF0",1767202922722,0.00504548,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202922922,0.00504548,2974.9,2973.9,4.70458449]
["bitfinex-derivatives","ETHF0:USTF0",1767202929628,0.15094548,2974.9,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202930835,0.1459,2974.8,2973.9,0.00858449]
["bitfinex-derivatives","ETHF0:USTF0",1767202931026,0.1459,2974.6,2973.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767202931228,0.1459,2974.6,2973.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767202931536,0.482,2974.5,2973.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767202932137,0.482,2974.5,2973.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202932732,0.3361,2974.5,2973.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202935031,0.482,2974.5,2973.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202938440,0.1459,2974.4,2973.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202943238,0.50442,2974.5,2973.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202943843,0.1396,2974.4,2973.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202944741,0.1396,2974.1,2973.3,0.00399742]
["bitfinex-derivatives","ETHF0:USTF0",1767202945852,0.1396,2974.1,2973.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202946950,0.30795,2974.0,2973.4,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202947146,0.30796,2973.9,2973.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767202947551,0.1396,2973.8,2973.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767202948349,0.1396,2973.8,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202949655,0.16836,2973.9,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202952146,0.1396,2974.2,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202952751,0.50443,2974.5,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202953653,0.16833,2974.5,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202955851,0.16833,2974.5,2973.3,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202956853,0.3362,2974.4,2973.3,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202958454,0.3362,2974.4,2973.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202958455,0.1396,2974.6,2973.6,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202958658,0.00504548,2974.9,2973.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767202958842,0.14464548,2974.9,2973.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767202959245,0.31294548,2974.9,2973.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767202959466,0.1396,2974.8,2973.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767202961761,0.1396,2975.2,2974.3,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202961950,0.1396,2975.6,2974.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767202962351,0.1396,2975.6,2974.6,1.09775749]
["bitfinex-derivatives","ETHF0:USTF0",1767202962758,0.00504548,2975.3,2974.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202972268,0.31454,2976.0,2974.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202973161,0.00504548,2975.3,2974.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202973463,0.1463,2975.9,2974.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202974064,0.15014802,2975.9,2974.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202974264,0.00504548,2975.6,2974.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202974468,0.15134548,2975.6,2974.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767202976068,0.15134548,2975.6,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202980975,0.15134548,2975.6,2974.8,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767202981770,0.15134548,2975.6,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202982170,0.15034548,2975.6,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202983768,1.41607198,2975.6,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202983971,0.1463,2975.5,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202986376,0.1463,2975.5,2974.7,1.09751198]
["bitfinex-derivatives","ETHF0:USTF0",1767202987278,0.17230548,2975.6,2974.8,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767202994686,0.00404548,2975.6,2975.0,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767202994884,0.00404548,2975.6,2975.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767202995089,0.15014802,2975.9,2975.1,4.69911212]
["bitfinex-derivatives","ETHF0:USTF0",1767202996087,0.15134548,2975.8,2975.1,4.69911212]
["bitfinex-derivatives","ETHF0:USTF0",1767202996686,0.1463,2975.7,2975.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767202996882,0.1463,2975.7,2975.1,4.69911212]
["bitfinex-derivatives","ETHF0:USTF0",1767202997092,0.1463,2975.5,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767202997398,0.1463,2975.5,2974.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767202998091,0.1463,2975.5,2974.8,4.69847982]
["bitfinex-derivatives","ETHF0:USTF0",1767203003405,0.1463,2975.5,2974.8,0.00247982]
["bitfinex-derivatives","ETHF0:USTF0",1767203003602,0.1463,2975.5,2974.8,4.69947982]
["bitfinex-derivatives","ETHF0:USTF0",1767203006200,0.16826,2975.6,2974.8,4.69947982]
["bitfinex-derivatives","ETHF0:USTF0",1767203010100,0.31046,2975.6,2974.8,4.69947982]
["bitfinex-derivatives","ETHF0:USTF0",1767203014809,1.4079265,2975.6,2974.8,4.69947982]
["bitfinex-derivatives","ETHF0:USTF0",1767203015105,1.0974665,2975.2,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203015304,0.1422,2975.3,2974.7,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203016010,0.1422,2975.3,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203018399,0.16827,2975.4,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203019316,0.00504548,2975.8,2974.8,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203021011,0.00504548,2975.8,2975.0,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203022417,0.00504548,2975.8,2975.2,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203025515,0.00504548,2975.8,2975.0,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203033412,0.00504548,2975.8,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203033413,0.00504548,2975.8,2974.8,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203034620,0.16822,2976.4,2975.7,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203034825,0.16822,2976.4,2975.5,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203035010,0.16822,2976.4,2975.4,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203035623,0.00504548,2976.2,2974.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203035812,0.00504548,2976.2,2975.2,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203036119,0.00504548,2976.2,2974.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203036326,0.17327548,2976.2,2975.2,1.0974665]
["bitfinex-derivatives","ETHF0:USTF0",1767203038528,0.17327548,2976.2,2974.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203048233,0.30987548,2976.2,2974.8,1.09693145]
["bitfinex-derivatives","ETHF0:USTF0",1767203052233,0.00325629,2976.4,2975.4,1.09693145]
["bitfinex-derivatives","ETHF0:USTF0",1767203052439,0.00325629,2976.4,2975.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767203053331,0.00329828,2976.2,2975.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767203053632,0.17152828,2976.2,2975.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767203056930,0.17152828,2976.2,2974.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203057139,0.1366,2976.1,2975.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767203057938,0.17152828,2976.2,2975.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767203059343,0.17152828,2976.2,2975.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1767203059742,0.17152828,2976.2,2975.0,5.93923145]
["bitfinex-derivatives","ETHF0:USTF0",1767203059943,0.17152828,2976.2,2975.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767203061146,0.17152828,2976.2,2975.3,1.09693145]
["bitfinex-derivatives","ETHF0:USTF0",1767203061147,0.00329828,2976.2,2975.3,1.09693145]
["bitfinex-derivatives","ETHF0:USTF0",1767203063836,0.00325629,2976.4,2975.3,1.23903145]
["bitfinex-derivatives","ETHF0:USTF0",1767203069653,0.1682,2976.7,2975.6,1.09693145]
["bitfinex-derivatives","ETHF0:USTF0",1767203069855,0.1682,2976.7,2975.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767203070755,0.17156669,2976.7,2975.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767203076257,0.1344,2976.6,2975.3,1.09693145]
["bitfinex-derivatives","ETHF0:USTF0",1767203076558,0.1344,2976.6,2975.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767203082961,0.17156669,2976.7,2975.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767203083161,0.17156669,2976.7,2975.6,1.09693145]
["bitfinex-derivatives","ETHF0:USTF0",1767203085356,0.30596669,2976.7,2975.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767203085656,0.1344,2976.5,2975.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767203085856,0.1344,2976.5,2975.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767203086055,0.1344,2976.5,2975.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1767203090163,0.1344,2976.5,2975.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767203090365,0.1329,2976.4,2975.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767203091562,0.16822,2976.3,2975.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767203092164,0.30112,2976.3,2975.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767203097763,0.16822,2976.3,2975.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767203098569,0.16822,2976.3,2975.4,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203101779,0.16822,2976.3,2975.2,5.8057526]
["bitfinex-derivatives","ETHF0:USTF0",1767203101976,0.16822,2976.3,2975.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767203102176,0.16822,2976.3,2975.2,5.8057526]
["bitfinex-derivatives","ETHF0:USTF0",1767203103081,0.16822,2976.3,2975.4,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203109484,0.16823,2976.2,2975.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767203109784,0.16823,2976.2,2975.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767203109985,0.16823,2976.2,2975.2,5.8167526]
["bitfinex-derivatives","ETHF0:USTF0",1767203112380,0.16823,2976.2,2975.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767203112583,1.0967526,2975.7,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203112780,1.2650226,2975.5,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203113084,0.16827,2975.5,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203113384,0.16827,2975.5,2974.8,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203114372,0.16827,2975.5,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203115280,0.16827,2975.4,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203116074,1.2296526,2975.5,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203116276,0.30118,2975.2,2974.7,0.00249536]
["bitfinex-derivatives","ETHF0:USTF0",1767203116480,0.30118,2975.2,2974.6,4.38695071]
["bitfinex-derivatives","ETHF0:USTF0",1767203116982,0.1329,2975.0,2974.6,4.38695071]
["bitfinex-derivatives","ETHF0:USTF0",1767203117182,0.1329,2975.0,2974.6,4.16843546]
["bitfinex-derivatives","ETHF0:USTF0",1767203117486,0.1329,2975.0,2974.6,4.17145085]
["bitfinex-derivatives","ETHF0:USTF0",1767203117688,0.16829,2975.1,2974.6,4.17145085]
["bitfinex-derivatives","ETHF0:USTF0",1767203120389,0.1683,2975.0,2974.6,0.00301539]
["bitfinex-derivatives","ETHF0:USTF0",1767203121287,0.1683,2974.9,2974.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767203122489,0.1683,2974.9,2974.5,0.0043293]
["bitfinex-derivatives","ETHF0:USTF0",1767203124991,0.16827,2975.4,2974.6,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203125192,0.16827,2975.4,2974.8,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203125380,0.16827,2975.4,2974.6,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203126788,1.4103326,2975.3,2974.5,0.0043293]
["bitfinex-derivatives","ETHF0:USTF0",1767203127190,0.31358,2975.3,2974.5,0.0043293]
["bitfinex-derivatives","ETHF0:USTF0",1767203130791,0.16829,2975.1,2974.5,0.0043293]
["bitfinex-derivatives","ETHF0:USTF0",1767203130992,0.1453,2974.9,2974.5,0.0043293]
["bitfinex-derivatives","ETHF0:USTF0",1767203131999,0.3136,2974.9,2974.5,0.0043293]
["bitfinex-derivatives","ETHF0:USTF0",1767203132189,0.1453,2974.8,2974.5,0.0043293]
["bitfinex-derivatives","ETHF0:USTF0",1767203132794,0.1453,2974.8,2974.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203137400,0.31361,2974.8,2974.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203137588,0.31361,2974.7,2974.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203137793,0.1453,2974.6,2974.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203138195,0.1453,2974.5,2974.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203138395,0.14806002,2974.5,2974.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203141904,0.14806002,2974.5,2974.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203142795,0.14806002,2974.5,2974.2,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1767203148611,0.31638002,2974.5,2974.2,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1767203148814,0.1453,2974.4,2973.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767203149709,0.1453,2974.4,2973.7,4.73416408]
["bitfinex-derivatives","ETHF0:USTF0",1767203149914,0.1453,2974.4,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203151522,0.31363,2974.4,2973.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203151921,0.31363,2974.4,2973.8,1.10179808]
["bitfinex-derivatives","ETHF0:USTF0",1767203152118,0.16833,2974.4,2974.0,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203152419,0.00276002,2974.5,2974.0,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203153514,0.16833,2974.4,2974.0,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203155426,0.00504548,2974.7,2974.2,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203155723,0.1338,2975.2,2974.6,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203156423,0.13710193,2975.2,2974.6,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203157015,0.14214741,2975.2,2974.6,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203157412,0.16827,2975.4,2974.8,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203158421,0.1338,2975.6,2975.0,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203158627,0.30204,2975.9,2975.0,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203158826,0.30204,2975.9,2975.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203159426,1.0967526,2976.7,2975.4,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203159622,0.91073844,2976.6,2975.4,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203159821,0.16822,2976.3,2975.4,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203160018,0.16822,2976.3,2975.5,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203160431,0.16822,2976.3,2975.3,1.0967526]
["bitfinex-derivatives","ETHF0:USTF0",1767203160625,0.17251374,2976.3,2975.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203160932,0.17251374,2976.3,2975.3,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203161525,0.1338,2976.8,2975.6,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203161725,0.1338,2976.8,2975.3,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203162125,0.1338,2977.2,2975.9,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203162328,0.30197,2977.2,2975.9,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203162524,0.1338,2977.1,2975.9,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203162827,0.13810588,2977.1,2975.9,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1767203164936,0.16818,2977.0,2975.9,1.0996552]
["bitfinex-derivatives","ETHF0:USTF0",1767203165332,0.16818,2977.0,2975.9,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1767203165522,0.16818,2977.0,2976.0,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203166440,0.30198,2977.0,2975.9,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1767203170542,0.1338,2976.9,2975.9,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1767203172341,0.1338,2976.9,2975.9,4.73184646]
["bitfinex-derivatives","ETHF0:USTF0",1767203172840,0.16819,2976.8,2975.9,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1767203173042,0.1338,2976.5,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203179244,0.1364,2976.4,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203180944,0.16821,2976.5,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203181538,0.12147018,2976.8,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203181743,0.12147018,2976.8,2975.9,1.0968552]
["bitfinex-derivatives","ETHF0:USTF0",1767203182645,0.17248588,2977.1,2975.9,1.0968552]
["bitfinex-derivatives","ETHF0:USTF0",1767203182838,0.16819,2976.9,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203183636,0.1354,2976.8,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203184045,0.10359,2976.9,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203184540,0.16819,2976.8,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203184744,1.09680874,2977.0,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203184945,0.16821,2976.5,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203186340,0.30361,2976.5,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203186542,0.1354,2976.5,2975.9,4.646e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203186844,0.1354,2976.5,2975.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203187649,0.16823,2976.2,2975.2,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203187850,0.16823,2976.2,2975.2,0.00787014]
["bitfinex-derivatives","ETHF0:USTF0",1767203189848,0.1354,2976.0,2975.2,0.00787014]
["bitfinex-derivatives","ETHF0:USTF0",1767203190050,0.30366,2975.7,2974.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767203191051,0.00504548,2975.4,2974.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203196948,0.30871548,2975.4,2974.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203197149,0.14044548,2975.4,2974.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203197656,0.1354,2975.2,2974.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203198656,0.30368,2975.2,2974.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203199451,0.1354,2975.1,2974.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203201858,0.30369,2975.1,2974.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203202160,0.3037,2974.9,2974.5,4.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203202760,0.1683,2974.9,2974.5,4.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203203055,0.17090566,2974.9,2974.5,4.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203204458,0.00504548,2975.4,2974.5,7.24005867]
["bitfinex-derivatives","ETHF0:USTF0",1767203204656,0.00504548,2975.4,2974.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203204866,0.16824,2976.0,2974.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203205159,0.16824,2975.9,2974.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203205360,0.17198044,2975.9,2974.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203205753,0.00504548,2975.6,2974.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203206156,0.00504548,2975.6,2974.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767203206545,0.00504548,2975.6,2974.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203206754,0.00374044,2975.9,2974.9,1.24000874]
["bitfinex-derivatives","ETHF0:USTF0",1767203207647,0.00374044,2975.9,2975.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203208048,0.16823,2976.1,2975.2,1.09680874]
["bitfinex-derivatives","ETHF0:USTF0",1767203208453,0.16823,2976.1,2975.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203208653,0.16823,2976.1,2975.1,1.24000874]
["bitfinex-derivatives","ETHF0:USTF0",1767203209053,0.17101103,2976.1,2975.1,1.24000874]
["bitfinex-derivatives","ETHF0:USTF0",1767203210559,0.17101103,2976.1,2975.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203211355,0.00278103,2976.1,2975.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203214468,0.00278103,2976.1,2975.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767203216672,0.00278103,2976.1,2975.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767203220466,0.31119,2976.9,2975.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767203221470,0.14633991,2976.9,2975.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767203221664,0.14633991,2976.9,2974.7,4.88049293]
["bitfinex-derivatives","ETHF0:USTF0",1767203221665,0.143,2976.4,2974.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767203221862,0.31122,2976.3,2974.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767203222057,0.31123,2976.2,2974.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767203222265,0.16824,2976.0,2974.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767203222557,0.31125,2975.8,2974.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767203226677,0.16826,2975.7,2974.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767203226868,0.16826,2975.6,2974.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767203231776,0.16826,2975.6,2974.6,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1767203234481,0.143,2976.6,2974.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767203234686,0.16823,2976.1,2974.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767203235195,0.16823,2976.1,2974.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767203235196,0.16823,2976.1,2974.9,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767203235785,0.1682,2976.8,2975.4,1.64591983]
["bitfinex-derivatives","ETHF0:USTF0",1767203236086,0.1682,2976.7,2975.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767203236281,0.1682,2976.7,2975.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203241701,0.1682,2976.6,2975.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203244392,0.16821,2976.5,2975.8,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203244700,0.30711,2976.5,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203244900,0.16822,2976.4,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203245900,0.17326547,2976.4,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203246602,0.30712,2976.3,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203250304,0.16822,2976.3,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203251706,0.17152991,2976.9,2976.1,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203251901,0.17152991,2976.9,2975.8,1.09655795]
["bitfinex-derivatives","ETHF0:USTF0",1767203252202,0.16819,2976.8,2975.8,1.09655795]
["bitfinex-derivatives","ETHF0:USTF0",1767203253304,0.16819,2976.8,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203253497,0.16819,2976.8,2975.8,1.09655795]
["bitfinex-derivatives","ETHF0:USTF0",1767203253900,0.16819,2976.8,2976.0,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203254103,0.16819,2976.8,2976.2,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203254402,0.16819,2976.8,2976.0,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203255001,0.16819,2976.8,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203255304,0.16819,2976.8,2975.9,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203259599,0.16819,2976.8,2976.1,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203260204,0.16819,2976.8,2975.9,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767203260505,0.16819,2976.8,2976.0,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203262207,0.16819,2976.8,2976.2,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203262602,0.16819,2976.8,2976.0,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203265907,0.16819,2976.8,2975.9,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203266109,1.26471247,2976.7,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203266313,0.1682,2976.7,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203269915,0.1682,2976.7,2975.9,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203270309,0.1682,2976.7,2976.0,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203270810,0.1682,2976.7,2976.2,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203274219,0.1682,2976.7,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203274220,0.1682,2976.7,2976.0,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203275423,0.00333991,2976.9,2976.2,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203275816,0.00333991,2976.9,2976.1,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203277513,0.00333991,2976.9,2976.5,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203277712,0.16818,2977.1,2976.5,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203278522,0.16818,2977.1,2976.3,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203278821,0.17182864,2977.1,2976.3,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203279823,0.17182864,2977.1,2975.9,1.22911247]
["bitfinex-derivatives","ETHF0:USTF0",1767203280013,0.17182864,2977.1,2976.0,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767203280213,0.17182864,2977.1,2976.1,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203282318,0.17182864,2977.1,2976.3,1.09651247]
["bitfinex-derivatives","ETHF0:USTF0",1767203283423,1.09651247,2976.5,2975.8,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203283618,1.09651247,2976.5,2975.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767203283818,0.1682,2976.6,2975.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1767203284728,0.1682,2976.6,2975.9,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203296233,0.30582,2976.4,2975.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767203296432,0.16822,2976.4,2975.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767203297334,0.00504548,2976.2,2975.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203297534,0.16819,2976.9,2975.7,0.13764548]
["bitfinex-derivatives","ETHF0:USTF0",1767203298232,0.16819,2976.9,2975.9,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767203299132,0.00364864,2977.1,2975.9,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767203301640,0.17182864,2977.1,2975.9,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767203303938,0.16818,2977.0,2975.9,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1767203304839,0.16818,2977.0,2976.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767203305441,0.14174864,2977.1,2975.7,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203305642,0.1682,2976.7,2975.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767203307142,0.00364864,2977.1,2976.0,1.23983827]
["bitfinex-derivatives","ETHF0:USTF0",1767203307334,0.00364864,2977.1,2976.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767203310458,0.16814,2977.8,2976.9,1.09663827]
["bitfinex-derivatives","ETHF0:USTF0",1767203310661,0.30621,2978.3,2977.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203310855,0.16811,2978.3,2977.1,0.14824548]
["bitfinex-derivatives","ETHF0:USTF0",1767203311057,0.16812,2978.2,2977.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1767203311451,0.17093341,2978.2,2977.2,2.12102879]
["bitfinex-derivatives","ETHF0:USTF0",1767203312453,0.16812,2978.1,2977.2,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767203312649,0.1381,2978.0,2977.2,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767203313760,0.16813,2977.9,2977.2,0.00302879]
["bitfinex-derivatives","ETHF0:USTF0",1767203317162,0.16814,2977.8,2977.1,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203318264,0.16814,2977.8,2977.1,0.00916832]
["bitfinex-derivatives","ETHF0:USTF0",1767203325565,0.16814,2977.7,2977.1,0.00916832]
["bitfinex-derivatives","ETHF0:USTF0",1767203326771,0.30625,2977.6,2977.1,0.00916832]
["bitfinex-derivatives","ETHF0:USTF0",1767203328167,0.1381,2977.6,2977.1,0.00412284]
["bitfinex-derivatives","ETHF0:USTF0",1767203328373,0.16816,2977.4,2976.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1767203329072,0.16816,2977.4,2976.4,1.09663827]
["bitfinex-derivatives","ETHF0:USTF0",1767203329266,0.00504548,2977.2,2976.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203330872,0.16816,2977.4,2976.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203332366,0.16813,2978.0,2976.8,1.09663827]
["bitfinex-derivatives","ETHF0:USTF0",1767203332567,0.16813,2978.0,2976.8,1.23993827]
["bitfinex-derivatives","ETHF0:USTF0",1767203333472,0.16813,2978.0,2976.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767203336580,0.16814,2977.8,2976.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767203338675,0.16814,2977.8,2976.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1767203339879,0.16814,2977.7,2976.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203340078,0.16814,2977.7,2976.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767203341383,0.16816,2977.5,2976.6,0.00504548]
["bitfinex-derivatives","ETHF0:USTF0",1767203344589,0.16816,2977.5,2976.6,1.1008554]
["bitfinex-derivatives","ETHF0:USTF0",1767203345591,0.16816,2977.5,2977.0,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203345783,0.17093341,2978.2,2977.4,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203346790,0.17093341,2978.2,2977.2,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203349883,0.16808,2978.8,2977.8,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203350085,1.26388992,2978.8,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203350886,1.2673707,2978.8,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203351084,0.17156078,2978.8,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203351477,0.16809,2978.7,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203352089,0.16809,2978.7,2978.0,1.10084677]
["bitfinex-derivatives","ETHF0:USTF0",1767203352285,0.00348078,2978.8,2978.2,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203353983,0.00348078,2978.8,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203354190,0.00348078,2978.8,2978.0,1.10084677]
["bitfinex-derivatives","ETHF0:USTF0",1767203356188,0.00348078,2978.8,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203357478,0.17156078,2978.8,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203359783,0.16809,2978.7,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203360383,0.16809,2978.7,2978.2,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203360688,0.16809,2978.7,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203361392,0.16809,2978.6,2978.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203366388,1.09580992,2978.3,2977.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767203366696,1.26391992,2978.3,2977.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767203367393,0.00503685,2978.2,2977.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203371399,0.17314685,2978.2,2977.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203371608,1.09580992,2977.9,2977.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767203371799,0.16813,2978.0,2977.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767203371999,0.16813,2978.0,2976.8,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203372296,0.16813,2978.0,2976.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767203372698,0.16813,2978.0,2977.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203377810,0.1464,2977.6,2976.6,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767203378013,1.09580992,2977.7,2976.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767203378702,0.16814,2977.8,2976.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767203378906,0.16814,2977.8,2977.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203380017,0.16814,2977.8,2977.0,1.10084677]
["bitfinex-derivatives","ETHF0:USTF0",1767203381919,0.16814,2977.8,2977.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203382218,0.16814,2977.8,2977.0,1.10084677]
["bitfinex-derivatives","ETHF0:USTF0",1767203386122,0.16814,2977.8,2977.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203393025,0.16816,2977.5,2977.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203393324,0.16816,2977.4,2976.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767203394331,0.16816,2977.4,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203394828,0.16816,2977.4,2976.7,1.10084677]
["bitfinex-derivatives","ETHF0:USTF0",1767203396133,0.16816,2977.4,2976.9,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203401433,0.16816,2977.4,2976.8,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203401633,0.16816,2977.4,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203401834,0.16818,2977.1,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203402040,0.16818,2977.1,2976.0,4.28301774]
["bitfinex-derivatives","ETHF0:USTF0",1767203402041,0.1682,2976.7,2976.0,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767203402340,0.1682,2976.7,2975.7,4.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1767203402341,0.1682,2976.7,2975.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767203402831,0.1682,2976.7,2975.8,1.09580992]
["bitfinex-derivatives","ETHF0:USTF0",1767203403033,0.00503685,2976.5,2976.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203408839,0.14813685,2976.5,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203409240,0.16823,2976.2,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203409436,0.16823,2976.1,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203410743,0.00503685,2976.5,2975.8,0.14260979]
["bitfinex-derivatives","ETHF0:USTF0",1767203411042,0.00503685,2976.5,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203411343,0.16822,2976.3,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203412146,0.00503685,2976.5,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203412345,0.00433624,2976.7,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203412839,0.16819,2976.8,2976.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767203413246,0.16816,2977.4,2976.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767203413642,0.1431,2977.7,2976.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767203413842,0.16818,2977.1,2976.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203414048,0.17200151,2977.1,2976.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203414245,0.00503685,2976.9,2976.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203414448,0.00503685,2976.9,2976.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203417751,0.17200151,2977.1,2976.2,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1767203418852,0.00503685,2976.9,2976.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767203419052,0.17200151,2977.1,2976.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767203420053,0.16815,2977.6,2976.4,1.23529751]
["bitfinex-derivatives","ETHF0:USTF0",1767203420654,0.16815,2977.6,2976.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767203420862,0.1708887,2977.6,2976.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767203421045,0.00503685,2977.3,2976.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767203421347,0.1451,2978.3,2976.8,1.23529751]
["bitfinex-derivatives","ETHF0:USTF0",1767203421546,0.16817,2977.2,2976.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203421747,0.16818,2977.1,2976.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203422152,0.17069879,2977.1,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203426257,0.16818,2977.0,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203428658,0.00251879,2977.1,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203431256,0.1451,2977.9,2976.4,0.14363685]
["bitfinex-derivatives","ETHF0:USTF0",1767203432153,0.14907302,2977.9,2976.4,0.14363685]
["bitfinex-derivatives","ETHF0:USTF0",1767203432555,0.16814,2977.7,2976.4,0.14363685]
["bitfinex-derivatives","ETHF0:USTF0",1767203434758,0.16815,2977.6,2976.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767203435066,0.16815,2977.6,2976.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1767203437861,0.31325,2977.6,2976.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767203439462,0.31325,2977.6,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203439664,0.31327,2977.3,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203442472,0.16817,2977.2,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203447173,0.1451,2977.3,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203447370,0.31329,2976.9,2976.4,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203447565,0.1682,2976.6,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203447770,3.0696981,2977.8,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203447771,0.16822,2976.4,2975.8,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767203448568,0.17325685,2976.4,2975.8,0.00504664]
["bitfinex-derivatives","ETHF0:USTF0",1767203451170,0.13973685,2976.4,2974.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767203451372,0.13973685,2976.4,2975.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203451567,0.16823,2976.2,2975.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203452374,0.16823,2976.2,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203453486,0.16823,2976.1,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203461378,0.16824,2976.0,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203468490,0.16824,2976.0,2975.3,1.10181458]
["bitfinex-derivatives","ETHF0:USTF0",1767203468785,0.16824,2976.0,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203469379,0.16824,2975.9,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203475886,0.30296,2975.6,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203476081,0.30716087,2975.6,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203476485,0.17246087,2975.6,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203476691,0.30716087,2975.6,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203479994,0.17246087,2975.6,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203483794,0.00420087,2975.6,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203483992,0.16823,2976.2,2975.4,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203484295,0.14073685,2976.4,2975.6,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203484296,0.00503685,2976.4,2975.6,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203484592,0.1682,2976.7,2976.0,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203484989,0.17176618,2976.7,2976.0,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203485584,0.00503685,2976.6,2976.0,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203485788,0.00503685,2976.6,2975.8,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203486894,0.30386,2977.3,2976.2,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203487100,0.16816,2977.3,2976.4,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203488001,0.00501669,2977.1,2976.4,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203488202,0.00501669,2977.1,2976.2,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203488499,0.00501669,2977.1,2976.0,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203488697,1.09677773,2977.0,2975.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767203489095,0.00501669,2977.1,2975.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767203489401,0.00501669,2977.1,2976.0,1.09677773]
["bitfinex-derivatives","ETHF0:USTF0",1767203490500,0.00501669,2977.1,2975.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767203496599,0.30889669,2977.1,2975.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767203497197,0.16818,2977.0,2975.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767203500199,0.16818,2977.0,2975.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1767203500599,0.14071669,2977.1,2975.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767203500807,0.16819,2976.8,2975.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767203501007,0.1682,2976.7,2975.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1767203501203,0.16821,2976.6,2975.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1767203501600,0.16821,2976.5,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203501801,0.16821,2976.5,2975.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767203502606,0.16822,2976.4,2975.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767203513013,1.26494289,2976.1,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203515009,0.16824,2976.0,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203516417,0.16824,2976.0,2975.3,1.09674974]
["bitfinex-derivatives","ETHF0:USTF0",1767203519813,0.16824,2976.0,2975.5,1.24021289]
["bitfinex-derivatives","ETHF0:USTF0",1767203521114,0.16824,2976.0,2975.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767203522424,1.09671289,2976.7,2975.4,1.09671289]
["bitfinex-derivatives","ETHF0:USTF0",1767203522718,0.16822,2976.4,2975.4,1.09671289]
["bitfinex-derivatives","ETHF0:USTF0",1767203523513,0.16822,2976.3,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203524520,0.16822,2976.3,2975.4,1.09671289]
["bitfinex-derivatives","ETHF0:USTF0",1767203524721,0.16822,2976.3,2975.6,1.09671289]
["bitfinex-derivatives","ETHF0:USTF0",1767203530628,0.16822,2976.3,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203531219,0.16822,2976.3,2975.3,0.14353685]
["bitfinex-derivatives","ETHF0:USTF0",1767203533635,0.16822,2976.3,2975.3,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767203533841,0.16822,2976.3,2975.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767203536139,0.30919,2976.8,2975.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767203536842,0.16819,2976.8,2975.6,1.09659807]
["bitfinex-derivatives","ETHF0:USTF0",1767203537042,0.16819,2976.8,2975.6,1.24009807]
["bitfinex-derivatives","ETHF0:USTF0",1767203537937,0.16819,2976.8,2975.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767203538936,0.16819,2976.8,2975.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767203538937,0.16819,2976.8,2975.8,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767203543145,0.00501669,2977.1,2976.0,1.09659807]
["bitfinex-derivatives","ETHF0:USTF0",1767203543346,0.00501669,2977.1,2976.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767203545147,0.00501669,2977.1,2976.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767203545445,0.17068433,2977.3,2976.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767203549853,3.9,2978.2,2977.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203550054,1.20658928,2979.7,2977.4,1.24863492]
["bitfinex-derivatives","ETHF0:USTF0",1767203550353,0.16808,2978.9,2977.7,1.09659807]
["bitfinex-derivatives","ETHF0:USTF0",1767203550655,0.16808,2978.9,2977.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203550846,0.17062474,2978.9,2977.8,0.15077531]
["bitfinex-derivatives","ETHF0:USTF0",1767203551450,0.17062474,2978.9,2977.8,0.00377531]
["bitfinex-derivatives","ETHF0:USTF0",1767203553844,0.17062474,2978.9,2977.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203554159,0.16804,2979.5,2978.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203554350,0.16804,2979.5,2978.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767203555058,0.16805,2979.3,2978.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767203555259,0.16805,2979.3,2978.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767203558356,0.16805,2979.3,2978.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767203560158,0.00266766,2979.5,2978.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767203561364,0.00266766,2979.5,2977.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203561757,0.00266766,2979.5,2978.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767203562059,0.16805,2979.3,2978.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203568263,0.16805,2979.3,2978.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203576872,0.00266766,2979.5,2978.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1767203577975,0.00266766,2979.5,2978.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767203578277,0.00266766,2979.5,2978.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767203580474,1.20658928,2980.3,2978.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767203580475,0.16801,2980.1,2978.8,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767203580675,0.91070973,2980.0,2979.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203580876,0.16801,2980.1,2979.2,4.79503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203581071,0.30891,2980.1,2979.2,4.79503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203581277,0.16801,2980.0,2979.2,4.79503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203581578,0.17115993,2980.0,2979.2,4.79503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203582976,0.17115993,2980.0,2979.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203583177,0.17115993,2980.0,2979.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767203585275,0.14404993,2980.0,2979.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203585781,0.00314993,2980.0,2979.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203586681,0.16802,2979.8,2979.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203589781,0.00314993,2980.0,2979.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203590583,0.00314993,2980.0,2979.4,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203592988,0.168,2980.3,2979.6,1.23763186]
["bitfinex-derivatives","ETHF0:USTF0",1767203593189,0.168,2980.3,2979.8,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203593388,0.1409,2980.8,2979.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203593584,0.91020229,2980.7,2979.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203593785,0.1409,2980.8,2979.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203593988,2.00396432,2980.7,2979.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203594189,0.14465984,2980.8,2979.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203594388,0.91005331,2980.7,2979.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203594686,0.168,2980.3,2979.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203598092,0.168,2980.3,2979.2,0.14893685]
["bitfinex-derivatives","ETHF0:USTF0",1767203598287,0.168,2980.3,2979.5,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203599889,0.168,2980.3,2979.7,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203600693,0.00375984,2980.8,2979.7,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203600884,0.00375984,2980.8,2979.7,1.22883186]
["bitfinex-derivatives","ETHF0:USTF0",1767203601086,1.09373186,2980.5,2979.3,1.22883186]
["bitfinex-derivatives","ETHF0:USTF0",1767203601487,1.09373186,2980.5,2979.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767203601792,1.09373186,2980.5,2979.5,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767203602292,1.09373186,2980.5,2979.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767203603588,0.16798,2980.6,2979.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767203603789,0.16798,2980.6,2979.7,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203604896,0.16798,2980.6,2979.9,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203605192,0.16798,2980.6,2979.9,1.09612794]
["bitfinex-derivatives","ETHF0:USTF0",1767203605787,0.00375984,2980.8,2979.9,1.09612794]
["bitfinex-derivatives","ETHF0:USTF0",1767203606489,0.00375984,2980.8,2979.9,0.00239608]
["bitfinex-derivatives","ETHF0:USTF0",1767203607586,1.0974917,2980.8,2979.9,4.78739608]
["bitfinex-derivatives","ETHF0:USTF0",1767203607782,0.00375984,2980.8,2979.9,4.78739608]
["bitfinex-derivatives","ETHF0:USTF0",1767203608991,0.16793,2981.4,2980.3,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203609197,1.26166186,2981.4,2980.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203609398,0.16794,2981.3,2980.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203609693,0.16795,2981.2,2980.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203609894,1.26168186,2981.2,2980.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203610295,0.16795,2981.2,2980.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203614798,0.00334435,2981.3,2979.9,1.09612794]
["bitfinex-derivatives","ETHF0:USTF0",1767203614799,1.40079186,2981.0,2979.9,0.00239608]
["bitfinex-derivatives","ETHF0:USTF0",1767203614992,1.26169186,2981.0,2980.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767203615196,0.16796,2981.0,2980.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767203616002,0.00503685,2980.8,2980.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203616789,0.17300685,2980.8,2980.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203616999,1.40080186,2980.7,2979.9,0.00239608]
["bitfinex-derivatives","ETHF0:USTF0",1767203617194,0.30707,2980.7,2979.9,0.00239608]
["bitfinex-derivatives","ETHF0:USTF0",1767203617500,0.30707,2980.7,2979.8,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767203617692,0.30707,2980.7,2979.5,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203617997,0.16799,2980.5,2979.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203618700,0.16799,2980.5,2979.8,0.00916673]
["bitfinex-derivatives","ETHF0:USTF0",1767203622208,0.16799,2980.5,2979.9,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203622502,0.16799,2980.5,2979.8,0.00916673]
["bitfinex-derivatives","ETHF0:USTF0",1767203625506,1.26172186,2980.5,2979.8,0.00916673]
["bitfinex-derivatives","ETHF0:USTF0",1767203626200,1.09373186,2980.3,2979.8,0.00916673]
["bitfinex-derivatives","ETHF0:USTF0",1767203626400,1.09373186,2980.3,2978.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767203626401,0.168,2980.2,2979.0,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203626601,0.168,2980.2,2979.1,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203627305,1.09373186,2980.1,2979.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203627496,1.26174186,2980.1,2979.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203627704,1.26174186,2980.1,2979.1,0.00431335]
["bitfinex-derivatives","ETHF0:USTF0",1767203627906,1.40084186,2980.1,2979.1,4.79131335]
["bitfinex-derivatives","ETHF0:USTF0",1767203628607,1.40084186,2980.1,2979.1,0.00431335]
["bitfinex-derivatives","ETHF0:USTF0",1767203628801,1.40084186,2980.1,2979.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203629500,0.16801,2980.1,2979.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203630102,0.16798,2980.7,2979.9,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203630315,0.16798,2980.7,2980.1,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203630501,0.16798,2980.7,2979.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203630700,0.16798,2980.7,2979.9,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203632908,0.16798,2980.7,2980.0,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203633304,0.00503685,2980.8,2980.2,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203633712,0.00503685,2980.8,2980.0,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203637010,0.00503685,2980.8,2979.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203638319,0.00503685,2980.8,2979.8,5.88073186]
["bitfinex-derivatives","ETHF0:USTF0",1767203638611,0.00503685,2980.8,2980.0,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203638807,0.00503685,2980.8,2979.9,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203639614,0.00503685,2980.8,2979.8,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1767203639817,0.00503685,2980.8,2980.0,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203640316,0.00503685,2980.8,2979.8,5.88073186]
["bitfinex-derivatives","ETHF0:USTF0",1767203640717,0.00503685,2980.8,2980.0,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203640914,0.00503685,2980.8,2980.0,1.22743186]
["bitfinex-derivatives","ETHF0:USTF0",1767203641422,0.00503685,2980.8,2980.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767203642222,0.00503685,2980.8,2979.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203642418,1.09373186,2980.6,2979.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203642623,1.09373186,2980.4,2979.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203642814,1.09373186,2980.4,2979.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203643015,1.09373186,2980.4,2979.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203643524,1.09373186,2980.2,2979.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203643712,1.09373186,2980.4,2979.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203644516,0.168,2980.3,2979.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203648021,0.168,2980.3,2979.7,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203648220,0.168,2980.3,2979.6,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767203648824,0.168,2980.3,2979.5,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203650735,0.168,2980.3,2979.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203650933,0.168,2980.3,2979.5,1.09373186]
["bitfinex-derivatives","ETHF0:USTF0",1767203652630,0.168,2980.3,2979.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767203653725,1.23008576,2980.3,2979.1,0.00431335]
["bitfinex-derivatives","ETHF0:USTF0",1767203653938,0.1364,2980.2,2979.1,0.00431335]
["bitfinex-derivatives","ETHF0:USTF0",1767203654534,0.16803,2979.7,2979.1,0.00431335]
["bitfinex-derivatives","ETHF0:USTF0",1767203654737,0.16803,2979.7,2979.1,0.0093502]
["bitfinex-derivatives","ETHF0:USTF0",1767203656046,0.16804,2979.6,2979.1,0.0093502]
["bitfinex-derivatives","ETHF0:USTF0",1767203656343,0.16804,2979.6,2979.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767203656543,0.16804,2979.6,2978.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767203657248,0.16804,2979.6,2978.7,4.79491032]
["bitfinex-derivatives","ETHF0:USTF0",1767203657435,0.16804,2979.6,2978.9,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1767203664546,0.16801,2980.2,2978.9,0.13725792]
["bitfinex-derivatives","ETHF0:USTF0",1767203664749,0.16801,2980.0,2978.9,0.13725792]
["bitfinex-derivatives","ETHF0:USTF0",1767203665436,0.16802,2979.9,2978.9,0.13725792]
["bitfinex-derivatives","ETHF0:USTF0",1767203673648,0.16802,2979.9,2978.9,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1767203674853,0.1444,2980.0,2978.9,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1767203676548,0.16803,2979.7,2978.9,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1767203680650,0.1444,2980.0,2978.9,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1767203681549,0.16804,2979.5,2978.9,0.00335792]
["bitfinex-derivatives","ETHF0:USTF0",1767203684152,0.31244,2979.5,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203684951,5.56458928,2980.4,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203684952,0.1444,2980.4,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203685259,0.16801,2980.1,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203685456,0.1444,2979.8,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203685657,0.31242,2979.8,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203686161,0.16803,2979.7,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203690260,0.16803,2979.6,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203690457,0.30233,2979.6,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203690657,0.16804,2979.5,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203692366,0.16805,2979.4,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203693373,0.1343,2979.3,2978.7,0.00391032]
["bitfinex-derivatives","ETHF0:USTF0",1767203693669,0.13933685,2979.3,2978.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767203694464,0.30738685,2979.3,2978.1,4.78889216]
["bitfinex-derivatives","ETHF0:USTF0",1767203694969,0.16806,2979.2,2978.1,4.78889216]
["bitfinex-derivatives","ETHF0:USTF0",1767203695170,0.17087721,2979.2,2978.1,4.78889216]
["bitfinex-derivatives","ETHF0:USTF0",1767203697976,0.16807,2979.0,2978.1,4.78889216]
["bitfinex-derivatives","ETHF0:USTF0",1767203698669,0.16809,2978.7,2978.1,0.00389216]
["bitfinex-derivatives","ETHF0:USTF0",1767203701983,0.16809,2978.6,2977.3,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767203702185,0.1681,2978.5,2977.4,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203702876,0.1681,2978.5,2977.4,4.79082116]
["bitfinex-derivatives","ETHF0:USTF0",1767203710380,0.1681,2978.4,2977.4,4.79082116]
["bitfinex-derivatives","ETHF0:USTF0",1767203712589,1.26353195,2978.4,2977.4,4.79082116]
["bitfinex-derivatives","ETHF0:USTF0",1767203713494,0.1681,2978.4,2977.4,4.79082116]
["bitfinex-derivatives","ETHF0:USTF0",1767203715387,0.1681,2978.4,2977.4,6.01995311]
["bitfinex-derivatives","ETHF0:USTF0",1767203719293,0.16807,2979.0,2978.1,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203719593,1.26350195,2978.9,2977.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767203722296,0.16807,2978.9,2977.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767203723098,0.16808,2978.8,2977.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767203724799,1.09543195,2978.1,2977.4,0.00382116]
["bitfinex-derivatives","ETHF0:USTF0",1767203725003,1.09543195,2977.8,2977.4,0.00382116]
["bitfinex-derivatives","ETHF0:USTF0",1767203725495,1.09543195,2977.8,2976.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767203725692,0.00503685,2977.6,2976.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767203726404,0.00503685,2977.6,2976.8,4.79872531]
["bitfinex-derivatives","ETHF0:USTF0",1767203727502,0.00503685,2977.6,2976.8,0.00272531]
["bitfinex-derivatives","ETHF0:USTF0",1767203729100,1.1004688,2977.6,2976.8,0.00272531]
["bitfinex-derivatives","ETHF0:USTF0",1767203729494,0.00503685,2977.6,2976.8,0.00272531]
["bitfinex-derivatives","ETHF0:USTF0",1767203734903,1.09543195,2977.2,2976.8,0.00272531]
["bitfinex-derivatives","ETHF0:USTF0",1767203735207,1.09543195,2977.2,2976.3,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767203735801,1.09543195,2977.2,2976.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767203736109,1.09543195,2977.2,2976.2,4.8010268]
["bitfinex-derivatives","ETHF0:USTF0",1767203736810,0.1682,2976.8,2975.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767203737012,0.1682,2976.8,2975.9,1.24183195]
["bitfinex-derivatives","ETHF0:USTF0",1767203737411,0.1682,2976.8,2975.9,1.23983195]
["bitfinex-derivatives","ETHF0:USTF0",1767203737608,0.1682,2976.8,2975.9,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767203737804,0.1682,2976.8,2975.9,0.14879833]
["bitfinex-derivatives","ETHF0:USTF0",1767203738008,0.17131045,2976.8,2975.9,0.14879833]
["bitfinex-derivatives","ETHF0:USTF0",1767203739308,0.17131045,2976.8,2975.9,1.24423028]
["bitfinex-derivatives","ETHF0:USTF0",1767203744207,0.16816,2977.4,2976.6,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203744411,0.00503685,2977.6,2976.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767203744412,1.09543195,2977.0,2976.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767203745217,1.26650661,2977.0,2976.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767203746614,0.16819,2976.9,2976.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767203746921,0.16819,2976.9,2975.9,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1767203747519,1.09543195,2976.8,2975.9,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1767203747718,1.09543195,2976.8,2976.0,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767203748024,1.09543195,2976.8,2975.9,4.80239833]
["bitfinex-derivatives","ETHF0:USTF0",1767203748220,1.09543195,2976.4,2975.9,4.80239833]
["bitfinex-derivatives","ETHF0:USTF0",1767203748421,1.09543195,2976.6,2975.9,0.00239833]
["bitfinex-derivatives","ETHF0:USTF0",1767203748614,1.09543195,2976.0,2974.8,1.50668233]
["bitfinex-derivatives","ETHF0:USTF0",1767203748922,0.00503685,2975.7,2974.9,5.60783195]
["bitfinex-derivatives","ETHF0:USTF0",1767203749424,0.00503685,2975.7,2974.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1767203749617,0.00503685,2975.7,2974.9,4.51605093]
["bitfinex-derivatives","ETHF0:USTF0",1767203749819,1.1004688,2975.7,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203750120,0.00503685,2975.7,2974.9,1.09908288]
["bitfinex-derivatives","ETHF0:USTF0",1767203754620,0.00503685,2975.7,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203758016,0.00503685,2975.7,2974.9,1.09908288]
["bitfinex-derivatives","ETHF0:USTF0",1767203758221,0.00503685,2975.7,2975.1,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203758924,0.4647,2976.5,2975.5,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203759125,0.16823,2976.2,2975.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767203759426,0.16823,2976.2,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203759630,0.16823,2976.2,2975.2,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203760129,0.00503685,2976.0,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203762521,1.09543195,2975.9,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203762830,1.09543195,2975.7,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203763627,0.16826,2975.6,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203767132,0.16826,2975.6,2975.0,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203767635,0.16826,2975.6,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203769737,0.16826,2975.6,2975.0,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203770938,0.00503685,2976.0,2975.2,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203771239,0.16826,2975.6,2975.2,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203771631,0.16826,2975.6,2975.1,1.09543195]
["bitfinex-derivatives","ETHF0:USTF0",1767203773551,0.16826,2975.6,2974.9,1.23438288]
["bitfinex-derivatives","ETHF0:USTF0",1767203774129,0.16826,2975.6,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203780437,0.00503685,2976.0,2974.9,0.13675093]
["bitfinex-derivatives","ETHF0:USTF0",1767203780631,0.00503685,2976.0,2974.9,1.23402247]
["bitfinex-derivatives","ETHF0:USTF0",1767203782137,0.00503685,2976.0,2975.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767203782334,0.16823,2976.1,2975.3,1.09727154]
["bitfinex-derivatives","ETHF0:USTF0",1767203782531,0.16823,2976.1,2975.3,1.23037154]
["bitfinex-derivatives","ETHF0:USTF0",1767203782737,0.1374,2976.7,2975.3,1.23037154]
["bitfinex-derivatives","ETHF0:USTF0",1767203783143,0.16823,2976.1,2975.3,1.23037154]
["bitfinex-derivatives","ETHF0:USTF0",1767203783442,0.00503685,2976.0,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203784044,0.16823,2976.1,2975.4,0.13813685]
["bitfinex-derivatives","ETHF0:USTF0",1767203784240,0.3359,2976.6,2975.4,0.13813685]
["bitfinex-derivatives","ETHF0:USTF0",1767203784631,0.16823,2976.1,2975.4,0.13813685]
["bitfinex-derivatives","ETHF0:USTF0",1767203785043,0.00503685,2976.0,2975.4,0.13813685]
["bitfinex-derivatives","ETHF0:USTF0",1767203785239,0.3359,2976.6,2975.4,1.10230839]
["bitfinex-derivatives","ETHF0:USTF0",1767203785738,0.1374,2976.5,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203786143,0.00503685,2976.2,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203790545,0.14243685,2976.2,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203790748,0.1374,2976.1,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203791548,0.1374,2975.9,2975.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203791747,0.1374,2975.9,2974.9,0.00365093]
["bitfinex-derivatives","ETHF0:USTF0",1767203792843,0.30565,2975.8,2975.1,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203793040,0.30566,2975.7,2975.1,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203794850,0.1374,2975.6,2975.1,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203798563,0.1374,2975.2,2973.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767203798754,0.1374,2975.2,2973.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767203799462,0.1374,2975.2,2974.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203800058,0.1374,2975.0,2974.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203802961,0.1374,2974.9,2974.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203803162,0.1374,2974.9,2973.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767203803163,0.1374,2974.3,2973.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767203804161,0.00503685,2973.9,2973.0,4.79648816]
["bitfinex-derivatives","ETHF0:USTF0",1767203806661,0.14243685,2973.9,2973.0,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1767203807861,0.00503685,2973.9,2973.0,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1767203808858,0.3362,2973.8,2973.0,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1767203809065,0.189,2973.8,2973.0,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1767203815371,0.00503685,2973.9,2973.0,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1767203815872,0.1374,2974.3,2973.0,0.00248816]
["bitfinex-derivatives","ETHF0:USTF0",1767203816769,0.00503685,2973.9,2973.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203816970,0.14293685,2973.9,2973.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203818064,0.16832,2974.5,2973.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203818660,0.00363286,2974.9,2973.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203819066,0.00503685,2974.4,2973.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203819365,0.00363286,2974.9,2973.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203819968,0.00363286,2974.9,2973.5,4.41130305]
["bitfinex-derivatives","ETHF0:USTF0",1767203820170,0.14153286,2974.9,2973.5,4.41130305]
["bitfinex-derivatives","ETHF0:USTF0",1767203820471,0.00503685,2974.5,2973.5,4.41130305]
["bitfinex-derivatives","ETHF0:USTF0",1767203820972,0.14293685,2974.5,2973.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767203821275,0.14153286,2974.9,2973.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767203821677,0.14153286,2974.9,2973.6,4.31519027]
["bitfinex-derivatives","ETHF0:USTF0",1767203822272,0.00503685,2974.5,2973.6,4.31519027]
["bitfinex-derivatives","ETHF0:USTF0",1767203822475,0.14153286,2974.9,2973.6,4.31519027]
["bitfinex-derivatives","ETHF0:USTF0",1767203822983,0.14153286,2974.9,2973.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767203823277,0.14153286,2974.9,2973.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767203823472,0.00503685,2974.6,2973.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767203824073,0.00503685,2974.6,2973.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767203825077,0.14153286,2974.9,2973.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767203826169,0.00335792,2974.7,2973.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767203826368,0.14153286,2974.9,2973.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767203826670,0.14153286,2974.9,2974.1,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203827165,0.16828,2975.3,2974.1,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203827370,0.16825,2975.9,2974.1,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203827570,0.16825,2975.8,2974.1,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203827766,0.16825,2975.8,2974.4,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203828180,0.17196818,2975.8,2974.4,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203830883,0.1379,2975.7,2974.3,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203831586,0.1379,2975.7,2974.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767203833685,0.17196818,2975.8,2974.4,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1767203834780,0.17196818,2975.8,2974.6,1.09743563]
["bitfinex-derivatives","ETHF0:USTF0",1767203834979,0.17196818,2975.8,2974.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203835587,0.00371818,2975.8,2974.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203836485,0.00371818,2975.8,2975.1,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203836687,0.00371818,2975.8,2975.1,1.10043077]
["bitfinex-derivatives","ETHF0:USTF0",1767203838077,0.00371818,2975.8,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203838274,0.1379,2976.2,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203839079,0.1379,2976.2,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203839274,0.14147414,2976.2,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203839683,0.1424,2976.0,2975.1,0.00347489]
["bitfinex-derivatives","ETHF0:USTF0",1767203840583,0.1411,2975.8,2974.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203841684,0.1411,2975.8,2974.9,0.00803639]
["bitfinex-derivatives","ETHF0:USTF0",1767203845486,0.1411,2975.8,2974.9,1.10499227]
["bitfinex-derivatives","ETHF0:USTF0",1767203850298,0.30935,2975.8,2974.9,1.10499227]
["bitfinex-derivatives","ETHF0:USTF0",1767203850498,0.30935,2975.8,2974.9,0.00803639]
["bitfinex-derivatives","ETHF0:USTF0",1767203850689,0.16826,2975.7,2974.9,0.00803639]
["bitfinex-derivatives","ETHF0:USTF0",1767203850889,0.30936,2975.7,2974.9,0.00803639]
["bitfinex-derivatives","ETHF0:USTF0",1767203852596,0.16826,2975.7,2975.1,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203852801,0.1411,2976.1,2974.9,0.00803639]
["bitfinex-derivatives","ETHF0:USTF0",1767203852802,0.1411,2976.1,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203853101,0.16824,2976.0,2975.1,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203855700,0.16824,2976.0,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203855898,0.16824,2976.0,2975.1,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203857700,0.16824,2976.0,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203862306,0.00357414,2976.2,2975.7,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203862602,0.00357414,2976.2,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203864305,0.00357414,2976.2,2975.7,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203864599,0.16821,2976.5,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203865502,0.17058337,2976.5,2976.0,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203865710,0.00237337,2976.5,2976.0,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203866009,0.16818,2977.0,2976.0,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203866204,1.23805588,2976.7,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203866905,1.24118598,2976.7,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203867098,1.40938598,2976.7,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203867704,0.3124301,2976.7,2975.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767203867914,0.3124301,2976.7,2975.8,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203868424,0.1713301,2976.7,2975.8,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203868912,0.1713301,2976.7,2975.6,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203870607,0.1713301,2976.7,2975.8,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203871106,0.1713301,2976.7,2976.0,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203871302,0.0031301,2976.7,2976.2,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203871507,0.1411,2977.1,2976.2,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203872105,0.1411,2977.1,2975.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767203872106,0.1411,2977.1,2976.0,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203872300,0.1411,2977.1,2975.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767203872301,1.09695588,2976.9,2975.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767203872510,1.23708074,2976.9,2975.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767203872710,0.1377,2976.7,2975.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767203873014,1.09695588,2976.6,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203877010,0.1377,2976.5,2975.2,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1767203877215,1.09695588,2976.4,2975.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767203877410,1.09695588,2976.2,2975.0,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203877615,0.1377,2976.3,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203878515,0.30592,2976.3,2975.3,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203878907,0.30592,2976.3,2975.1,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203881810,0.16823,2976.1,2974.9,4.93313639]
["bitfinex-derivatives","ETHF0:USTF0",1767203882015,0.16823,2976.1,2975.1,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203883518,0.16823,2976.1,2975.5,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203884016,0.16823,2976.1,2975.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767203884216,0.16823,2976.1,2975.2,1.23905588]
["bitfinex-derivatives","ETHF0:USTF0",1767203885513,0.16823,2976.1,2975.4,1.09695588]
["bitfinex-derivatives","ETHF0:USTF0",1767203892317,0.16823,2976.1,2975.2,1.23905588]
["bitfinex-derivatives","ETHF0:USTF0",1767203894621,0.16823,2976.1,2975.2,6.02305588]
["bitfinex-derivatives","ETHF0:USTF0",1767203896523,0.16823,2976.1,2975.2,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1767203902229,0.1377,2976.7,2975.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767203902230,0.16824,2976.0,2975.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767203903736,0.00242486,2976.9,2975.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767203903737,0.14292486,2976.9,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767203903938,0.16821,2976.5,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767203904835,0.16821,2976.5,2975.6,1.22783629]
["bitfinex-derivatives","ETHF0:USTF0",1767203906335,0.16821,2976.5,2975.6,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203907336,0.00242486,2976.9,2975.6,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203908142,0.16819,2976.8,2975.6,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203908642,0.1682,2976.7,2975.6,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203909441,0.1682,2976.7,2975.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767203910138,0.30871,2976.6,2975.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767203910342,0.30871,2976.6,2975.2,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203910540,0.30871,2976.6,2975.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767203915138,0.16821,2976.6,2975.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767203915543,0.16821,2976.6,2975.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1767203917248,0.16821,2976.6,2975.6,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203918445,0.16821,2976.6,2975.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203933464,0.14722486,2976.9,2975.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203934861,0.00242486,2976.9,2975.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767203937755,0.16818,2977.0,2976.0,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203937961,0.1448,2977.5,2976.4,1.09683629]
["bitfinex-derivatives","ETHF0:USTF0",1767203938162,0.1448,2977.5,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203938861,0.14744806,2977.5,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203940565,0.31559806,2977.5,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203955389,0.31296,2977.4,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203956581,0.00264806,2977.5,2977.1,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767203956777,0.16813,2977.9,2977.1,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767203956979,0.16814,2977.8,2977.1,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767203957382,0.16814,2977.7,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203957582,1.09587086,2978.0,2976.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203957884,0.00339722,2977.7,2976.7,0.00866189]
["bitfinex-derivatives","ETHF0:USTF0",1767203958577,0.14819722,2977.7,2976.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767203958778,0.16816,2977.4,2976.7,0.00866189]
["bitfinex-derivatives","ETHF0:USTF0",1767203958974,0.16816,2977.4,2976.7,4.80966189]
["bitfinex-derivatives","ETHF0:USTF0",1767203963690,0.16816,2977.4,2976.8,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767203964689,0.16816,2977.4,2976.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203964886,0.00339722,2977.7,2977.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203965391,0.00339722,2977.7,2977.2,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767203966583,0.00339722,2977.7,2977.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203969497,0.16815,2977.6,2977.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203974704,0.16815,2977.6,2976.7,6.05113275]
["bitfinex-derivatives","ETHF0:USTF0",1767203974905,0.16815,2977.6,2976.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203979300,0.16815,2977.6,2976.8,1.24147086]
["bitfinex-derivatives","ETHF0:USTF0",1767203979495,0.16815,2977.6,2976.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203981902,0.00339722,2977.7,2976.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203981903,0.16817,2977.2,2976.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203982504,0.16818,2977.1,2976.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1767203982911,0.00503685,2977.0,2976.5,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767203983112,0.00503685,2977.0,2976.4,0.14814071]
["bitfinex-derivatives","ETHF0:USTF0",1767203984209,0.00503685,2977.0,2976.4,0.15317756]
["bitfinex-derivatives","ETHF0:USTF0",1767203986307,0.17321685,2977.0,2976.4,0.15317756]
["bitfinex-derivatives","ETHF0:USTF0",1767203993919,0.17321685,2977.0,2976.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204000524,0.17321685,2977.0,2976.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204001322,0.00339722,2977.7,2976.9,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767204001523,10.1147,2978.5,2977.5,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767204001725,0.90982353,2978.4,2977.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204001930,0.16813,2978.0,2977.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204002430,0.00503685,2977.9,2976.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204002632,0.16814,2977.8,2976.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204002831,0.17250138,2977.8,2976.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204003519,0.17250138,2977.8,2977.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204004321,0.16814,2977.7,2977.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204004516,0.16814,2977.7,2976.7,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767204004721,1.26402086,2977.6,2976.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204005222,1.09587086,2977.4,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204005423,1.26404086,2977.2,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204005626,0.16817,2977.2,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204006532,0.16817,2977.2,2976.4,1.10344842]
["bitfinex-derivatives","ETHF0:USTF0",1767204007029,0.16817,2977.2,2976.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204007343,0.17250138,2977.8,2976.9,1.23427086]
["bitfinex-derivatives","ETHF0:USTF0",1767204008332,0.17250138,2977.8,2977.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204008528,0.17250138,2977.8,2977.3,1.23427086]
["bitfinex-derivatives","ETHF0:USTF0",1767204008728,0.17250138,2977.8,2977.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204008935,9.49187086,2978.7,2977.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204009241,0.16812,2978.1,2977.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204009439,0.16813,2978.0,2977.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204010038,0.17068179,2978.0,2977.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204010540,0.16813,2977.9,2977.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204011139,0.16813,2977.9,2977.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204012033,0.16813,2977.9,2977.1,1.23427086]
["bitfinex-derivatives","ETHF0:USTF0",1767204013637,0.16813,2977.9,2977.1,1.09587086]
["bitfinex-derivatives","ETHF0:USTF0",1767204013846,0.16813,2977.9,2977.3,1.23427086]
["bitfinex-derivatives","ETHF0:USTF0",1767204014842,0.16813,2977.9,2976.9,1.23427086]
["bitfinex-derivatives","ETHF0:USTF0",1767204015444,0.16813,2977.9,2977.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204015841,1.09587086,2977.9,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204016044,0.16815,2977.6,2976.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204020352,0.16816,2977.5,2976.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204020750,1.09841628,2978.0,2976.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767204021056,0.16817,2977.3,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204022851,0.1416,2977.9,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204023057,1.05404499,2977.8,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204023258,0.16817,2977.2,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204025274,0.16818,2977.1,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204035674,0.1416,2977.8,2976.4,0.00757756]
["bitfinex-derivatives","ETHF0:USTF0",1767204035978,0.1682,2976.7,2975.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767204036474,0.16821,2976.5,2975.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1767204036779,0.17325685,2976.4,2975.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204036973,0.17325685,2976.4,2975.7,0.59071647]
["bitfinex-derivatives","ETHF0:USTF0",1767204036974,0.16823,2976.2,2975.7,0.59071647]
["bitfinex-derivatives","ETHF0:USTF0",1767204037870,0.16823,2976.1,2975.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767204038073,0.16825,2975.8,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204038270,0.16826,2975.7,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204038577,0.16826,2975.6,2975.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204038975,0.17110177,2975.6,2975.3,0.00265651]
["bitfinex-derivatives","ETHF0:USTF0",1767204040766,0.16827,2975.5,2974.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767204041681,0.16827,2975.5,2974.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204045785,0.16827,2975.4,2974.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204046380,0.16828,2975.3,2974.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204050985,0.16828,2975.3,2974.8,0.13863685]
["bitfinex-derivatives","ETHF0:USTF0",1767204052778,0.16828,2975.3,2974.8,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204053785,0.16831,2974.8,2974.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204054681,0.00503685,2974.7,2974.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204054876,0.00503685,2974.7,2974.2,0.13863685]
["bitfinex-derivatives","ETHF0:USTF0",1767204057386,0.00503685,2974.7,2974.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204059885,0.17334685,2974.7,2974.2,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204065192,0.16832,2974.6,2974.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204065889,0.16832,2974.5,2974.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204066594,1.10090134,2974.7,2973.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1767204066795,0.16835,2974.1,2973.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1767204067591,0.16835,2974.1,2973.5,0.59225575]
["bitfinex-derivatives","ETHF0:USTF0",1767204067996,0.16835,2974.1,2973.5,0.59561367]
["bitfinex-derivatives","ETHF0:USTF0",1767204068796,0.16833,2974.5,2973.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204068999,0.00503685,2974.7,2973.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204069204,2.30245377,2975.5,2974.1,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204069498,0.16832,2974.6,2974.1,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204069697,0.16833,2974.5,2973.5,0.59561367]
["bitfinex-derivatives","ETHF0:USTF0",1767204070098,0.00503685,2974.3,2973.5,0.59561367]
["bitfinex-derivatives","ETHF0:USTF0",1767204071300,0.16834,2974.2,2973.5,0.59561367]
["bitfinex-derivatives","ETHF0:USTF0",1767204073397,0.16836,2973.9,2973.5,0.59561367]
["bitfinex-derivatives","ETHF0:USTF0",1767204074500,0.17337685,2974.3,2973.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204074805,1.20658928,2975.3,2973.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204075200,0.16831,2974.7,2973.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204075707,0.00503685,2974.4,2973.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204076403,0.17336685,2974.4,2973.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767204081412,0.17336685,2974.4,2973.7,1.23397063]
["bitfinex-derivatives","ETHF0:USTF0",1767204084412,0.17336685,2974.4,2973.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767204088815,0.17336685,2974.4,2973.8,1.23397063]
["bitfinex-derivatives","ETHF0:USTF0",1767204091320,0.1683,2975.0,2974.3,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204091525,0.00284177,2975.6,2974.7,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204091824,0.1683,2975.0,2974.7,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204092122,0.00284177,2975.6,2974.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1767204092422,0.00503685,2975.5,2974.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1767204093920,0.00503685,2975.5,2974.9,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204094113,0.17110177,2975.6,2974.9,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204095118,0.00503685,2975.5,2974.9,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204096020,0.17110177,2975.6,2974.9,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204096526,0.17110177,2975.6,2974.9,1.23397063]
["bitfinex-derivatives","ETHF0:USTF0",1767204097028,0.00503685,2975.5,2974.9,1.23397063]
["bitfinex-derivatives","ETHF0:USTF0",1767204097525,0.17110177,2975.6,2974.9,1.23397063]
["bitfinex-derivatives","ETHF0:USTF0",1767204098127,0.16825,2975.9,2975.2,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204098525,0.16825,2975.9,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204098726,0.16625,2975.9,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204098927,0.16872322,2975.9,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204100731,0.16826,2975.6,2974.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1767204101821,0.00503685,2975.5,2974.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204102331,0.00503685,2975.5,2974.9,1.10320748]
["bitfinex-derivatives","ETHF0:USTF0",1767204102723,0.00503685,2975.5,2974.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204103528,0.00503685,2975.5,2974.9,1.10320748]
["bitfinex-derivatives","ETHF0:USTF0",1767204103931,0.00503685,2975.5,2974.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204104128,0.16828,2975.2,2974.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204104426,0.16828,2975.2,2974.8,0.11051545]
["bitfinex-derivatives","ETHF0:USTF0",1767204110239,0.16829,2975.1,2974.8,0.11051545]
["bitfinex-derivatives","ETHF0:USTF0",1767204110435,0.00503685,2975.5,2973.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204110436,1.09817063,2975.0,2973.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204110643,0.16832,2974.6,2973.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204111141,0.16832,2974.6,2973.9,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204111343,0.16832,2974.6,2974.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204113044,0.16832,2974.6,2974.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204114041,0.00503685,2975.5,2974.3,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204114243,0.16828,2975.2,2974.7,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204114541,0.00503685,2975.5,2974.7,1.23627063]
["bitfinex-derivatives","ETHF0:USTF0",1767204115638,0.16828,2975.2,2974.7,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204116136,0.00503685,2975.5,2974.7,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204117548,0.00503685,2975.5,2975.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204117748,0.16825,2975.8,2975.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204118839,0.00503685,2975.7,2975.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204119149,0.16825,2975.8,2975.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204119450,0.00247322,2975.9,2975.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204119649,0.00247322,2975.9,2974.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204120049,0.00503685,2975.7,2974.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204120343,0.00503685,2975.7,2975.0,1.23627063]
["bitfinex-derivatives","ETHF0:USTF0",1767204120948,0.00503685,2975.7,2975.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204122150,0.00503685,2975.7,2974.8,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204122844,0.00503685,2975.7,2975.0,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204123147,0.16825,2975.8,2975.3,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767204123853,0.1459,2976.8,2974.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767204123854,0.16822,2976.3,2975.6,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204124060,0.16822,2976.3,2975.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204124549,1.24407063,2976.8,2975.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204124550,0.16823,2976.2,2975.7,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204124754,0.16823,2976.1,2975.7,0.0077788]
["bitfinex-derivatives","ETHF0:USTF0",1767204125852,3.9,2977.1,2976.0,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204126060,0.16821,2976.6,2976.0,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204126246,0.16821,2976.6,2975.8,1.23627063]
["bitfinex-derivatives","ETHF0:USTF0",1767204126552,0.16821,2976.6,2976.1,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204126751,0.16821,2976.6,2975.9,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204126946,0.17171325,2976.6,2975.9,1.09817063]
["bitfinex-derivatives","ETHF0:USTF0",1767204127347,0.17171325,2976.6,2975.9,1.23627063]
["bitfinex-derivatives","ETHF0:USTF0",1767204128048,0.16823,2976.2,2975.7,0.1458788]
["bitfinex-derivatives","ETHF0:USTF0",1767204128242,0.16823,2976.2,2975.7,0.0077788]
["bitfinex-derivatives","ETHF0:USTF0",1767204129255,0.16823,2976.2,2975.7,0.1458788]
["bitfinex-derivatives","ETHF0:USTF0",1767204137064,0.00350325,2976.6,2975.7,0.1458788]
["bitfinex-derivatives","ETHF0:USTF0",1767204137253,0.16821,2976.5,2975.7,0.1458788]
["bitfinex-derivatives","ETHF0:USTF0",1767204137663,0.16822,2976.4,2975.7,0.0077788]
["bitfinex-derivatives","ETHF0:USTF0",1767204137860,0.16822,2976.3,2975.7,0.0077788]
["bitfinex-derivatives","ETHF0:USTF0",1767204138966,0.16823,2976.2,2975.7,0.0077788]
["bitfinex-derivatives","ETHF0:USTF0",1767204142463,0.16823,2976.1,2975.7,0.0077788]
["bitfinex-derivatives","ETHF0:USTF0",1767204146558,0.16823,2976.1,2975.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767204147470,0.00503685,2975.9,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204154673,0.16823,2976.1,2975.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204158373,0.17171325,2976.6,2975.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204158781,0.17171325,2976.6,2975.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204160478,0.00350325,2976.6,2975.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204160687,0.16822,2976.3,2975.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767204161583,0.16822,2976.3,2975.6,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1767204161777,0.00350325,2976.6,2975.7,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204165072,0.00350325,2976.6,2975.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767204165271,0.00350325,2976.6,2975.8,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1767204165484,0.16817,2977.2,2975.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204165978,0.16818,2977.0,2975.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204166478,0.17240625,2977.0,2975.9,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204166873,0.16819,2976.9,2975.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767204167982,0.16819,2976.9,2975.5,3.15107301]
["bitfinex-derivatives","ETHF0:USTF0",1767204168189,0.16819,2976.8,2975.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767204168384,0.16821,2976.6,2975.5,3.15107301]
["bitfinex-derivatives","ETHF0:USTF0",1767204168689,0.16821,2976.6,2975.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767204168891,0.16821,2976.5,2975.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204169093,0.16821,2976.5,2975.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767204170883,0.16821,2976.5,2975.5,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1767204171485,0.16821,2976.5,2975.7,1.23514661]
["bitfinex-derivatives","ETHF0:USTF0",1767204172087,0.16821,2976.5,2975.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204173589,0.16821,2976.5,2975.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767204173793,0.16821,2976.5,2975.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1767204174290,0.16821,2976.5,2975.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767204175686,0.1346,2976.8,2975.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767204175894,0.16823,2976.3,2975.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1767204178784,0.1682,2976.8,2975.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204179192,0.1682,2976.7,2975.7,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204179896,0.1682,2976.7,2975.8,1.09694661]
["bitfinex-derivatives","ETHF0:USTF0",1767204180193,0.1682,2976.7,2975.8,1.23514661]
["bitfinex-derivatives","ETHF0:USTF0",1767204180993,0.00422625,2977.0,2975.8,1.23514661]
["bitfinex-derivatives","ETHF0:USTF0",1767204181189,0.00422625,2977.0,2975.9,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204181696,0.00422625,2977.0,2976.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204181988,0.00422625,2977.0,2976.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204183181,0.00422625,2977.0,2976.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1767204183392,0.00422625,2977.0,2976.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204183993,0.00422625,2977.0,2976.2,1.23514661]
["bitfinex-derivatives","ETHF0:USTF0",1767204184699,0.1346,2978.0,2976.3,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1767204184899,0.16815,2977.6,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204185090,0.16815,2977.6,2976.9,4.82903685]
["bitfinex-derivatives","ETHF0:USTF0",1767204185999,0.17169255,2977.6,2976.9,4.82903685]
["bitfinex-derivatives","ETHF0:USTF0",1767204186598,0.16815,2977.5,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204187991,0.30276,2977.4,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204188186,0.16817,2977.3,2976.9,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767204188393,0.16817,2977.2,2976.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767204188909,0.16818,2977.1,2976.3,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767204189400,0.00503685,2977.0,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204192001,0.17321685,2977.0,2976.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204192303,0.1682,2976.7,2975.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767204192605,0.1682,2976.7,2975.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767204193402,0.1682,2976.7,2976.0,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204202506,0.1682,2976.7,2976.1,1.09622077]
["bitfinex-derivatives","ETHF0:USTF0",1767204204111,0.16818,2977.0,2976.1,1.09622077]
["bitfinex-derivatives","ETHF0:USTF0",1767204205007,0.00503685,2976.8,2976.1,1.09622077]
["bitfinex-derivatives","ETHF0:USTF0",1767204205707,0.00503685,2976.8,2976.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1767204207404,0.16818,2977.0,2976.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1767204207405,0.16818,2977.0,2976.5,1.09622077]
["bitfinex-derivatives","ETHF0:USTF0",1767204207608,0.13854255,2977.6,2976.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767204208208,0.30669255,2977.6,2976.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767204208711,0.30669255,2977.6,2976.7,1.09622077]
["bitfinex-derivatives","ETHF0:USTF0",1767204208907,0.00354255,2977.6,2976.9,1.09622077]
["bitfinex-derivatives","ETHF0:USTF0",1767204209104,0.30313,2978.0,2977.1,1.09622077]
["bitfinex-derivatives","ETHF0:USTF0",1767204209307,0.30313,2978.0,2977.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767204210011,0.16814,2977.8,2977.2,4.84463172]
["bitfinex-derivatives","ETHF0:USTF0",1767204210204,0.135,2977.5,2976.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204210404,1.23122077,2977.4,2976.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767204210610,1.23122077,2977.4,2976.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204210611,1.09622077,2977.2,2976.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204210810,1.09622077,2977.1,2976.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1767204210999,1.09622077,2977.1,2976.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767204211405,1.09622077,2977.1,2976.4,4.84660094]
["bitfinex-derivatives","ETHF0:USTF0",1767204212305,1.09622077,2977.1,2976.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767204212607,0.16817,2977.2,2976.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767204220418,0.1389113,2978.0,2976.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767204220717,0.30316,2977.5,2976.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767204225524,0.135,2977.4,2976.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1767204225724,0.135,2977.4,2976.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767204226226,0.30316,2977.4,2976.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767204227637,0.30317,2977.3,2976.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1767204227842,0.30317,2977.2,2976.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767204232841,0.1431,2977.1,2976.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1767204233045,0.1431,2977.1,2976.4,4.87160094]
["bitfinex-derivatives","ETHF0:USTF0",1767204237644,0.16817,2977.2,2976.4,4.87160094]
["bitfinex-derivatives","ETHF0:USTF0",1767204238540,0.16817,2977.2,2976.5,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204238745,0.16817,2977.2,2976.4,4.87160094]
["bitfinex-derivatives","ETHF0:USTF0",1767204240647,0.16817,2977.2,2976.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1767204240849,0.16818,2977.1,2976.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767204241045,0.16818,2977.0,2976.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767204242241,0.1431,2977.6,2976.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767204242443,0.16816,2977.4,2976.7,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204242846,0.16816,2977.4,2976.5,5.97819051]
["bitfinex-derivatives","ETHF0:USTF0",1767204243949,0.16816,2977.4,2976.7,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204244557,0.1431,2977.6,2976.5,5.97819051]
["bitfinex-derivatives","ETHF0:USTF0",1767204244558,0.16816,2977.3,2976.5,5.97819051]
["bitfinex-derivatives","ETHF0:USTF0",1767204244745,0.16816,2977.3,2976.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767204248450,0.16816,2977.3,2976.6,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204248848,0.1431,2977.6,2976.8,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204249456,1.09619051,2977.9,2976.8,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204249654,0.16816,2977.5,2976.8,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204250557,0.16816,2977.5,2976.5,5.97819051]
["bitfinex-derivatives","ETHF0:USTF0",1767204250759,0.16816,2977.5,2976.7,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204250960,0.16816,2977.5,2976.9,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204251258,0.16816,2977.5,2977.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767204251854,0.0039113,2978.0,2977.1,1.09619051]
["bitfinex-derivatives","ETHF0:USTF0",1767204252056,0.1470113,2978.0,2977.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767204252255,1.40742051,2977.9,2977.0,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767204253160,0.31123,2977.9,2977.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1767204254764,0.31123,2977.9,2977.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767204256957,0.31124,2977.8,2977.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767204267675,0.16814,2977.8,2977.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767204271072,0.16404,2977.8,2977.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767204273282,0.0039113,2978.0,2977.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767204276196,0.1720313,2978.0,2977.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767204276391,0.30954,2977.8,2977.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767204276588,0.30954,2977.8,2977.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767204276881,0.30955,2977.5,2977.2,4.57616]
["bitfinex-derivatives","ETHF0:USTF0",1767204277076,0.30955,2977.5,2977.2,3.90587515]
["bitfinex-derivatives","ETHF0:USTF0",1767204277581,0.16815,2977.5,2977.2,3.90587515]
["bitfinex-derivatives","ETHF0:USTF0",1767204283279,0.0039113,2978.0,2977.2,3.90587515]
["bitfinex-derivatives","ETHF0:USTF0",1767204285980,0.95429548,2977.6,2976.7,4.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1767204286185,0.16816,2977.4,2976.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767204290686,0.1481113,2978.0,2976.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767204291582,0.3162413,2978.0,2976.8,6.02769548]
["bitfinex-derivatives","ETHF0:USTF0",1767204291984,0.16813,2977.9,2976.8,6.02769548]
["bitfinex-derivatives","ETHF0:USTF0",1767204292983,0.16814,2977.8,2976.8,6.02769548]
["bitfinex-derivatives","ETHF0:USTF0",1767204293784,0.1481113,2978.0,2976.5,1.09569548]
["bitfinex-derivatives","ETHF0:USTF0",1767204293987,0.16815,2977.6,2976.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767204297986,0.0039113,2978.0,2976.8,1.09569548]
["bitfinex-derivatives","ETHF0:USTF0",1767204299185,0.16815,2977.6,2976.8,1.09569548]
["bitfinex-derivatives","ETHF0:USTF0",1767204299382,0.0039113,2978.0,2976.8,1.09569548]
["bitfinex-derivatives","ETHF0:USTF0",1767204299788,0.16815,2977.6,2976.8,1.09569548]
["bitfinex-derivatives","ETHF0:USTF0",1767204299986,0.1442,2978.6,2977.2,1.09569548]
["bitfinex-derivatives","ETHF0:USTF0",1767204300185,0.1442,2978.6,2977.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204300186,0.16812,2978.1,2977.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204300389,0.16812,2978.0,2977.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204300992,0.17072025,2978.0,2977.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204302388,0.31492025,2978.0,2977.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204302594,0.14680025,2978.0,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204302894,0.16814,2977.8,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204312013,0.31231,2978.4,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204312705,0.16811,2978.3,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204312916,0.17065837,2978.3,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204314712,0.16812,2978.2,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204315010,0.1442,2977.9,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204315610,0.1442,2977.8,2977.6,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204316209,0.1442,2977.7,2977.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1767204316415,0.1442,2977.7,2976.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767204317405,0.1442,2977.7,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204317609,0.16815,2977.6,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204317809,0.31235,2977.6,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204318211,0.1442,2977.5,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204319022,0.1442,2977.4,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204333733,0.1442,2977.4,2976.9,1.10097696]
["bitfinex-derivatives","ETHF0:USTF0",1767204334535,0.1442,2977.4,2976.9,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204335630,1.09594011,2978.2,2976.9,1.10097696]
["bitfinex-derivatives","ETHF0:USTF0",1767204335934,0.16814,2977.7,2976.9,1.10097696]
["bitfinex-derivatives","ETHF0:USTF0",1767204336840,0.16814,2977.7,2977.1,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204337135,0.00254837,2978.3,2977.1,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204337634,0.1429,2978.2,2977.1,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204338537,0.16814,2977.7,2977.1,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204342632,0.16814,2977.7,2977.3,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204342833,0.16811,2978.2,2977.5,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204343740,0.16811,2978.2,2977.7,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204344337,0.16811,2978.2,2977.5,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204349545,0.16811,2978.2,2977.4,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204350053,0.1462,2977.9,2977.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767204350349,0.1462,2977.8,2976.9,4.98303685]
["bitfinex-derivatives","ETHF0:USTF0",1767204350548,0.1462,2977.8,2976.9,6.07897696]
["bitfinex-derivatives","ETHF0:USTF0",1767204351247,0.16813,2977.9,2977.1,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204352348,0.16814,2977.8,2977.1,1.09594011]
["bitfinex-derivatives","ETHF0:USTF0",1767204352545,0.31434,2977.8,2976.9,6.07897696]
["bitfinex-derivatives","ETHF0:USTF0",1767204361357,0.31434,2977.8,2977.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1767204368161,0.31434,2977.8,2977.0,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1767204369863,0.16814,2977.8,2977.0,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1767204387876,0.16814,2977.8,2977.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1767204388075,0.16814,2977.8,2977.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767204397973,0.00254837,2978.3,2977.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767204399381,0.14164837,2978.3,2977.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767204400676,0.16813,2977.9,2977.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767204402981,0.14164837,2978.3,2977.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767204403284,0.14164837,2978.3,2977.2,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204403685,0.16813,2977.9,2977.2,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204403884,0.16813,2977.9,2977.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767204405181,0.16814,2977.8,2977.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1767204406881,0.16814,2977.7,2977.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1767204407081,0.1391,2977.6,2977.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1767204407492,0.1391,2977.6,2977.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767204407790,0.1391,2977.6,2977.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1767204408585,0.30725,2977.5,2977.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1767204413294,0.16815,2977.5,2977.0,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1767204415493,0.16813,2978.0,2977.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767204417795,0.16813,2977.9,2977.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767204420698,0.16703,2977.9,2977.1,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204421002,0.00254837,2978.3,2977.1,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204423401,0.17065837,2978.3,2977.1,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204427201,0.17065837,2978.3,2977.0,8.10897301]
["bitfinex-derivatives","ETHF0:USTF0",1767204427202,0.17065837,2978.3,2977.4,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204429798,2.30227248,2979.5,2977.4,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204430010,0.16808,2978.8,2977.7,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204430207,0.16808,2978.8,2977.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767204430910,0.16809,2978.7,2977.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767204431512,0.16809,2978.6,2977.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767204431712,0.1681,2978.4,2977.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767204433215,0.1409,2979.3,2978.1,1.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1767204433513,0.16806,2979.2,2978.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204434417,0.17210362,2979.2,2978.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204437109,0.31300362,2979.2,2978.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204438410,0.1409,2979.1,2978.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204443317,0.30896,2979.1,2978.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204443815,0.1348,2979.0,2978.4,5.12103685]
["bitfinex-derivatives","ETHF0:USTF0",1767204445720,0.1348,2979.0,2978.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204447916,0.1348,2979.0,2978.4,1.09973449]
["bitfinex-derivatives","ETHF0:USTF0",1767204449818,0.16806,2979.1,2978.4,1.09973449]
["bitfinex-derivatives","ETHF0:USTF0",1767204450915,0.1348,2979.8,2978.4,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204451115,0.1348,2979.6,2979.2,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204451413,0.1348,2979.6,2978.1,4.11067065]
["bitfinex-derivatives","ETHF0:USTF0",1767204451414,0.1348,2979.6,2979.1,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204452018,0.13812455,2979.6,2979.1,0.0083441]
["bitfinex-derivatives","ETHF0:USTF0",1767204452935,0.1348,2979.4,2978.7,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1767204453130,0.1348,2979.3,2978.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767204453330,0.1348,2979.3,2978.3,6.20669764]
["bitfinex-derivatives","ETHF0:USTF0",1767204453738,0.1348,2979.3,2978.5,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204454032,0.1348,2979.3,2978.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204454033,0.00503685,2979.2,2978.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204454426,0.13983685,2979.2,2978.6,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204458733,0.1348,2979.0,2978.5,0.00358924]
["bitfinex-derivatives","ETHF0:USTF0",1767204458932,0.1348,2979.0,2978.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767204459136,0.1348,2978.9,2978.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767204459831,0.00503685,2979.2,2978.8,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204460335,0.1348,2979.5,2978.7,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204461133,0.00503685,2979.4,2978.7,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204462640,0.1348,2980.1,2979.3,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204462932,0.1348,2980.1,2979.5,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204463639,0.13766788,2980.1,2979.5,1.09973449]
["bitfinex-derivatives","ETHF0:USTF0",1767204464233,0.00286788,2980.1,2979.5,1.09973449]
["bitfinex-derivatives","ETHF0:USTF0",1767204464434,0.00286788,2980.1,2979.7,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204464635,0.1348,2981.4,2980.0,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204464841,0.1348,2981.3,2980.1,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204465143,0.1348,2981.3,2980.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204465345,0.1348,2981.3,2980.1,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204465647,0.1348,2981.3,2980.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204465648,0.13870058,2981.3,2980.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204465845,0.1348,2981.1,2980.2,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204466040,0.1348,2981.1,2980.2,6.20569764]
["bitfinex-derivatives","ETHF0:USTF0",1767204466343,0.1348,2981.1,2980.4,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204466643,0.1348,2981.1,2980.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204467741,0.00390058,2981.3,2980.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204468247,0.00390058,2981.3,2980.6,6.20669764]
["bitfinex-derivatives","ETHF0:USTF0",1767204468446,0.1348,2981.9,2981.2,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204468646,0.1348,2981.9,2981.4,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204468844,0.1348,2981.9,2981.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204469040,0.1348,2981.9,2981.4,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204469249,0.1348,2981.9,2981.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204469250,0.41761413,2982.0,2981.6,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204469645,0.42053713,2982.0,2981.6,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204469845,0.42053713,2982.0,2981.4,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204470041,0.42053713,2982.0,2981.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204470042,0.28573713,2982.0,2981.6,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204470245,0.03,2982.5,2981.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1767204470546,0.16783,2983.3,2982.4,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204470741,0.16778,2984.1,2982.6,1.09972545]
["bitfinex-derivatives","ETHF0:USTF0",1767204470941,1.09469764,2984.0,2982.8,1.09469764]
["bitfinex-derivatives","ETHF0:USTF0",1767204471138,1.09469764,2984.0,2982.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204471338,1.09891876,2984.0,2982.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204471543,0.16779,2983.9,2982.6,1.10328539]
["bitfinex-derivatives","ETHF0:USTF0",1767204471751,1.09469764,2983.8,2982.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204471939,0.16779,2983.9,2982.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204472242,1.09469764,2984.1,2982.8,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767204472449,0.30036,2984.5,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204472645,0.1326,2984.9,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204473251,0.13551045,2984.9,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204473457,0.1326,2984.8,2983.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1767204473643,0.1326,2984.8,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204473846,0.1326,2984.8,2983.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767204474148,0.1326,2984.8,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204474351,0.1326,2984.7,2983.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1767204474956,0.16777,2984.3,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204475246,0.1326,2984.1,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204475751,0.3004,2983.8,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204476049,0.1326,2983.7,2982.6,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1767204476546,0.16781,2983.6,2982.6,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1767204476851,0.00500456,2983.4,2982.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204477145,0.00500456,2983.4,2982.6,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1767204477743,4.56e-06,2983.4,2982.6,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1767204477948,0.1326,2984.1,2982.6,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1767204478453,0.16777,2984.3,2982.6,0.12485994]
["bitfinex-derivatives","ETHF0:USTF0",1767204478844,0.0050278,2983.7,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204480646,0.03117592,2983.5,2983.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767204480955,0.03117592,2983.5,2982.6,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1767204481853,1.63629788,2984.8,2982.6,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1767204481854,0.1326,2984.2,2982.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204482053,0.1326,2984.2,2982.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1767204482248,0.1326,2984.2,2982.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204482450,0.1326,2984.7,2983.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767204482748,0.1326,2984.7,2983.2,1.63629788]
["bitfinex-derivatives","ETHF0:USTF0",1767204482955,2.781e-05,2984.2,2983.2,1.63629788]
["bitfinex-derivatives","ETHF0:USTF0",1767204484348,2.781e-05,2984.2,2982.8,1.76652569]
["bitfinex-derivatives","ETHF0:USTF0",1767204484548,2.781e-05,2984.2,2982.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1767204484849,2.781e-05,2984.2,2983.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767204485251,2.781e-05,2984.2,2982.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204485453,2.781e-05,2984.2,2982.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767204485655,2.781e-05,2984.2,2983.0,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767204486654,0.16779,2984.0,2982.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204486958,0.1326,2984.0,2982.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204487159,2.781e-05,2984.2,2982.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204487655,0.00291045,2984.9,2984.1,1.63629788]
["bitfinex-derivatives","ETHF0:USTF0",1767204487656,1.045e-05,2984.9,2984.1,1.63629788]
["bitfinex-derivatives","ETHF0:USTF0",1767204487858,0.1326,2986.0,2984.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204488048,0.1326,2986.0,2984.5,1.63629788]
["bitfinex-derivatives","ETHF0:USTF0",1767204488655,0.1326,2986.0,2985.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204488954,0.1326,2986.0,2985.0,0.39248334]
["bitfinex-derivatives","ETHF0:USTF0",1767204489155,0.1326,2986.0,2985.0,0.00848334]
["bitfinex-derivatives","ETHF0:USTF0",1767204489356,0.1326,2986.0,2985.0,5.10748334]
["bitfinex-derivatives","ETHF0:USTF0",1767204489552,0.1326,2986.5,2985.0,5.10748334]
["bitfinex-derivatives","ETHF0:USTF0",1767204489753,0.30025,2986.5,2985.0,5.10748334]
["bitfinex-derivatives","ETHF0:USTF0",1767204489955,0.1326,2986.5,2985.0,5.10748334]
["bitfinex-derivatives","ETHF0:USTF0",1767204490255,0.30028,2986.0,2985.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767204490451,0.1326,2985.9,2985.0,0.00848334]
["bitfinex-derivatives","ETHF0:USTF0",1767204490657,0.1326,2985.5,2983.6,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1767204490850,0.16772,2985.2,2983.3,1.63629788]
["bitfinex-derivatives","ETHF0:USTF0",1767204491048,0.16772,2985.2,2983.6,4.35980236]
["bitfinex-derivatives","ETHF0:USTF0",1767204491352,0.16772,2985.2,2983.5,4.42421224]
["bitfinex-derivatives","ETHF0:USTF0",1767204491553,0.16772,2985.2,2983.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1767204491854,0.00502781,2984.6,2984.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204492454,0.00502781,2984.6,2983.4,0.00319893]
["bitfinex-derivatives","ETHF0:USTF0",1767204492659,0.00502781,2984.6,2983.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767204493256,0.00502781,2984.6,2983.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204493857,0.00502781,2984.6,2983.8,5.10102781]
["bitfinex-derivatives","ETHF0:USTF0",1767204494054,0.00502781,2984.6,2983.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204496666,0.00502781,2984.6,2983.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767204497061,0.00502781,2984.6,2983.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204497254,0.00502781,2984.6,2983.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767204497751,0.00502781,2984.6,2983.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204501563,0.00502781,2984.6,2983.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767204503765,0.00502781,2984.6,2984.0,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767204505264,0.00502781,2984.6,2983.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204505464,1.01642385,2984.5,2983.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204505762,1.01642385,2984.5,2983.4,0.00319893]
["bitfinex-derivatives","ETHF0:USTF0",1767204505763,0.88272385,2984.4,2983.4,0.00319893]
["bitfinex-derivatives","ETHF0:USTF0",1767204506170,1.01642385,2984.4,2983.4,5.09419893]
["bitfinex-derivatives","ETHF0:USTF0",1767204506462,0.1337,2984.4,2983.4,5.09419893]
["bitfinex-derivatives","ETHF0:USTF0",1767204506768,0.16777,2984.3,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204507461,0.00502781,2984.6,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204507660,0.17278781,2984.6,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204507867,0.88071915,2984.5,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204508067,0.17278781,2984.6,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204508268,0.88079596,2984.5,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204508566,0.17278781,2984.6,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204508756,0.00502781,2984.6,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204509657,0.00406496,2985.2,2983.6,0.12862781]
["bitfinex-derivatives","ETHF0:USTF0",1767204509857,0.00406496,2985.2,2983.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1767204510370,0.00406496,2985.2,2983.9,4.48857752]
["bitfinex-derivatives","ETHF0:USTF0",1767204510665,0.00406496,2985.2,2984.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1767204511170,0.00406496,2985.2,2984.1,4.36553834]
["bitfinex-derivatives","ETHF0:USTF0",1767204511365,0.00406496,2985.2,2984.1,4.48333834]
["bitfinex-derivatives","ETHF0:USTF0",1767204511571,0.00406496,2985.2,2984.1,4.36553834]
["bitfinex-derivatives","ETHF0:USTF0",1767204511773,0.00502781,2984.9,2984.1,4.36553834]
["bitfinex-derivatives","ETHF0:USTF0",1767204511967,2.781e-05,2984.9,2984.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767204512774,2.781e-05,2984.9,2983.9,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767204512973,2.781e-05,2984.9,2984.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767204513769,0.1677,2985.6,2984.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767204514080,0.1337,2986.0,2984.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767204514282,0.1337,2986.0,2984.4,4.44819766]
["bitfinex-derivatives","ETHF0:USTF0",1767204516970,0.16767,2986.1,2984.4,4.55559766]
["bitfinex-derivatives","ETHF0:USTF0",1767204517374,0.1337,2986.0,2984.4,4.55559766]
["bitfinex-derivatives","ETHF0:USTF0",1767204517570,0.1337,2986.0,2983.9,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1767204517774,0.30138,2985.9,2983.9,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1767204517977,0.30138,2985.9,2984.0,7.70516955]
["bitfinex-derivatives","ETHF0:USTF0",1767204518273,0.30138,2985.9,2984.0,7.98035955]
["bitfinex-derivatives","ETHF0:USTF0",1767204519073,0.30138,2985.9,2984.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1767204519273,0.30138,2985.9,2984.1,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1767204519470,0.30138,2985.9,2984.2,4.41449808]
["bitfinex-derivatives","ETHF0:USTF0",1767204519670,0.30139,2985.7,2984.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767204519977,0.1337,2985.5,2984.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767204520375,0.3014,2985.5,2983.8,4.37745562]
["bitfinex-derivatives","ETHF0:USTF0",1767204520583,0.1337,2985.4,2983.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767204520780,0.1337,2985.4,2984.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767204521578,0.30141,2985.3,2984.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767204521778,0.1337,2985.2,2984.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767204522177,0.1337,2985.2,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204522381,0.1337,2985.2,2983.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767204524178,0.1337,2985.2,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204524482,0.1337,2985.2,2983.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767204524970,0.30143,2985.1,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204525169,0.30143,2985.1,2983.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767204525985,0.16773,2985.1,2983.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767204526179,0.1337,2985.6,2983.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1767204526385,0.16769,2985.7,2983.8,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1767204526386,0.16769,2985.7,2983.9,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1767204526586,0.16769,2985.7,2984.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1767204526782,0.16769,2985.7,2984.0,7.50515053]
["bitfinex-derivatives","ETHF0:USTF0",1767204527185,0.1337,2985.7,2984.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767204528483,0.1337,2985.7,2984.1,8.10497301]
["bitfinex-derivatives","ETHF0:USTF0",1767204528686,0.1677,2985.5,2984.1,8.10497301]
["bitfinex-derivatives","ETHF0:USTF0",1767204529383,0.1677,2985.5,2984.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204532279,0.30901,2985.4,2984.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204532480,0.30901,2985.4,2984.2,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767204533488,0.1413,2985.0,2983.8,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204533683,0.1413,2985.0,2983.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767204536280,0.30903,2985.0,2983.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767204536789,0.30904,2984.9,2983.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204536990,0.1413,2984.8,2983.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767204537877,0.30904,2984.8,2983.6,3.02100082]
["bitfinex-derivatives","ETHF0:USTF0",1767204538080,0.30904,2984.8,2983.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767204538280,0.1413,2984.7,2983.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767204538984,0.30905,2984.7,2983.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767204539189,0.30905,2984.7,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204539492,0.30905,2984.7,2983.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204539684,0.30905,2984.7,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204539884,0.30905,2984.7,2983.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204540187,0.16773,2985.1,2983.7,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1767204540582,0.16773,2985.0,2983.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204541186,0.1413,2985.3,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204541187,0.16774,2984.9,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204541390,0.16774,2984.9,2983.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204541888,0.1413,2985.3,2983.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204542688,0.30902,2985.3,2983.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204542892,0.16772,2985.3,2983.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767204543193,0.16772,2985.3,2983.8,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1767204544884,0.30903,2985.1,2983.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204545082,0.30903,2985.1,2983.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767204545683,0.30903,2985.1,2983.6,3.02100082]
["bitfinex-derivatives","ETHF0:USTF0",1767204545883,0.30903,2985.1,2983.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767204546085,0.16773,2985.1,2983.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767204547986,0.16773,2985.1,2983.8,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1767204548192,0.1677,2985.6,2983.8,3.12387301]
["bitfinex-derivatives","ETHF0:USTF0",1767204548394,0.16771,2985.4,2983.8,3.12387301]
["bitfinex-derivatives","ETHF0:USTF0",1767204548690,0.16771,2985.4,2983.8,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1767204548886,0.16771,2985.3,2983.7,8.11697301]
["bitfinex-derivatives","ETHF0:USTF0",1767204549088,0.1413,2985.2,2983.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767204549588,0.30905,2984.7,2983.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767204549788,0.30905,2984.7,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204549985,0.16775,2984.6,2983.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767204551388,0.30903,2985.1,2983.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767204551786,0.16773,2985.0,2983.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767204553801,0.16774,2984.9,2983.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767204554095,0.16774,2984.8,2983.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767204560599,0.16771,2985.4,2983.9,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1767204560802,0.16771,2985.4,2984.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204561310,0.16771,2985.4,2984.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204561493,0.16771,2985.4,2984.3,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767204562406,0.16771,2985.4,2984.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767204562596,0.31391,2985.4,2984.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767204563402,0.31391,2985.4,2984.5,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767204564495,0.31391,2985.4,2984.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204564803,0.31391,2985.4,2984.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204565005,0.31391,2985.4,2984.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767204566599,0.16771,2985.4,2984.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767204568407,0.16771,2985.4,2984.2,8.13397301]
["bitfinex-derivatives","ETHF0:USTF0",1767204569004,0.1462,2985.8,2984.2,8.13397301]
["bitfinex-derivatives","ETHF0:USTF0",1767204569712,0.1462,2985.8,2984.2,8.23827301]
["bitfinex-derivatives","ETHF0:USTF0",1767204569914,0.1462,2985.8,2984.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204570208,0.1462,2985.8,2984.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204570410,0.1462,2985.8,2984.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204571211,0.16768,2985.9,2984.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204571811,0.16769,2985.8,2984.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204572710,0.1462,2986.2,2984.5,4.65071434]
["bitfinex-derivatives","ETHF0:USTF0",1767204572907,0.1462,2986.2,2984.5,4.75451434]
["bitfinex-derivatives","ETHF0:USTF0",1767204574215,0.1462,2986.2,2984.6,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1767204574408,0.1462,2986.2,2985.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204574610,0.1462,2986.2,2985.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767204575011,0.16768,2986.0,2985.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204575412,0.16768,2986.0,2985.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767204576111,0.31389,2985.8,2985.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204576413,0.1462,2985.6,2984.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204576612,0.1462,2985.6,2984.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767204576814,0.31391,2985.5,2984.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204577014,0.1462,2985.2,2984.2,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767204577518,0.00502781,2985.0,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204579716,0.1462,2984.8,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204579909,0.1462,2984.8,2983.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204580111,0.1462,2984.8,2983.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767204580917,0.1462,2984.8,2984.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204581417,0.1462,2984.8,2984.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767204582316,0.1462,2984.8,2984.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204582615,0.1462,2984.7,2984.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767204583118,0.1462,2984.7,2984.0,5.13902781]
["bitfinex-derivatives","ETHF0:USTF0",1767204583312,0.1462,2984.7,2984.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204583313,0.1462,2984.6,2984.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204584316,0.1462,2984.6,2983.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767204584517,0.31396,2984.5,2983.4,0.00319893]
["bitfinex-derivatives","ETHF0:USTF0",1767204584719,0.1462,2984.4,2983.4,0.00319893]
["bitfinex-derivatives","ETHF0:USTF0",1767204585018,0.1462,2984.4,2983.5,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767204585413,0.1462,2984.4,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204586014,0.16768,2985.9,2984.5,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1767204586211,0.1462,2986.2,2984.6,1.63474133]
["bitfinex-derivatives","ETHF0:USTF0",1767204586416,0.1462,2986.2,2984.6,6.19974133]
["bitfinex-derivatives","ETHF0:USTF0",1767204586712,0.1427,2986.0,2984.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204587019,0.00502781,2985.3,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204587816,0.00502781,2985.3,2984.8,5.13902781]
["bitfinex-derivatives","ETHF0:USTF0",1767204588518,0.00502781,2985.3,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204590020,0.1427,2985.8,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204590920,0.00502781,2985.6,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204595416,0.14352781,2985.6,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204595615,0.1385,2985.5,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204595809,0.30621,2985.4,2983.7,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767204596012,0.30621,2985.4,2984.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1767204596421,0.1385,2985.2,2984.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1767204596816,0.1385,2985.2,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204598321,0.16772,2985.3,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204600214,0.00502781,2985.6,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204600421,0.00502781,2985.6,2984.4,1.63976914]
["bitfinex-derivatives","ETHF0:USTF0",1767204600925,0.31122781,2985.6,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204601530,0.1677,2985.5,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204601732,0.16772,2985.3,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204601925,0.30622,2985.3,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204604834,0.00502781,2985.6,2984.4,1.63976914]
["bitfinex-derivatives","ETHF0:USTF0",1767204606533,0.16769,2985.8,2984.4,1.63976914]
["bitfinex-derivatives","ETHF0:USTF0",1767204607427,0.16765,2986.4,2984.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1767204607625,0.00502781,2985.7,2984.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1767204609433,0.16767,2986.1,2984.8,1.63474133]
["bitfinex-derivatives","ETHF0:USTF0",1767204609635,0.1385,2986.5,2984.8,1.74554133]
["bitfinex-derivatives","ETHF0:USTF0",1767204612227,0.1385,2986.5,2984.9,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767204612432,0.1385,2986.5,2984.9,6.76074133]
["bitfinex-derivatives","ETHF0:USTF0",1767204613538,0.1385,2986.4,2984.9,1.63474133]
["bitfinex-derivatives","ETHF0:USTF0",1767204613739,0.1385,2986.4,2985.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767204614537,0.16766,2986.3,2985.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767204616342,0.16766,2986.3,2984.9,1.63474133]
["bitfinex-derivatives","ETHF0:USTF0",1767204616543,0.16766,2986.3,2985.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767204618849,0.30616,2986.3,2985.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767204619046,0.1385,2986.2,2985.0,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1767204619736,0.1385,2986.2,2985.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767204620645,0.16766,2986.3,2984.8,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204620948,0.16766,2986.3,2984.9,6.76374133]
["bitfinex-derivatives","ETHF0:USTF0",1767204625552,0.16766,2986.3,2985.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767204625752,0.1441,2986.2,2984.9,1.63474133]
["bitfinex-derivatives","ETHF0:USTF0",1767204626245,0.1441,2986.2,2985.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767204626446,0.1441,2986.2,2985.5,1.08939896]
["bitfinex-derivatives","ETHF0:USTF0",1767204626645,0.1441,2986.2,2985.5,1.09182015]
["bitfinex-derivatives","ETHF0:USTF0",1767204626947,0.1441,2986.2,2985.7,1.08939896]
["bitfinex-derivatives","ETHF0:USTF0",1767204627146,0.27820836,2986.6,2985.9,1.08939896]
["bitfinex-derivatives","ETHF0:USTF0",1767204627352,0.27820836,2986.6,2986.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204628249,0.44584836,2986.6,2986.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204629353,0.58994836,2986.6,2986.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204629854,0.1441,2986.4,2985.5,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1767204630451,0.1441,2986.3,2985.5,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1767204630855,0.00502781,2986.2,2985.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204632761,0.3118,2985.5,2984.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204633059,0.3118,2985.5,2984.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767204633362,0.3118,2985.5,2984.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204633659,0.1441,2985.4,2984.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204635750,0.1677,2985.5,2984.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204636059,0.16768,2986.0,2984.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767204638056,0.16768,2986.0,2984.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767204645065,0.007449,2986.2,2984.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767204650574,0.007449,2986.2,2985.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767204652473,0.007449,2986.2,2985.1,1.08936194]
["bitfinex-derivatives","ETHF0:USTF0",1767204652675,0.007449,2986.2,2985.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767204652877,0.007449,2986.2,2985.2,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1767204656580,0.007449,2986.2,2985.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767204656883,0.007449,2986.2,2985.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767204660594,0.16765,2986.4,2985.3,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1767204661095,0.16765,2986.4,2985.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767204661790,0.00502781,2986.1,2985.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767204670196,2.781e-05,2986.1,2985.4,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767204670490,0.27043754,2986.6,2985.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767204672291,0.1347,2987.4,2985.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1767204672492,0.1676,2987.3,2986.2,1.08936194]
["bitfinex-derivatives","ETHF0:USTF0",1767204672692,0.1676,2987.3,2986.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204673792,0.16761,2987.2,2986.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204673991,0.16761,2987.2,2986.5,5.16302781]
["bitfinex-derivatives","ETHF0:USTF0",1767204675104,0.16761,2987.1,2986.5,5.16302781]
["bitfinex-derivatives","ETHF0:USTF0",1767204677099,0.16761,2987.1,2986.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204677998,0.16762,2987.0,2986.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204678301,0.30232,2987.0,2986.5,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204678600,0.30232,2987.0,2986.2,0.00377802]
["bitfinex-derivatives","ETHF0:USTF0",1767204679198,0.16762,2987.0,2986.2,0.00377802]
["bitfinex-derivatives","ETHF0:USTF0",1767204679403,0.16762,2987.0,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204679404,0.00502781,2986.9,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204683708,0.17264781,2986.9,2986.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204686304,0.16764,2986.6,2986.2,0.00377802]
["bitfinex-derivatives","ETHF0:USTF0",1767204686509,0.16764,2986.6,2985.6,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204686510,0.16764,2986.6,2985.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767204686910,0.00502781,2986.9,2985.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767204687306,0.00502781,2986.9,2986.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204687514,0.16764,2986.6,2986.1,0.00759016]
["bitfinex-derivatives","ETHF0:USTF0",1767204692715,0.0087207,2986.9,2986.3,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204692907,0.1763407,2986.9,2986.1,1.09667134]
["bitfinex-derivatives","ETHF0:USTF0",1767204693709,0.16763,2986.8,2986.1,1.09667134]
["bitfinex-derivatives","ETHF0:USTF0",1767204694505,0.16763,2986.8,2986.1,0.00759016]
["bitfinex-derivatives","ETHF0:USTF0",1767204694709,0.16764,2986.7,2986.1,0.00759016]
["bitfinex-derivatives","ETHF0:USTF0",1767204695107,0.16764,2986.7,2986.1,1.09667134]
["bitfinex-derivatives","ETHF0:USTF0",1767204695912,0.16764,2986.7,2986.1,0.00759016]
["bitfinex-derivatives","ETHF0:USTF0",1767204697015,0.16765,2986.5,2986.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767204697219,0.16765,2986.5,2985.8,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767204697819,0.16765,2986.5,2985.9,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204698012,0.16765,2986.5,2985.9,1.09410899]
["bitfinex-derivatives","ETHF0:USTF0",1767204698209,0.16765,2986.5,2985.9,1.09669077]
["bitfinex-derivatives","ETHF0:USTF0",1767204702525,0.16765,2986.5,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204703320,0.0087207,2986.9,2986.4,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204703625,0.16762,2987.0,2986.4,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204704519,0.17529529,2987.0,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204704714,0.17529529,2987.0,2986.2,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204706426,0.17529529,2987.0,2986.3,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204712430,0.17529529,2987.0,2985.9,0.14220959]
["bitfinex-derivatives","ETHF0:USTF0",1767204712634,0.17529529,2987.0,2986.3,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204718937,0.16762,2986.9,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204719132,0.16762,2986.9,2986.0,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204720529,0.16762,2986.9,2985.9,1.09669077]
["bitfinex-derivatives","ETHF0:USTF0",1767204720930,0.16762,2986.9,2986.1,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204724943,0.16762,2986.9,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204725144,0.16762,2986.9,2986.0,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204725638,0.16762,2986.9,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204725846,1.39351118,2986.8,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204726145,0.30443,2986.8,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204728142,0.16765,2986.5,2985.9,0.00760959]
["bitfinex-derivatives","ETHF0:USTF0",1767204734448,0.16765,2986.4,2985.1,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767204734646,0.16765,2986.4,2985.2,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204735441,0.16765,2986.4,2985.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204735944,0.16766,2986.2,2985.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204736144,0.16766,2986.2,2985.2,0.00273319]
["bitfinex-derivatives","ETHF0:USTF0",1767204736145,1.25674118,2986.2,2985.2,0.00273319]
["bitfinex-derivatives","ETHF0:USTF0",1767204737149,1.25674118,2986.2,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204738451,0.16766,2986.2,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204739148,1.39864118,2986.2,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204739849,1.25676118,2986.0,2985.2,0.00273319]
["bitfinex-derivatives","ETHF0:USTF0",1767204740052,1.25676118,2986.0,2984.7,6.37688118]
["bitfinex-derivatives","ETHF0:USTF0",1767204740351,0.16769,2985.8,2984.7,6.37688118]
["bitfinex-derivatives","ETHF0:USTF0",1767204740549,0.16769,2985.8,2984.7,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204740949,0.16769,2985.8,2985.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204741153,4.338,2986.8,2984.7,1.09316815]
["bitfinex-derivatives","ETHF0:USTF0",1767204741154,1.08908118,2985.4,2984.7,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1767204741350,1.22348118,2985.6,2984.7,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1767204742154,0.00502781,2985.4,2985.1,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204742345,0.16769,2985.8,2985.1,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204743351,0.00502781,2985.7,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204743747,0.00502781,2985.7,2984.9,0.14825193]
["bitfinex-derivatives","ETHF0:USTF0",1767204743950,0.1344,2986.8,2985.8,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204744143,0.16764,2986.6,2985.3,1.23398118]
["bitfinex-derivatives","ETHF0:USTF0",1767204744346,0.16764,2986.6,2985.7,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204744548,0.2175,2986.7,2986.1,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204744756,0.2175,2986.7,2985.9,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204745258,0.00502781,2986.6,2985.7,1.23398118]
["bitfinex-derivatives","ETHF0:USTF0",1767204746454,0.00502781,2986.6,2985.9,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204749455,0.2175,2986.7,2986.3,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204749661,0.2175,2986.7,2986.1,1.08908118]
["bitfinex-derivatives","ETHF0:USTF0",1767204750458,0.22252781,2986.7,2985.7,1.23381923]
["bitfinex-derivatives","ETHF0:USTF0",1767204750957,0.22252781,2986.7,2985.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767204751157,0.22252781,2986.7,2985.7,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1767204753464,0.22252781,2986.7,2985.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767204753666,0.22252781,2986.7,2985.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767204753960,0.22252781,2986.7,2985.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767204755059,0.16765,2986.4,2984.9,5.30325193]
["bitfinex-derivatives","ETHF0:USTF0",1767204755258,0.16765,2986.4,2984.9,6.39217116]
["bitfinex-derivatives","ETHF0:USTF0",1767204755660,0.16765,2986.4,2984.9,5.30325193]
["bitfinex-derivatives","ETHF0:USTF0",1767204755862,0.1344,2986.3,2984.9,5.30325193]
["bitfinex-derivatives","ETHF0:USTF0",1767204756466,0.1344,2986.2,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204756667,0.30206,2986.2,2984.9,5.16035193]
["bitfinex-derivatives","ETHF0:USTF0",1767204756853,0.16767,2986.1,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204757059,0.30207,2986.1,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204757266,0.30208,2986.0,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204757467,0.1344,2985.9,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204758262,0.30209,2985.8,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204758464,0.16769,2985.7,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204758662,0.30209,2985.7,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204759766,0.1344,2985.6,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204759968,0.3021,2985.6,2984.9,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767204760189,0.1344,2985.5,2984.7,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1767204761072,0.1344,2985.5,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204761268,0.1344,2985.5,2984.7,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1767204761964,0.1677,2985.6,2984.7,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1767204762371,0.1677,2985.6,2984.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204763272,0.5022,2985.6,2984.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204765771,0.1677,2985.5,2984.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204765960,0.30211,2985.4,2984.7,0.00408697]
["bitfinex-derivatives","ETHF0:USTF0",1767204766476,0.30211,2985.4,2983.9,1.08891923]
["bitfinex-derivatives","ETHF0:USTF0",1767204766873,0.00502781,2984.9,2984.4,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767204767686,0.00783184,2984.9,2984.4,0.0083115]
["bitfinex-derivatives","ETHF0:USTF0",1767204769473,0.16771,2985.4,2984.4,0.1532115]
["bitfinex-derivatives","ETHF0:USTF0",1767204770375,0.00502781,2985.2,2984.4,0.1532115]
["bitfinex-derivatives","ETHF0:USTF0",1767204772475,0.00502781,2985.2,2984.4,0.0083115]
["bitfinex-derivatives","ETHF0:USTF0",1767204780585,0.16772,2985.1,2984.4,0.0083115]
["bitfinex-derivatives","ETHF0:USTF0",1767204780781,0.16773,2985.0,2983.7,4.10489224]
["bitfinex-derivatives","ETHF0:USTF0",1767204780980,0.16773,2985.0,2983.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767204781274,0.16775,2984.7,2983.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767204781474,0.16775,2984.7,2983.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204781682,0.16777,2984.4,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204782077,0.1443,2985.0,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204783078,0.16773,2985.0,2984.0,1.08891923]
["bitfinex-derivatives","ETHF0:USTF0",1767204783281,0.16773,2985.0,2983.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767204783481,0.16773,2985.0,2984.0,1.08891923]
["bitfinex-derivatives","ETHF0:USTF0",1767204783680,0.16773,2985.0,2983.7,6.24294704]
["bitfinex-derivatives","ETHF0:USTF0",1767204783980,0.31203,2985.0,2983.7,6.24294704]
["bitfinex-derivatives","ETHF0:USTF0",1767204784981,0.31203,2985.0,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204785182,0.16774,2984.9,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204785574,0.16774,2984.9,2983.7,1.09394704]
["bitfinex-derivatives","ETHF0:USTF0",1767204785780,0.16774,2984.9,2983.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767204793378,0.16774,2984.9,2983.7,1.09394704]
["bitfinex-derivatives","ETHF0:USTF0",1767204794080,0.31204,2984.9,2983.7,6.24594704]
["bitfinex-derivatives","ETHF0:USTF0",1767204794278,0.31204,2984.9,2983.7,1.09394704]
["bitfinex-derivatives","ETHF0:USTF0",1767204794487,0.31204,2984.9,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204795382,0.1443,2984.8,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204797488,0.31204,2984.8,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204798187,0.31205,2984.7,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204798487,0.1443,2984.6,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204798691,0.31205,2984.6,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204798887,0.31206,2984.5,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204800782,0.16776,2984.4,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204800987,0.16776,2984.4,2983.3,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1767204802195,0.16778,2984.1,2983.3,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1767204802396,0.14,2984.9,2983.3,1.22866689]
["bitfinex-derivatives","ETHF0:USTF0",1767204802692,0.16775,2984.6,2983.3,1.22866689]
["bitfinex-derivatives","ETHF0:USTF0",1767204804697,0.16775,2984.6,2983.7,1.08891923]
["bitfinex-derivatives","ETHF0:USTF0",1767204808299,0.16775,2984.6,2983.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767204809796,0.16775,2984.6,2983.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767204809996,0.335,2984.5,2983.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767204810703,0.50276,2984.5,2983.5,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767204811302,0.50276,2984.5,2983.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767204812496,0.50276,2984.5,2983.6,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204813100,0.16777,2984.4,2983.4,4.10671256]
["bitfinex-derivatives","ETHF0:USTF0",1767204813503,0.16777,2984.4,2983.4,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204813897,0.16777,2984.4,2983.6,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204814904,0.16777,2984.4,2983.3,3.01962067]
["bitfinex-derivatives","ETHF0:USTF0",1767204815098,0.16777,2984.4,2983.6,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204815495,1.23073955,2984.3,2983.3,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1767204815697,1.09073955,2984.1,2983.3,0.00364766]
["bitfinex-derivatives","ETHF0:USTF0",1767204815898,1.09073955,2983.9,2982.8,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1767204816099,1.09073955,2983.5,2982.4,4.14041774]
["bitfinex-derivatives","ETHF0:USTF0",1767204816301,1.09073955,2983.5,2982.2,9.26471256]
["bitfinex-derivatives","ETHF0:USTF0",1767204816496,0.00502781,2983.6,2982.4,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204816497,0.14502781,2983.6,2982.4,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204816898,0.14502781,2983.6,2982.4,1.09501708]
["bitfinex-derivatives","ETHF0:USTF0",1767204817201,1.25857955,2983.0,2981.8,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767204817407,0.16784,2983.0,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204818300,0.17080632,2983.0,2982.1,1.09323332]
["bitfinex-derivatives","ETHF0:USTF0",1767204819906,0.17080632,2983.0,2982.1,0.00249377]
["bitfinex-derivatives","ETHF0:USTF0",1767204820202,1.09073955,2982.7,2981.5,6.38483955]
["bitfinex-derivatives","ETHF0:USTF0",1767204820410,1.09073955,2982.9,2981.5,6.38483955]
["bitfinex-derivatives","ETHF0:USTF0",1767204821000,1.09073955,2982.9,2981.5,6.38795749]
["bitfinex-derivatives","ETHF0:USTF0",1767204821206,0.00296632,2983.0,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204821609,0.16786,2982.8,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204822104,0.16786,2982.8,2981.5,5.29721794]
["bitfinex-derivatives","ETHF0:USTF0",1767204822105,0.16786,2982.8,2981.9,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204823510,1.09073955,2982.7,2981.5,6.25185749]
["bitfinex-derivatives","ETHF0:USTF0",1767204823902,1.09073955,2982.7,2981.5,0.00311794]
["bitfinex-derivatives","ETHF0:USTF0",1767204824104,0.16787,2982.6,2981.5,0.00311794]
["bitfinex-derivatives","ETHF0:USTF0",1767204824613,0.00296632,2983.0,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767204824812,0.00296632,2983.0,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204825215,0.00296632,2983.0,2981.9,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204825414,1.09370587,2983.0,2981.9,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204825711,0.16785,2982.8,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204827005,0.16785,2982.8,2981.7,1.22683955]
["bitfinex-derivatives","ETHF0:USTF0",1767204827406,0.16785,2982.8,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204829011,0.16785,2982.8,2981.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767204829215,0.16785,2982.8,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204829917,0.3352,2982.7,2982.1,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204831213,0.3352,2982.7,2982.3,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204831410,0.16785,2982.8,2982.3,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204835117,0.00502781,2983.6,2982.7,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204835512,0.16782,2983.4,2982.9,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204836017,0.16782,2983.4,2982.7,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204836218,0.17192264,2983.4,2982.7,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204837305,0.17192264,2983.4,2982.3,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204837706,0.17192264,2983.4,2982.5,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204838327,0.17192264,2983.4,2982.4,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204838617,0.17192264,2983.4,2982.8,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204842321,0.1334,2984.2,2983.0,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204842522,0.16777,2984.4,2983.5,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204842727,0.3345,2984.1,2983.5,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204842917,0.3345,2984.1,2983.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767204842918,0.3345,2984.1,2983.3,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204843623,0.00502781,2984.0,2983.4,1.09576736]
["bitfinex-derivatives","ETHF0:USTF0",1767204845827,0.00502781,2984.0,2983.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204846129,0.00502781,2984.0,2983.4,1.09576736]
["bitfinex-derivatives","ETHF0:USTF0",1767204846925,0.00502781,2984.0,2983.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204847220,0.00502781,2984.0,2983.4,1.09576736]
["bitfinex-derivatives","ETHF0:USTF0",1767204848825,0.00502781,2984.0,2983.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204849525,0.00502781,2984.0,2983.5,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204850124,0.00502781,2984.0,2983.4,1.09576736]
["bitfinex-derivatives","ETHF0:USTF0",1767204851227,0.33811043,2984.1,2983.6,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204851431,0.16777,2984.3,2983.6,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204852024,0.16777,2984.3,2983.4,1.09576736]
["bitfinex-derivatives","ETHF0:USTF0",1767204852218,0.00502781,2984.1,2983.4,1.09576736]
["bitfinex-derivatives","ETHF0:USTF0",1767204852423,0.00764544,2984.1,2983.4,1.10009042]
["bitfinex-derivatives","ETHF0:USTF0",1767204853227,0.00764544,2984.1,2983.4,0.00935087]
["bitfinex-derivatives","ETHF0:USTF0",1767204853825,0.16779,2984.0,2983.4,0.00935087]
["bitfinex-derivatives","ETHF0:USTF0",1767204854025,0.16779,2983.9,2982.8,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204854331,0.1678,2983.8,2982.6,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204854529,0.1678,2983.8,2982.8,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204855028,0.1678,2983.8,2982.8,1.09346444]
["bitfinex-derivatives","ETHF0:USTF0",1767204855227,0.1678,2983.8,2983.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204855631,0.1678,2983.7,2983.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204859331,1.25853955,2983.7,2983.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204859632,1.23483955,2983.3,2982.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767204860131,1.23483955,2983.3,2982.0,1.23613955]
["bitfinex-derivatives","ETHF0:USTF0",1767204860532,0.16783,2983.2,2982.0,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204860729,0.16783,2983.2,2982.0,1.09321119]
["bitfinex-derivatives","ETHF0:USTF0",1767204862228,0.16783,2983.2,2982.2,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204862622,0.16785,2983.0,2982.0,1.09321119]
["bitfinex-derivatives","ETHF0:USTF0",1767204862828,0.16785,2983.0,2982.0,0.00247164]
["bitfinex-derivatives","ETHF0:USTF0",1767204864333,0.16785,2982.9,2982.0,0.00247164]
["bitfinex-derivatives","ETHF0:USTF0",1767204864729,1.25858955,2982.8,2982.0,0.00247164]
["bitfinex-derivatives","ETHF0:USTF0",1767204865129,0.16786,2982.7,2982.0,0.00247164]
["bitfinex-derivatives","ETHF0:USTF0",1767204869431,0.16787,2982.5,2981.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1767204869631,0.00502781,2982.3,2981.4,1.09073955]
["bitfinex-derivatives","ETHF0:USTF0",1767204870427,0.00502781,2982.3,2981.4,1.09478323]
["bitfinex-derivatives","ETHF0:USTF0",1767204871545,0.00502781,2982.3,2981.4,0.00404368]
["bitfinex-derivatives","ETHF0:USTF0",1767204871732,0.17291781,2982.3,2981.4,0.00404368]
["bitfinex-derivatives","ETHF0:USTF0",1767204872243,0.16789,2982.2,2981.4,0.00404368]
["bitfinex-derivatives","ETHF0:USTF0",1767204872431,0.16789,2982.1,2981.4,0.00404368]
["bitfinex-derivatives","ETHF0:USTF0",1767204872756,0.50319,2982.1,2981.4,0.00404368]
["bitfinex-derivatives","ETHF0:USTF0",1767204875139,0.3353,2982.1,2980.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767204875435,0.16791,2981.9,2980.7,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1767204876239,0.17124716,2981.9,2980.7,5.28357315]
["bitfinex-derivatives","ETHF0:USTF0",1767204877341,0.17124716,2981.9,2980.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767204882043,0.00333716,2981.9,2980.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767204884148,0.00333716,2981.9,2981.0,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204884351,0.00333716,2981.9,2981.0,1.2322117]
["bitfinex-derivatives","ETHF0:USTF0",1767204885042,0.00333716,2981.9,2981.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767204885343,3.716e-05,2981.9,2981.1,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1767204886351,3.716e-05,2981.9,2981.0,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204887757,3.716e-05,2981.9,2981.0,1.2322117]
["bitfinex-derivatives","ETHF0:USTF0",1767204889953,0.3353,2982.1,2981.1,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204891051,0.16786,2982.7,2981.6,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204892153,0.00502781,2982.4,2981.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204893759,0.16784,2983.1,2982.3,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204894260,0.30911,2983.7,2982.3,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204895060,0.00502781,2983.3,2982.3,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204895259,0.17146948,2983.7,2982.7,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204895848,0.16946948,2983.7,2982.7,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204896347,0.00502781,2983.5,2982.7,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204898162,0.16946948,2983.7,2982.7,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204899262,0.00502781,2983.5,2982.7,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204900566,0.1413,2984.1,2983.0,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204900768,0.16781,2983.7,2982.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204900956,0.16781,2983.6,2982.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767204901160,0.30911,2983.6,2982.2,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204901663,0.00502781,2983.2,2982.2,0.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1767204903465,0.00502781,2983.2,2982.2,0.13935566]
["bitfinex-derivatives","ETHF0:USTF0",1767204903666,0.16779,2984.0,2982.9,1.0926117]
["bitfinex-derivatives","ETHF0:USTF0",1767204904068,0.16779,2984.0,2982.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767204904869,0.00335193,2983.7,2983.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204909067,0.17115193,2983.7,2983.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204911581,0.17115193,2983.7,2982.2,0.13935566]
["bitfinex-derivatives","ETHF0:USTF0",1767204911582,0.1413,2983.5,2982.2,0.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1767204911770,0.30913,2983.3,2982.2,0.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1767204912572,0.30913,2983.3,2982.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204914673,0.1413,2983.3,2982.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204914873,0.30914,2983.1,2982.5,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767204915073,0.30914,2983.1,2982.2,0.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1767204915978,0.1413,2982.8,2982.2,0.00425566]
["bitfinex-derivatives","ETHF0:USTF0",1767204916382,0.1413,2982.8,2981.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1767204916682,0.1413,2982.8,2981.4,3.15107301]
["bitfinex-derivatives","ETHF0:USTF0",1767204917075,0.1413,2982.8,2981.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204917472,0.1413,2982.8,2981.8,0.00756359]
["bitfinex-derivatives","ETHF0:USTF0",1767204918686,0.16785,2982.9,2981.8,0.00756359]
["bitfinex-derivatives","ETHF0:USTF0",1767204921285,0.3036,2983.0,2981.8,0.00756359]
["bitfinex-derivatives","ETHF0:USTF0",1767204921580,0.1407,2982.9,2981.8,0.00756359]
["bitfinex-derivatives","ETHF0:USTF0",1767204921786,0.16786,2982.7,2981.8,0.00756359]
["bitfinex-derivatives","ETHF0:USTF0",1767204926612,0.1407,2982.9,2981.8,0.00756359]
["bitfinex-derivatives","ETHF0:USTF0",1767204926901,0.16788,2982.3,2981.3,1.23065331]
["bitfinex-derivatives","ETHF0:USTF0",1767204927304,0.1407,2983.8,2982.1,1.09205331]
["bitfinex-derivatives","ETHF0:USTF0",1767204927504,0.16781,2983.7,2982.7,1.09205331]
["bitfinex-derivatives","ETHF0:USTF0",1767204928002,0.00502781,2983.5,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204938505,0.1407,2983.8,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204939403,0.00502781,2983.6,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204940111,0.1407,2983.8,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204941110,0.00502781,2983.6,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204942612,0.1407,2983.8,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204942807,0.1407,2984.2,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204943113,0.1407,2984.2,2983.2,1.63677383]
["bitfinex-derivatives","ETHF0:USTF0",1767204943703,0.00502781,2984.0,2983.2,1.63677383]
["bitfinex-derivatives","ETHF0:USTF0",1767204943909,0.00805259,2984.0,2983.2,1.63677383]
["bitfinex-derivatives","ETHF0:USTF0",1767204946813,0.1407,2984.6,2983.2,1.80460383]
["bitfinex-derivatives","ETHF0:USTF0",1767204947017,0.1407,2985.0,2983.7,1.63677383]
["bitfinex-derivatives","ETHF0:USTF0",1767204947319,0.1677,2985.5,2983.7,1.63677383]
["bitfinex-derivatives","ETHF0:USTF0",1767204947521,0.16771,2985.4,2983.7,1.63677383]
["bitfinex-derivatives","ETHF0:USTF0",1767204947922,0.17158125,2985.4,2983.7,1.63677383]
["bitfinex-derivatives","ETHF0:USTF0",1767204948221,0.00335193,2984.8,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204948627,0.00335193,2984.8,2983.7,1.09051033]
["bitfinex-derivatives","ETHF0:USTF0",1767204948811,0.17109193,2984.8,2983.9,1.09051033]
["bitfinex-derivatives","ETHF0:USTF0",1767204949521,0.17109193,2984.8,2984.3,1.09051033]
["bitfinex-derivatives","ETHF0:USTF0",1767204949716,0.17109193,2984.8,2984.3,1.09553814]
["bitfinex-derivatives","ETHF0:USTF0",1767204950515,0.17109193,2984.8,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204954122,0.31005,2984.7,2983.2,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767204954322,0.31005,2984.7,2983.3,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767204954525,0.16775,2984.7,2983.3,1.77066318]
["bitfinex-derivatives","ETHF0:USTF0",1767204955426,0.16775,2984.7,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204960730,0.00335193,2984.8,2983.8,1.63546318]
["bitfinex-derivatives","ETHF0:USTF0",1767204961135,0.1423,2985.2,2983.8,1.77066318]
["bitfinex-derivatives","ETHF0:USTF0",1767204961336,0.16771,2985.3,2984.3,1.63546318]
["bitfinex-derivatives","ETHF0:USTF0",1767204962138,0.00502781,2985.1,2984.3,1.63546318]
["bitfinex-derivatives","ETHF0:USTF0",1767204963227,0.00502781,2985.1,2983.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767204970548,0.00502781,2985.1,2984.7,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204970848,0.16771,2985.3,2984.7,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204971239,0.16771,2985.3,2984.9,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204971543,0.00387125,2985.4,2984.9,1.09237654]
["bitfinex-derivatives","ETHF0:USTF0",1767204971842,0.1423,2985.6,2985.1,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204972046,6.362,2986.7,2985.5,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204972239,0.16767,2986.1,2985.3,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204972539,0.16767,2986.1,2984.9,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1767204972540,0.16767,2986.1,2985.5,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204972843,0.00290663,2986.1,2985.3,1.22516675]
["bitfinex-derivatives","ETHF0:USTF0",1767204973041,0.16764,2986.7,2985.3,1.22516675]
["bitfinex-derivatives","ETHF0:USTF0",1767204973042,0.16764,2986.6,2985.8,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204973247,0.16765,2986.5,2985.6,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204973450,0.16502216,2986.5,2986.0,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204973749,0.16502216,2986.5,2985.9,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204973943,0.1660055,2986.5,2985.9,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204974148,0.16763,2986.9,2986.1,1.08996675]
["bitfinex-derivatives","ETHF0:USTF0",1767204974550,0.16763,2986.9,2985.4,0.14022781]
["bitfinex-derivatives","ETHF0:USTF0",1767204976156,0.16763,2986.8,2985.4,0.14022781]
["bitfinex-derivatives","ETHF0:USTF0",1767204976751,0.16764,2986.7,2985.4,0.14022781]
["bitfinex-derivatives","ETHF0:USTF0",1767204980456,0.16764,2986.6,2985.4,0.14022781]
["bitfinex-derivatives","ETHF0:USTF0",1767204982558,0.16765,2986.5,2985.4,0.14022781]
["bitfinex-derivatives","ETHF0:USTF0",1767204983951,0.16765,2986.4,2985.4,0.14022781]
["bitfinex-derivatives","ETHF0:USTF0",1767204985559,0.16766,2986.3,2985.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204987158,0.1394,2986.4,2985.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767204987364,0.1394,2986.4,2984.9,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1767204987365,0.1394,2986.2,2984.9,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1767204988365,0.16769,2985.7,2985.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204988562,0.16769,2985.7,2984.9,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1767204989560,0.16769,2985.7,2985.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204991664,0.1677,2985.6,2984.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767204991868,0.1677,2985.5,2984.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767204992563,0.16771,2985.3,2984.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204992763,0.17011979,2985.3,2984.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767204993761,0.17011979,2985.3,2984.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204997567,0.16772,2985.2,2984.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767204997766,0.16772,2985.2,2984.2,0.13632967]
["bitfinex-derivatives","ETHF0:USTF0",1767204998268,0.16772,2985.2,2984.2,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1767204998768,0.16772,2985.2,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205005476,0.16773,2985.1,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205007576,0.16773,2985.1,2984.2,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1767205007577,0.1394,2985.0,2984.2,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1767205007770,0.16774,2984.8,2984.2,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1767205008779,0.16774,2984.8,2984.2,0.0061816]
["bitfinex-derivatives","ETHF0:USTF0",1767205011476,0.00240979,2985.3,2984.2,0.1398816]
["bitfinex-derivatives","ETHF0:USTF0",1767205011681,0.00240979,2985.3,2984.4,1.09009289]
["bitfinex-derivatives","ETHF0:USTF0",1767205011978,0.00240979,2985.3,2984.4,1.22379289]
["bitfinex-derivatives","ETHF0:USTF0",1767205015282,0.17012979,2985.3,2984.2,0.0061816]
["bitfinex-derivatives","ETHF0:USTF0",1767205020087,0.14620979,2985.3,2984.2,0.0061816]
["bitfinex-derivatives","ETHF0:USTF0",1767205020286,0.1438,2985.0,2983.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1767205021384,0.16775,2984.7,2983.8,0.73305354]
["bitfinex-derivatives","ETHF0:USTF0",1767205021586,0.16775,2984.7,2983.8,0.86675354]
["bitfinex-derivatives","ETHF0:USTF0",1767205022090,0.17011979,2985.3,2983.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767205022889,0.17011979,2985.3,2984.1,1.22379289]
["bitfinex-derivatives","ETHF0:USTF0",1767205024594,0.17011979,2985.3,2984.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767205031901,0.00502781,2985.8,2984.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767205032904,0.00831272,2985.8,2984.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767205034504,0.16769,2985.7,2984.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767205036003,0.1677,2985.5,2984.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767205036498,0.16771,2985.4,2984.1,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767205038104,0.1438,2985.5,2983.9,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205038299,0.31153,2985.1,2983.9,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205038495,0.31153,2985.1,2983.8,4.10841944]
["bitfinex-derivatives","ETHF0:USTF0",1767205040007,0.16773,2985.1,2983.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205044105,0.16773,2985.1,2983.8,1.09244643]
["bitfinex-derivatives","ETHF0:USTF0",1767205045010,0.16773,2985.0,2983.8,0.00235354]
["bitfinex-derivatives","ETHF0:USTF0",1767205045406,0.16774,2984.8,2983.8,0.00235354]
["bitfinex-derivatives","ETHF0:USTF0",1767205046007,0.1438,2984.8,2983.8,0.00235354]
["bitfinex-derivatives","ETHF0:USTF0",1767205046508,0.16775,2984.6,2983.8,0.00235354]
["bitfinex-derivatives","ETHF0:USTF0",1767205048012,0.1438,2984.8,2983.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1767205048013,0.16776,2984.5,2983.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1767205049012,0.16776,2984.4,2983.7,0.6719814]
["bitfinex-derivatives","ETHF0:USTF0",1767205049310,0.16777,2984.3,2983.7,0.4590814]
["bitfinex-derivatives","ETHF0:USTF0",1767205049511,0.17279781,2984.3,2983.7,0.4590814]
["bitfinex-derivatives","ETHF0:USTF0",1767205052208,0.17279781,2984.3,2983.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205052406,0.16778,2984.2,2983.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205052714,0.16779,2984.0,2983.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205053216,0.16779,2984.0,2983.0,0.14626801]
["bitfinex-derivatives","ETHF0:USTF0",1767205054514,0.16779,2984.0,2983.1,1.23437107]
["bitfinex-derivatives","ETHF0:USTF0",1767205055109,0.16779,2984.0,2983.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205055416,1.09117107,2985.3,2984.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205055615,1.09117107,2984.7,2983.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205056417,3.96628491,2985.8,2983.9,0.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1767205056418,0.00502781,2984.4,2983.9,0.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1767205056608,0.16775,2984.7,2984.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205057720,0.00502781,2984.6,2984.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205058823,0.00502781,2984.6,2984.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205059216,0.16772,2985.3,2984.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205060113,0.00502781,2985.1,2984.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205071924,1.26391888,2985.1,2984.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205072126,0.17274781,2985.1,2984.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205073224,0.16774,2984.8,2984.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205074330,0.16774,2984.8,2984.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205077225,0.00502781,2985.1,2984.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205080626,0.00502781,2985.1,2984.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205080824,0.16769,2985.7,2984.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205081634,0.1677,2985.5,2984.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205081933,0.00502781,2985.4,2984.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205083228,0.00502781,2985.4,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205083229,1.09619888,2985.4,2984.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205083431,1.09619888,2985.4,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205083432,1.09117107,2985.0,2984.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205083736,1.09117107,2985.2,2984.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205084636,0.16773,2985.1,2984.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205086230,1.09117107,2984.7,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205086430,1.09117107,2984.9,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205086644,0.16775,2984.7,2983.9,0.1511278]
["bitfinex-derivatives","ETHF0:USTF0",1767205087542,0.16775,2984.6,2983.9,0.1511278]
["bitfinex-derivatives","ETHF0:USTF0",1767205087839,0.16776,2984.5,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205089638,1.25893107,2984.5,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205089943,0.16776,2984.4,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205090131,0.16776,2984.4,2983.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205091137,0.16776,2984.4,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205091431,1.09117107,2984.3,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205092145,0.16776,2984.4,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205092346,1.25893107,2984.4,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205093236,0.16776,2984.4,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205093433,0.16776,2984.4,2983.7,0.15112781]
["bitfinex-derivatives","ETHF0:USTF0",1767205094452,0.16774,2984.9,2984.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205094638,0.16774,2984.8,2984.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205094844,0.16775,2984.7,2984.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767205101946,0.16772,2985.2,2984.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767205103456,0.16772,2985.2,2984.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1767205106260,1.09619888,2985.4,2984.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1767205106558,1.09117107,2985.2,2984.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1767205107261,0.00502781,2985.4,2984.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1767205107462,1.09117107,2985.3,2984.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1767205107652,0.16773,2985.0,2984.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1767205109461,0.16773,2985.0,2984.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767205113467,0.16774,2984.9,2984.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1767205117474,0.16774,2984.8,2984.4,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1767205122477,0.16774,2984.8,2984.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1767205126972,0.16774,2984.8,2984.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1767205127375,0.16774,2984.8,2984.4,0.32448]
["bitfinex-derivatives","ETHF0:USTF0",1767205127575,0.16774,2984.8,2984.4,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1767205133386,0.16774,2984.8,2984.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205135977,0.16775,2984.7,2984.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205141288,0.16775,2984.6,2984.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205144583,0.16776,2984.5,2984.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205144782,0.16776,2984.5,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205145386,0.16777,2984.3,2983.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205147996,1.09061257,2984.4,2983.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1767205148186,0.16781,2983.7,2983.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205148387,0.17137254,2983.7,2983.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205148988,0.17640035,2983.7,2983.1,0.14392781]
["bitfinex-derivatives","ETHF0:USTF0",1767205158811,0.17640035,2983.7,2983.0,0.00306801]
["bitfinex-derivatives","ETHF0:USTF0",1767205158812,0.16781,2983.6,2983.0,0.00306801]
["bitfinex-derivatives","ETHF0:USTF0",1767205159307,0.16782,2983.5,2982.7,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205159806,0.16782,2983.5,2982.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205160414,0.16782,2983.5,2982.8,0.00751176]
["bitfinex-derivatives","ETHF0:USTF0",1767205170915,0.00859035,2983.7,2982.8,0.00751176]
["bitfinex-derivatives","ETHF0:USTF0",1767205171217,0.16783,2983.3,2982.8,0.00751176]
["bitfinex-derivatives","ETHF0:USTF0",1767205178508,0.16784,2983.1,2982.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1767205179423,0.16784,2983.1,2982.3,0.24594373]
["bitfinex-derivatives","ETHF0:USTF0",1767205179815,0.16785,2983.0,2982.3,0.24594373]
["bitfinex-derivatives","ETHF0:USTF0",1767205180017,0.16785,2982.9,2982.3,0.24594373]
["bitfinex-derivatives","ETHF0:USTF0",1767205185624,0.00859035,2983.7,2982.6,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205186021,0.16783,2983.3,2982.6,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205194536,0.16783,2983.3,2982.6,1.23910196]
["bitfinex-derivatives","ETHF0:USTF0",1767205194831,0.16783,2983.3,2982.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205195035,1.09200196,2983.4,2982.3,0.39304373]
["bitfinex-derivatives","ETHF0:USTF0",1767205196129,0.16785,2983.0,2982.3,0.24594373]
["bitfinex-derivatives","ETHF0:USTF0",1767205200641,0.16785,2982.9,2982.3,0.24594373]
["bitfinex-derivatives","ETHF0:USTF0",1767205201341,1.09200196,2982.6,2981.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205201541,1.25987196,2982.6,2981.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205201744,0.16787,2982.6,2981.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205202446,0.16787,2982.6,2981.9,0.15086225]
["bitfinex-derivatives","ETHF0:USTF0",1767205202934,0.16787,2982.6,2981.9,1.24286421]
["bitfinex-derivatives","ETHF0:USTF0",1767205204149,0.16787,2982.6,2982.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205207449,0.16787,2982.6,2981.9,0.00376225]
["bitfinex-derivatives","ETHF0:USTF0",1767205210547,0.16788,2982.4,2981.4,3.16307301]
["bitfinex-derivatives","ETHF0:USTF0",1767205210741,0.00502781,2982.2,2981.4,1.23910196]
["bitfinex-derivatives","ETHF0:USTF0",1767205211047,0.00502781,2982.2,2981.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205211450,0.00502781,2982.2,2981.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205212644,0.16785,2982.9,2982.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205213147,0.16785,2982.8,2982.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767205213548,0.00502781,2982.7,2982.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205213747,0.17288781,2982.7,2982.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205216553,0.16787,2982.6,2982.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205216752,0.16787,2982.5,2982.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205217051,0.16787,2982.5,2981.7,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205221261,0.16787,2982.5,2981.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205222053,0.16787,2982.5,2981.9,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205222953,0.16787,2982.5,2981.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205224959,0.16787,2982.5,2981.6,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205225350,1.25989196,2982.2,2981.5,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1767205225552,0.16789,2982.2,2981.5,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1767205228558,0.00502781,2982.7,2981.8,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205229058,0.00502781,2982.7,2982.0,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205229364,0.17288781,2982.7,2981.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205229559,0.16787,2982.6,2981.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205233168,8.239,2983.2,2982.4,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205233169,0.16784,2983.2,2982.4,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205233468,0.16784,2983.2,2982.6,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205234262,0.00502781,2983.2,2982.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205234462,0.00356254,2983.7,2982.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205234656,0.90163535,2983.6,2982.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205234862,3.90356254,2983.7,2982.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205235063,0.90163489,2983.6,2982.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205235258,0.00356254,2983.7,2982.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205235460,0.00502781,2983.5,2982.7,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205235659,0.16784,2983.2,2982.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205235860,0.00502781,2983.5,2982.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205236272,0.00502781,2983.5,2982.9,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205236771,0.00502781,2983.5,2982.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205237366,0.00502781,2983.5,2982.9,1.23520196]
["bitfinex-derivatives","ETHF0:USTF0",1767205237568,0.17136254,2983.7,2983.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205237868,1.09200196,2984.6,2983.5,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205238074,0.16777,2984.3,2983.5,1.09200196]
["bitfinex-derivatives","ETHF0:USTF0",1767205238463,0.16777,2984.3,2983.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205238666,0.00502781,2984.2,2983.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205240574,0.16774,2984.8,2983.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205241476,0.00502781,2984.4,2983.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205241772,0.0090315,2984.4,2983.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205241975,0.16774,2984.8,2983.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205242362,0.28193458,2985.2,2984.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205242572,0.44965458,2985.2,2984.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767205242973,0.00502781,2984.9,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205243973,0.00502781,2984.9,2984.0,0.00399841]
["bitfinex-derivatives","ETHF0:USTF0",1767205245178,0.00502781,2984.9,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205245379,0.16775,2984.7,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205248174,0.16775,2984.7,2984.2,0.14822781]
["bitfinex-derivatives","ETHF0:USTF0",1767205248581,0.16775,2984.7,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205265491,0.16775,2984.6,2984.0,0.00399841]
["bitfinex-derivatives","ETHF0:USTF0",1767205266501,0.16775,2984.6,2984.0,0.00902622]
["bitfinex-derivatives","ETHF0:USTF0",1767205270319,0.16776,2984.5,2984.0,0.00902622]
["bitfinex-derivatives","ETHF0:USTF0",1767205274919,1.21875449,2984.9,2983.3,3.15807301]
["bitfinex-derivatives","ETHF0:USTF0",1767205275219,0.16777,2984.3,2983.3,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767205275911,0.16777,2984.3,2983.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205278017,0.16779,2984.0,2983.3,0.00308542]
["bitfinex-derivatives","ETHF0:USTF0",1767205278917,0.16779,2984.0,2982.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767205279119,0.16779,2984.0,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205279819,0.16779,2983.9,2983.2,0.00780726]
["bitfinex-derivatives","ETHF0:USTF0",1767205280923,0.1678,2983.8,2983.2,0.00780726]
["bitfinex-derivatives","ETHF0:USTF0",1767205282224,0.16777,2984.4,2983.2,0.15410726]
["bitfinex-derivatives","ETHF0:USTF0",1767205282522,0.16777,2984.3,2983.2,0.15410726]
["bitfinex-derivatives","ETHF0:USTF0",1767205287229,0.16777,2984.3,2983.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767205287534,0.17276781,2984.9,2983.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767205295124,0.17276781,2984.9,2983.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767205300531,0.00434317,2985.2,2984.7,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205300732,0.16771,2985.4,2984.9,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205301038,1.09010643,2986.0,2984.7,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205301240,0.16769,2985.8,2984.7,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205301441,0.89975229,2985.7,2984.7,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205301639,0.16769,2985.8,2984.7,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205302042,0.00502781,2985.5,2985.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205304542,0.16769,2985.7,2985.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205305345,0.00502781,2985.6,2985.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205308444,0.00502781,2985.6,2985.1,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205309247,0.00502781,2985.6,2985.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205309450,0.1677,2985.5,2985.0,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767205316752,0.00502781,2985.6,2985.0,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767205318263,1.26283424,2985.6,2985.0,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767205319051,1.26283424,2985.6,2984.3,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205319252,0.17272781,2985.6,2984.5,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205319748,0.17272781,2985.6,2984.5,1.22890643]
["bitfinex-derivatives","ETHF0:USTF0",1767205320153,0.17272781,2985.6,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205320458,0.17272781,2985.6,2984.9,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205321857,0.17272781,2985.6,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205326457,0.17272781,2985.6,2984.8,1.09513424]
["bitfinex-derivatives","ETHF0:USTF0",1767205328458,0.00502781,2985.6,2985.0,1.22890643]
["bitfinex-derivatives","ETHF0:USTF0",1767205328766,0.00354848,2985.8,2985.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767205328959,0.16767,2986.1,2985.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767205329864,0.00502781,2986.0,2985.3,0.14131229]
["bitfinex-derivatives","ETHF0:USTF0",1767205331464,0.17270781,2986.0,2985.3,0.14131229]
["bitfinex-derivatives","ETHF0:USTF0",1767205333667,0.17270781,2986.0,2985.3,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1767205333867,0.16768,2985.9,2985.3,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1767205334061,0.16768,2985.9,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205334767,1.25779643,2985.8,2984.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205335061,1.25779643,2985.8,2984.8,0.00847373]
["bitfinex-derivatives","ETHF0:USTF0",1767205336367,0.16769,2985.8,2984.8,1.09858016]
["bitfinex-derivatives","ETHF0:USTF0",1767205337070,0.16769,2985.8,2984.8,0.00847373]
["bitfinex-derivatives","ETHF0:USTF0",1767205337571,0.16769,2985.8,2984.8,1.09858016]
["bitfinex-derivatives","ETHF0:USTF0",1767205337873,1.09010643,2984.9,2984.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767205338171,1.09010643,2985.3,2984.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767205338974,1.09010643,2985.3,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205339560,0.16771,2985.4,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205339766,0.16771,2985.4,2984.4,1.09513424]
["bitfinex-derivatives","ETHF0:USTF0",1767205339967,0.16771,2985.4,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205340371,1.09010643,2985.3,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205340974,1.09010643,2985.1,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205341678,1.25782643,2985.1,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205341876,1.09010643,2984.9,2984.4,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205342179,1.25782643,2985.1,2984.1,0.1430337]
["bitfinex-derivatives","ETHF0:USTF0",1767205343074,1.25782643,2985.1,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205343770,0.16772,2985.1,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205351273,3.9,2985.7,2984.4,1.22880643]
["bitfinex-derivatives","ETHF0:USTF0",1767205351473,2.14690156,2985.6,2984.4,1.22880643]
["bitfinex-derivatives","ETHF0:USTF0",1767205351673,1.25780643,2985.6,2984.4,1.22880643]
["bitfinex-derivatives","ETHF0:USTF0",1767205352469,1.09010643,2985.4,2984.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767205352675,1.09010643,2985.2,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205353479,1.25781643,2985.4,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205353681,1.09010643,2985.2,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205356479,1.25782643,2985.2,2984.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205356877,1.09010643,2984.8,2984.1,0.0042337]
["bitfinex-derivatives","ETHF0:USTF0",1767205357076,1.09010643,2984.8,2983.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767205357280,0.16774,2984.9,2983.7,1.09010643]
["bitfinex-derivatives","ETHF0:USTF0",1767205357481,0.16774,2984.9,2983.7,1.22880643]
["bitfinex-derivatives","ETHF0:USTF0",1767205357983,0.00502781,2984.6,2983.7,1.23313238]
["bitfinex-derivatives","ETHF0:USTF0",1767205358786,0.00502781,2984.6,2983.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767205360683,0.00502781,2984.6,2983.7,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1767205361990,0.17277781,2984.6,2983.7,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1767205367189,0.00502781,2984.6,2983.7,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1767205367382,0.16776,2984.4,2983.7,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1767205370391,0.16776,2984.4,2983.7,2.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767205370587,0.16776,2984.4,2983.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767205371598,0.00502781,2984.6,2983.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205376298,0.00502781,2984.6,2983.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205376802,0.00502781,2984.6,2983.7,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1767205377004,1e-08,2984.6,2983.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205378000,1e-08,2984.6,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205380401,0.16769,2985.7,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205380610,0.88843643,2985.6,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205380802,0.16769,2985.7,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205381107,0.88838207,2985.6,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205381306,0.16769,2985.7,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205381501,0.00502781,2985.1,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205390418,0.00502781,2985.1,2984.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205390419,2.781e-05,2985.1,2984.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205390623,2.781e-05,2985.1,2984.4,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767205390815,2.781e-05,2985.1,2984.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205391018,0.1677,2985.6,2984.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205391215,0.1677,2985.6,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205391414,1.25840893,2985.6,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205391615,0.1677,2985.6,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205391917,0.00502781,2985.1,2984.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205393807,0.00502781,2985.1,2984.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767205401726,2.781e-05,2985.1,2984.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205403925,0.00364921,2986.1,2984.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205404125,0.17131921,2986.1,2984.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205404924,0.00502781,2985.7,2984.7,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205405621,0.00502781,2985.7,2985.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205405831,0.17131921,2986.1,2985.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205406723,0.00364921,2986.1,2985.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205407030,2.781e-05,2985.8,2985.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205411637,2.781e-05,2985.8,2984.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205411638,0.16771,2985.4,2984.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205412033,0.13432781,2985.8,2984.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205412034,2.781e-05,2985.8,2984.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205414224,0.16771781,2985.8,2984.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205414431,0.16769,2985.7,2984.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205420947,2.781e-05,2985.8,2984.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205421148,1.02281654,2985.7,2984.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205421332,0.1348,2985.7,2983.9,3.1560278]
["bitfinex-derivatives","ETHF0:USTF0",1767205421541,0.16771,2985.4,2983.9,3.2925278]
["bitfinex-derivatives","ETHF0:USTF0",1767205422046,0.16771,2985.4,2984.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205430851,0.16772,2985.3,2984.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205431046,1.6357992,2985.4,2984.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205432652,0.16772,2985.2,2984.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1767205434346,0.1332,2985.3,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205434544,1.09087132,2984.6,2983.9,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205435350,1.09087132,2984.6,2983.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205436362,1.09087132,2984.8,2983.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205438057,1.09087132,2983.9,2982.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205438359,0.00252934,2983.9,2983.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205438560,0.335,2983.8,2983.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205439163,0.34002781,2983.8,2983.2,0.14752019]
["bitfinex-derivatives","ETHF0:USTF0",1767205439965,0.34002781,2983.8,2983.2,0.00862019]
["bitfinex-derivatives","ETHF0:USTF0",1767205440363,1.43089913,2983.8,2983.2,0.00862019]
["bitfinex-derivatives","ETHF0:USTF0",1767205440563,1.43089913,2983.8,2982.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205441560,1.43089913,2983.8,2983.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205444069,1.09087132,2983.4,2982.8,0.14137189]
["bitfinex-derivatives","ETHF0:USTF0",1767205444265,1.09087132,2983.4,2982.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205444467,1.59869913,2983.8,2982.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205445171,1.59869913,2983.8,2982.9,0.00500002]
["bitfinex-derivatives","ETHF0:USTF0",1767205445358,0.50782781,2983.8,2982.9,0.14668272]
["bitfinex-derivatives","ETHF0:USTF0",1767205445559,0.34002781,2983.8,2983.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205449774,0.34002781,2983.8,2983.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205453371,0.34002781,2983.8,2983.2,1.22977132]
["bitfinex-derivatives","ETHF0:USTF0",1767205453767,0.34002781,2983.8,2983.3,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205456380,0.18257219,2983.8,2983.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767205456583,0.00252934,2983.9,2983.4,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205456973,0.00252934,2983.9,2983.2,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205457582,0.00502781,2983.8,2983.2,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205460373,0.00502781,2983.8,2983.0,1.22977132]
["bitfinex-derivatives","ETHF0:USTF0",1767205460572,0.00502781,2983.8,2983.0,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205465183,0.00502781,2983.8,2982.9,0.00778272]
["bitfinex-derivatives","ETHF0:USTF0",1767205469892,0.00502781,2983.8,2983.0,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205471294,0.00502781,2983.8,2982.9,0.00778272]
["bitfinex-derivatives","ETHF0:USTF0",1767205472382,0.00502781,2983.8,2983.0,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205473494,0.00502781,2983.8,2983.2,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205474388,0.00502781,2983.8,2982.9,0.15148272]
["bitfinex-derivatives","ETHF0:USTF0",1767205474389,0.00502781,2983.8,2983.0,1.09087132]
["bitfinex-derivatives","ETHF0:USTF0",1767205482603,0.00502781,2983.8,2982.9,0.15148272]
["bitfinex-derivatives","ETHF0:USTF0",1767205491417,0.00502781,2983.8,2983.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767205496018,0.00502781,2983.8,2982.9,0.00778272]
["bitfinex-derivatives","ETHF0:USTF0",1767205500732,0.00502781,2983.8,2982.9,0.14418272]
["bitfinex-derivatives","ETHF0:USTF0",1767205501324,0.00502781,2983.8,2982.9,0.00778272]
["bitfinex-derivatives","ETHF0:USTF0",1767205501626,0.31362781,2983.8,2982.9,0.00778272]
["bitfinex-derivatives","ETHF0:USTF0",1767205501930,0.1408,2983.6,2982.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767205502927,0.1408,2983.6,2982.6,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205504934,0.30863,2983.3,2982.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767205505127,0.1408,2983.2,2982.1,5.00025015]
["bitfinex-derivatives","ETHF0:USTF0",1767205505736,0.1408,2983.1,2982.1,0.00425015]
["bitfinex-derivatives","ETHF0:USTF0",1767205507534,0.1408,2982.7,2981.1,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1767205507734,0.00502781,2982.2,2981.1,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1767205508638,0.00502781,2982.2,2981.1,5.13581172]
["bitfinex-derivatives","ETHF0:USTF0",1767205511740,0.00502781,2982.2,2981.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767205511936,0.1408,2983.1,2981.7,1.2275478]
["bitfinex-derivatives","ETHF0:USTF0",1767205512541,0.16782,2983.4,2982.2,1.2275478]
["bitfinex-derivatives","ETHF0:USTF0",1767205512735,0.16782,2983.4,2982.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767205512936,0.00502781,2983.1,2982.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205517542,0.00502781,2983.1,2982.5,0.14142781]
["bitfinex-derivatives","ETHF0:USTF0",1767205517742,2.781e-05,2983.1,2982.5,0.14142781]
["bitfinex-derivatives","ETHF0:USTF0",1767205518243,2.781e-05,2983.1,2982.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205534663,0.00252934,2983.9,2982.5,0.14702781]
["bitfinex-derivatives","ETHF0:USTF0",1767205534855,0.00252934,2983.9,2982.7,1.2331478]
["bitfinex-derivatives","ETHF0:USTF0",1767205535057,0.00252934,2983.9,2982.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205535252,0.00252934,2983.9,2983.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205535759,0.00502781,2983.8,2983.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205536062,0.31135,2984.6,2983.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205536255,0.16776,2984.5,2983.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205536962,0.00502781,2984.1,2983.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205544470,0.00502781,2984.1,2983.3,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205544665,0.00502781,2984.1,2983.3,1.09350521]
["bitfinex-derivatives","ETHF0:USTF0",1767205545370,0.00362533,2984.5,2983.7,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205546363,0.00362533,2984.5,2983.5,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205546580,0.00502781,2984.4,2983.5,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205548768,0.00502781,2984.4,2983.7,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205553673,0.00502781,2984.4,2983.9,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205555279,0.00502781,2984.4,2983.7,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205558076,0.00502781,2984.4,2983.5,1.23295228]
["bitfinex-derivatives","ETHF0:USTF0",1767205559175,0.00502781,2984.4,2983.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205559477,0.00502781,2984.4,2983.4,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205561075,0.00502781,2984.4,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205562683,0.13792781,2984.4,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205563182,0.00502781,2984.4,2983.6,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205565678,0.00502781,2984.4,2984.0,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205566078,0.00502781,2984.4,2983.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205570088,0.00502781,2984.4,2983.6,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205570593,1.09598009,2984.4,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205570783,1.09095228,2984.2,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205570976,1.09598009,2984.4,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205571975,1.22888009,2984.4,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205572786,0.13792781,2984.4,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205572986,1.22888009,2984.4,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205573985,0.1329,2984.1,2983.3,0.00255293]
["bitfinex-derivatives","ETHF0:USTF0",1767205574189,1.22385228,2983.9,2982.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205574487,1.22385228,2983.9,2982.6,4.10692529]
["bitfinex-derivatives","ETHF0:USTF0",1767205574689,1.22385228,2983.9,2982.6,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205575089,1.22385228,2983.9,2982.6,1.09340721]
["bitfinex-derivatives","ETHF0:USTF0",1767205576389,0.16779,2984.0,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205576576,0.16779,2984.0,2983.0,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205576980,0.00502781,2984.4,2983.2,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205577181,1.09598009,2984.4,2982.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767205577385,0.1329,2984.3,2983.0,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205577583,1.22385228,2984.3,2983.0,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205578479,1.39162228,2984.3,2983.0,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205579280,1.09095228,2984.1,2982.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767205580387,1.09095228,2983.9,2982.6,1.09340721]
["bitfinex-derivatives","ETHF0:USTF0",1767205581393,1.09095228,2983.9,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205583595,0.16779,2984.0,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205584691,0.30469,2984.0,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205585893,0.16779,2983.9,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205588397,1.25874228,2983.9,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205591398,1.25875228,2983.8,2982.6,0.00245493]
["bitfinex-derivatives","ETHF0:USTF0",1767205591587,1.25875228,2983.8,2982.6,1.09340721]
["bitfinex-derivatives","ETHF0:USTF0",1767205593104,0.1678,2983.8,2982.6,1.09340721]
["bitfinex-derivatives","ETHF0:USTF0",1767205593295,0.1678,2983.8,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205593692,0.1678,2983.8,2983.0,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205595297,0.1678,2983.8,2982.8,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205597206,0.1678,2983.8,2983.2,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205598008,0.1678,2983.8,2983.0,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205602324,0.1678,2983.8,2983.2,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205602616,0.00502781,2984.4,2983.4,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205603124,0.14192781,2984.4,2983.2,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205603614,0.16778,2984.1,2983.2,1.09095228]
["bitfinex-derivatives","ETHF0:USTF0",1767205604517,0.16778,2984.1,2982.9,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205607527,0.30468,2984.1,2982.7,6.06598934]
["bitfinex-derivatives","ETHF0:USTF0",1767205612623,0.30468,2984.1,2982.7,6.13528934]
["bitfinex-derivatives","ETHF0:USTF0",1767205612820,0.16778,2984.1,2983.0,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205614435,0.16778,2984.1,2982.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1767205619128,0.13842781,2984.4,2982.8,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1767205619335,0.13842781,2984.4,2983.2,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205625737,0.00502781,2984.4,2983.2,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205625938,0.00502781,2984.4,2983.6,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205626144,0.00502781,2984.4,2983.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767205638361,0.00502781,2984.4,2983.5,6.07398934]
["bitfinex-derivatives","ETHF0:USTF0",1767205641459,0.00502781,2984.4,2983.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767205645369,0.00362533,2984.5,2983.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767205645871,0.30114,2984.9,2983.7,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205646068,0.16774,2984.9,2983.7,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205646272,0.1456,2985.2,2983.7,1.09098934]
["bitfinex-derivatives","ETHF0:USTF0",1767205646472,0.1456,2985.2,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205646765,0.149351,2985.2,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205647571,0.00335193,2985.0,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205649870,0.14895193,2985.0,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205651963,0.31668193,2985.0,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205652163,0.1456,2984.9,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205662686,0.31334,2984.9,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205662887,0.1456,2984.8,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205678203,0.1456,2984.8,2984.2,1.09559517]
["bitfinex-derivatives","ETHF0:USTF0",1767205679002,0.16774,2984.9,2984.2,1.09559517]
["bitfinex-derivatives","ETHF0:USTF0",1767205680407,0.00335193,2985.0,2984.2,1.09559517]
["bitfinex-derivatives","ETHF0:USTF0",1767205680595,0.00335193,2985.0,2984.4,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205681604,0.00335193,2985.0,2984.2,1.09559517]
["bitfinex-derivatives","ETHF0:USTF0",1767205683117,0.00335193,2985.0,2984.4,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205686110,0.00079876,2985.0,2984.4,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205688113,0.13739876,2985.0,2984.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205688502,0.003751,2985.2,2984.8,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205688705,0.16769,2985.7,2985.1,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205689116,0.16769,2985.7,2984.9,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205689614,0.17095169,2985.7,2984.9,1.09474934]
["bitfinex-derivatives","ETHF0:USTF0",1767205689816,0.17095169,2985.7,2984.9,0.00418198]
["bitfinex-derivatives","ETHF0:USTF0",1767205690403,1.25826736,2985.6,2984.3,6.07356736]
["bitfinex-derivatives","ETHF0:USTF0",1767205690622,0.1366,2985.3,2984.2,1.09559517]
["bitfinex-derivatives","ETHF0:USTF0",1767205691516,0.1366,2985.3,2984.2,1.09842383]
["bitfinex-derivatives","ETHF0:USTF0",1767205693719,0.16771,2985.4,2984.6,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205694619,0.16771,2985.4,2984.8,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205695208,0.16771,2985.4,2984.2,0.14875647]
["bitfinex-derivatives","ETHF0:USTF0",1767205695414,0.16771,2985.4,2984.5,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205697724,0.13986169,2985.7,2984.7,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205698220,0.00326169,2985.7,2984.7,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205698821,0.00326169,2985.7,2984.9,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205700921,1.09056736,2985.4,2984.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1767205701123,0.1383,2985.3,2984.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1767205701927,0.1383,2985.3,2984.3,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205706429,0.30602,2985.3,2984.3,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205706631,0.16772,2985.2,2984.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1767205713138,0.16773,2985.1,2984.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1767205717227,1.09056736,2985.1,2984.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1767205717433,0.16774,2984.9,2984.2,0.00785647]
["bitfinex-derivatives","ETHF0:USTF0",1767205725939,0.16774,2984.9,2983.9,1.09056736]
["bitfinex-derivatives","ETHF0:USTF0",1767205726935,0.16774,2984.9,2984.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205727138,0.0050278,2984.7,2984.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205742750,0.143,2985.6,2984.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205743249,0.143,2985.1,2984.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205743442,0.31073,2985.0,2984.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205743642,0.16774,2984.8,2983.9,0.00266524]
["bitfinex-derivatives","ETHF0:USTF0",1767205743842,0.143,2984.8,2983.9,0.00266524]
["bitfinex-derivatives","ETHF0:USTF0",1767205744647,0.143,2984.5,2984.1,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205744844,0.143,2984.5,2983.9,0.00266524]
["bitfinex-derivatives","ETHF0:USTF0",1767205745640,0.143,2984.5,2983.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205745847,0.143,2984.5,2983.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205746648,0.143,2984.5,2983.6,0.00922424]
["bitfinex-derivatives","ETHF0:USTF0",1767205748757,0.31076,2984.5,2983.6,0.00922424]
["bitfinex-derivatives","ETHF0:USTF0",1767205749061,0.143,2984.1,2983.1,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205749244,0.143,2984.1,2982.8,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205750052,0.143,2984.1,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205751457,0.143,2984.0,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205762173,0.31079,2984.0,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205763672,0.16779,2984.0,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205768678,0.30969,2984.0,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205771873,0.1419,2983.9,2983.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205772081,0.16779,2984.0,2982.8,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1767205772082,0.1419,2983.7,2982.8,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1767205772378,0.1419,2983.6,2982.8,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1767205772578,0.14479414,2983.6,2982.8,0.00270089]
["bitfinex-derivatives","ETHF0:USTF0",1767205773169,0.14479414,2983.6,2982.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205790999,0.1334,2983.2,2982.8,2.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767205791196,0.1334,2983.2,2982.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205791386,0.1334,2983.2,2982.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205791694,1.09149256,2983.1,2982.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205791896,0.1334,2983.0,2982.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767205792100,0.13842781,2982.8,2982.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205792296,0.13842781,2982.8,2982.1,0.00284875]
["bitfinex-derivatives","ETHF0:USTF0",1767205792596,0.00502781,2982.8,2982.1,1.09434131]
["bitfinex-derivatives","ETHF0:USTF0",1767205792797,0.00502781,2982.8,2982.3,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205793200,0.00502781,2982.8,2982.3,1.09484449]
["bitfinex-derivatives","ETHF0:USTF0",1767205794899,0.00289414,2983.6,2982.5,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205795101,0.13629414,2983.6,2982.5,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205795899,0.00502781,2983.3,2982.5,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205798605,0.00502781,2983.3,2982.3,1.09484449]
["bitfinex-derivatives","ETHF0:USTF0",1767205798803,0.13842781,2983.3,2982.3,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767205799408,0.13842781,2983.3,2982.3,1.09484449]
["bitfinex-derivatives","ETHF0:USTF0",1767205800309,0.13842781,2983.3,2982.3,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767205800508,0.13842781,2983.3,2982.3,1.09484449]
["bitfinex-derivatives","ETHF0:USTF0",1767205800699,0.30124,2983.1,2982.3,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767205800900,0.1334,2982.7,2982.3,0.00335193]
["bitfinex-derivatives","ETHF0:USTF0",1767205801201,0.1334,2982.7,2982.1,0.00284875]
["bitfinex-derivatives","ETHF0:USTF0",1767205801402,0.1334,2983.1,2982.1,1.09434131]
["bitfinex-derivatives","ETHF0:USTF0",1767205801604,0.1334,2983.1,2982.3,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205802000,0.1334,2983.1,2982.4,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205808410,1.22489256,2983.1,2982.4,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205808606,0.1334,2983.0,2982.4,0.0050278]
["bitfinex-derivatives","ETHF0:USTF0",1767205808809,0.1334,2983.0,2982.4,2.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767205814914,0.1334,2982.4,2981.6,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205815112,0.1334,2982.4,2981.1,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205815113,0.1334,2982.4,2981.3,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205815315,0.1334,2982.4,2981.3,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205815910,0.1334,2982.4,2981.3,1.09469907]
["bitfinex-derivatives","ETHF0:USTF0",1767205818219,0.1334,2982.4,2981.3,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1767205818407,0.1334,2982.4,2981.3,1.09469907]
["bitfinex-derivatives","ETHF0:USTF0",1767205820317,0.1334,2982.4,2981.3,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1767205820522,0.1334,2982.4,2981.3,1.09469907]
["bitfinex-derivatives","ETHF0:USTF0",1767205821018,0.1334,2982.4,2981.3,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1767205821215,0.1474,2982.2,2981.3,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1767205834834,0.1474,2981.8,2981.3,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1767205835032,1.09149256,2981.9,2980.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767205835033,0.16791,2981.9,2980.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1767205835226,0.1474,2982.2,2981.4,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205835426,0.1678,2981.8,2981.4,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205835623,0.1678,2981.8,2981.2,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205836031,0.1678,2981.8,2981.2,0.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1767205836231,1.40669256,2981.8,2981.2,0.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1767205836432,1.23889256,2981.6,2980.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205836734,0.1474,2981.5,2980.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767205837527,0.1510099,2981.5,2980.6,5.03951214]
["bitfinex-derivatives","ETHF0:USTF0",1767205843141,1.09149256,2981.4,2980.6,5.03951214]
["bitfinex-derivatives","ETHF0:USTF0",1767205843336,1.09149256,2981.2,2980.6,5.03951214]
["bitfinex-derivatives","ETHF0:USTF0",1767205843541,1.23889256,2981.4,2980.6,5.03951214]
["bitfinex-derivatives","ETHF0:USTF0",1767205845529,0.1474,2981.3,2980.6,0.00351214]
["bitfinex-derivatives","ETHF0:USTF0",1767205845734,0.1474,2981.3,2980.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767205845937,0.1474,2981.3,2980.2,6.14349256]
["bitfinex-derivatives","ETHF0:USTF0",1767205846733,0.1474,2981.3,2980.4,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205847844,0.1715399,2981.5,2980.4,1.09149256]
["bitfinex-derivatives","ETHF0:USTF0",1767205848648,0.1715399,2981.5,2980.2,5.18973765]
["bitfinex-derivatives","ETHF0:USTF0",1767205853246,0.30693,2981.4,2980.2,5.05633765]
["bitfinex-derivatives","ETHF0:USTF0",1767205855442,0.16793,2981.4,2980.2,5.19833765]
["bitfinex-derivatives","ETHF0:USTF0",1767205855648,0.16793,2981.4,2980.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205858550,0.16793,2981.4,2980.2,5.05633765]
["bitfinex-derivatives","ETHF0:USTF0",1767205860042,0.16793,2981.4,2980.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205860243,0.3354,2981.3,2980.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205861249,0.3354,2981.3,2980.4,1.23507006]
["bitfinex-derivatives","ETHF0:USTF0",1767205861449,0.3354,2981.3,2980.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767205865149,0.3354,2981.3,2980.4,3.15797301]
["bitfinex-derivatives","ETHF0:USTF0",1767205866859,0.3354,2981.3,2980.5,1.09307006]
["bitfinex-derivatives","ETHF0:USTF0",1767205867260,0.3354,2981.3,2980.5,4.10904307]
["bitfinex-derivatives","ETHF0:USTF0",1767205871557,0.3354,2981.3,2980.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205872261,0.0036099,2981.5,2980.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205874755,0.0036099,2981.5,2980.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205875154,0.0036099,2981.5,2980.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205875666,0.3354,2981.4,2980.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205895475,0.14222781,2982.1,2981.1,1.09307006]
["bitfinex-derivatives","ETHF0:USTF0",1767205895672,0.14222781,2982.1,2981.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767205896772,0.14626098,2982.1,2981.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767205906073,0.00906098,2982.1,2981.2,1.23857006]
["bitfinex-derivatives","ETHF0:USTF0",1767205908872,0.16787,2982.6,2981.2,1.23857006]
["bitfinex-derivatives","ETHF0:USTF0",1767205909079,0.16787,2982.6,2981.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767205909976,0.00502781,2982.2,2981.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205913183,0.14702781,2982.2,2981.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205913576,1.23437121,2982.1,2981.0,6.24037121]
["bitfinex-derivatives","ETHF0:USTF0",1767205913774,0.142,2982.0,2980.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205913969,1.09237121,2981.9,2980.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205914271,1.09237121,2981.7,2980.5,9.27134422]
["bitfinex-derivatives","ETHF0:USTF0",1767205914580,0.142,2981.8,2980.5,6.25537121]
["bitfinex-derivatives","ETHF0:USTF0",1767205915479,0.142,2981.8,2980.7,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205915780,0.16791,2981.9,2981.1,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205916174,0.16791,2981.9,2980.9,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205917386,0.00502781,2982.2,2981.7,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205917676,0.00296543,2982.6,2981.6,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205918278,0.00296543,2982.6,2981.8,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205918686,0.00502781,2982.5,2981.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205920684,0.00502781,2982.5,2981.9,1.09739902]
["bitfinex-derivatives","ETHF0:USTF0",1767205921585,0.00502781,2982.5,2981.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205921778,0.00502781,2982.5,2981.9,1.09739902]
["bitfinex-derivatives","ETHF0:USTF0",1767205922986,0.00502781,2982.5,2981.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205926285,0.00502781,2982.5,2981.9,1.09739902]
["bitfinex-derivatives","ETHF0:USTF0",1767205929601,0.00502781,2982.5,2981.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767205933790,1.09237121,2982.2,2981.2,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205934094,1.09237121,2982.2,2981.1,8.18597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205934293,1.23437121,2982.2,2981.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767205936596,0.17289781,2982.5,2981.2,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205936992,0.31489781,2982.5,2981.2,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205937702,1.09237121,2982.4,2981.2,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205939589,1.09237121,2982.2,2981.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1767205940594,1.09237121,2982.2,2980.8,3.15817301]
["bitfinex-derivatives","ETHF0:USTF0",1767205940595,1.09237121,2982.0,2980.8,3.15817301]
["bitfinex-derivatives","ETHF0:USTF0",1767205941196,1.09237121,2981.6,2980.6,8.19197301]
["bitfinex-derivatives","ETHF0:USTF0",1767205941394,1.09237121,2981.6,2980.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767205941596,1.09237121,2981.8,2980.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767205946706,1.09237121,2981.4,2980.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767205946897,1.09237121,2981.4,2980.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767205947093,1.09237121,2981.4,2980.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1767205948804,0.16791,2981.8,2980.6,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205949011,1.26025121,2982.3,2981.0,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205949305,0.31178,2982.3,2981.0,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205949511,1.09237121,2982.1,2980.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767205949704,1.09237121,2982.1,2980.9,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205950406,1.09237121,2982.1,2980.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767205950407,1.09237121,2982.1,2980.7,1.23737121]
["bitfinex-derivatives","ETHF0:USTF0",1767205950606,1.09237121,2982.1,2980.8,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205954611,1.26026121,2982.1,2980.8,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205955012,1.40416121,2982.1,2980.8,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205955212,1.09237121,2981.9,2980.8,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205955903,1.09237121,2981.9,2980.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767205956106,1.09237121,2981.7,2980.4,9.29434422]
["bitfinex-derivatives","ETHF0:USTF0",1767205956613,1.09237121,2981.7,2980.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205956614,1.09237121,2981.5,2980.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205956804,1.09237121,2981.3,2980.4,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205957019,1.09237121,2981.2,2980.2,5.19233765]
["bitfinex-derivatives","ETHF0:USTF0",1767205957321,0.00502781,2981.0,2980.2,5.19233765]
["bitfinex-derivatives","ETHF0:USTF0",1767205958128,0.00502781,2981.0,2980.2,6.28470886]
["bitfinex-derivatives","ETHF0:USTF0",1767205958517,2.781e-05,2981.0,2980.4,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205959515,2.781e-05,2981.0,2980.4,1.09737122]
["bitfinex-derivatives","ETHF0:USTF0",1767205961824,0.1439,2982.0,2980.8,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205962827,0.00502781,2981.7,2980.8,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205969436,0.00502781,2981.7,2981.0,1.09237121]
["bitfinex-derivatives","ETHF0:USTF0",1767205972435,0.00502781,2981.7,2980.7,3.16097301]
["bitfinex-derivatives","ETHF0:USTF0",1767205972841,0.00502781,2981.7,2980.8,3.16277301]
["bitfinex-derivatives","ETHF0:USTF0",1767205976448,0.00502781,2981.7,2980.8,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205976649,0.00502781,2981.7,2980.7,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205977355,0.31244781,2981.7,2980.6,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767205977556,0.30742,2981.6,2980.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767205994779,0.1395,2981.5,2980.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767205998677,0.1395,2981.2,2980.4,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767205998877,0.1395,2981.2,2980.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767205999076,0.30745,2981.1,2980.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767206014287,0.1451,2981.0,2980.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767206014488,0.1451,2981.0,2980.2,0.00433765]
["bitfinex-derivatives","ETHF0:USTF0",1767206026095,0.16795,2981.1,2980.2,0.00433765]
["bitfinex-derivatives","ETHF0:USTF0",1767206034603,0.16795,2981.1,2980.2,1.09761043]
["bitfinex-derivatives","ETHF0:USTF0",1767206035999,1.22767278,2981.0,2980.2,0.00433765]
["bitfinex-derivatives","ETHF0:USTF0",1767206036205,0.1344,2980.9,2980.2,0.00433765]
["bitfinex-derivatives","ETHF0:USTF0",1767206049404,0.1344,2980.8,2980.2,0.00433765]
["bitfinex-derivatives","ETHF0:USTF0",1767206050198,0.1344,2980.8,2979.9,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767206050409,0.1344,2980.8,2979.8,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767206051003,0.1344,2980.6,2979.8,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767206051408,0.1344,2980.6,2979.8,3.01968843]
["bitfinex-derivatives","ETHF0:USTF0",1767206056117,0.1344,2980.6,2979.8,0.00371542]
["bitfinex-derivatives","ETHF0:USTF0",1767206071241,0.1469,2980.4,2979.8,0.00371542]
["bitfinex-derivatives","ETHF0:USTF0",1767206071436,0.14996845,2980.4,2979.8,0.00371542]
["bitfinex-derivatives","ETHF0:USTF0",1767206088660,0.00306845,2980.4,2979.8,0.00371542]
["bitfinex-derivatives","ETHF0:USTF0",1767206096561,0.14446845,2980.4,2979.8,0.00371542]
["bitfinex-derivatives","ETHF0:USTF0",1767206105977,0.14446845,2980.4,2979.8,1.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767206106179,0.14446845,2980.4,2979.4,8.46197301]
["bitfinex-derivatives","ETHF0:USTF0",1767206106379,0.00502781,2980.2,2979.4,8.46197301]
["bitfinex-derivatives","ETHF0:USTF0",1767206107070,0.00502781,2980.2,2979.4,8.46498772]
["bitfinex-derivatives","ETHF0:USTF0",1767206107968,0.00502781,2980.2,2979.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767206115375,0.00502781,2980.2,2979.4,8.46498772]
["bitfinex-derivatives","ETHF0:USTF0",1767206115876,0.00502781,2980.2,2979.5,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767206116383,0.00502781,2980.2,2979.4,8.46498772]
["bitfinex-derivatives","ETHF0:USTF0",1767206117081,0.00502781,2980.2,2979.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767206132790,0.00502781,2980.2,2979.4,3.01898772]
["bitfinex-derivatives","ETHF0:USTF0",1767206132987,0.00502781,2980.2,2979.4,8.56098772]
["bitfinex-derivatives","ETHF0:USTF0",1767206133789,0.00502781,2980.2,2979.4,5.54501471]
["bitfinex-derivatives","ETHF0:USTF0",1767206134882,0.00502781,2980.2,2979.4,8.56098772]
["bitfinex-derivatives","ETHF0:USTF0",1767206139987,0.00502781,2980.2,2979.4,5.54501471]
["bitfinex-derivatives","ETHF0:USTF0",1767206147894,0.00502781,2980.2,2979.4,6.78468325]
["bitfinex-derivatives","ETHF0:USTF0",1767206148190,1.09366854,2981.4,2979.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767206148191,0.30705,2981.1,2979.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1767206148396,0.8972094,2981.0,2979.9,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767206148596,0.30705,2981.1,2979.9,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1767206149197,0.00502781,2980.8,2980.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206149397,0.00824224,2980.8,2980.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206154500,1.10194643,2980.8,2980.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206157895,1.09370419,2980.6,2979.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767206158502,1.23180419,2980.6,2979.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1767206159401,1.09370419,2980.4,2979.4,3.01898772]
["bitfinex-derivatives","ETHF0:USTF0",1767206160105,1.09370419,2980.4,2979.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1767206160305,1.09370419,2980.5,2979.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1767206161603,0.1381,2980.6,2979.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1767206163310,0.16797,2980.7,2979.5,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206163505,0.00824224,2980.8,2979.7,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206164502,1.09370419,2980.7,2979.5,1.23090419]
["bitfinex-derivatives","ETHF0:USTF0",1767206167910,0.00824224,2980.8,2979.9,1.23090419]
["bitfinex-derivatives","ETHF0:USTF0",1767206168212,0.00824224,2980.8,2980.1,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206168405,0.1381,2981.4,2980.1,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206169107,0.1381,2981.4,2980.3,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206169310,0.00502781,2981.1,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206169510,0.00263279,2981.4,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206170503,0.00502781,2981.3,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206177116,0.00502781,2981.3,2980.7,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206177318,0.1679,2982.0,2980.9,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206177514,1.09370419,2981.9,2980.6,5.61502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206177714,1.09370419,2981.9,2980.6,6.708732]
["bitfinex-derivatives","ETHF0:USTF0",1767206178019,0.1679,2982.0,2980.6,6.708732]
["bitfinex-derivatives","ETHF0:USTF0",1767206178325,0.00502781,2981.6,2980.8,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206179213,0.00502781,2981.6,2980.6,6.708732]
["bitfinex-derivatives","ETHF0:USTF0",1767206180412,0.00502781,2981.6,2980.6,5.61502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206186015,1.09370419,2981.5,2980.6,5.61502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206195429,1.09370419,2981.3,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206196938,0.14502781,2981.6,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206197238,1.09370419,2981.5,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206203234,0.14502781,2981.6,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206203539,1.098732,2981.6,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206204541,1.09370419,2981.2,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206204741,1.09370419,2981.4,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206205439,1.238732,2981.6,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206207838,1.238732,2981.6,2980.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767206209747,0.00502781,2981.6,2980.8,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206210341,0.00502781,2981.6,2980.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767206215249,0.00502781,2981.6,2980.8,1.09370419]
["bitfinex-derivatives","ETHF0:USTF0",1767206216448,0.00502781,2981.6,2980.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1767206220352,0.00406603,2982.0,2980.9,1.09279121]
["bitfinex-derivatives","ETHF0:USTF0",1767206220549,0.00406603,2982.0,2980.9,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767206220748,0.00406603,2982.0,2980.8,3.15727301]
["bitfinex-derivatives","ETHF0:USTF0",1767206221348,0.00502781,2981.7,2980.8,3.15727301]
["bitfinex-derivatives","ETHF0:USTF0",1767206234773,0.00502781,2981.7,2980.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767206235077,0.00406603,2982.0,2981.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767206235274,0.00406603,2982.0,2981.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767206236075,0.00502781,2981.9,2981.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1767206236279,0.00502781,2981.9,2981.0,3.01597301]
["bitfinex-derivatives","ETHF0:USTF0",1767206236472,1.22819121,2981.8,2980.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767206236768,0.1354,2981.7,2980.9,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767206236975,0.1354,2981.7,2980.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767206243380,0.17293781,2981.9,2980.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767206249891,0.00502781,2981.9,2980.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767206255695,0.00502781,2981.9,2980.8,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1767206257194,0.00502781,2981.9,2980.8,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1767206257395,0.00502781,2981.9,2980.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1767206262902,0.14962781,2981.9,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206263193,0.14962781,2981.9,2980.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767206263592,0.31753781,2981.9,2980.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767206264196,0.1446,2981.8,2980.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767206265101,0.1446,2981.6,2980.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1767206265399,0.31253,2981.5,2980.6,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206265599,0.1446,2981.2,2979.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1767206265789,1.09279121,2980.9,2979.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1767206265994,1.23739121,2980.9,2979.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1767206266298,1.23739121,2980.9,2979.6,6.13310527]
["bitfinex-derivatives","ETHF0:USTF0",1767206266499,1.23739121,2980.9,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206267998,0.1446,2980.9,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206268196,0.16795,2981.1,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206271393,0.31495,2981.1,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206271694,1.23979121,2981.0,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206274305,0.147,2980.9,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206274508,1.09279121,2980.6,2979.6,0.39210527]
["bitfinex-derivatives","ETHF0:USTF0",1767206274804,1.23979121,2980.6,2979.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1767206275002,0.147,2980.5,2979.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1767206275496,0.00502781,2980.2,2979.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206276498,1.0991755,2980.2,2979.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206276703,1.0991755,2980.2,2979.4,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1767206277706,1.0991755,2980.2,2979.5,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206281610,1.0991755,2980.2,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206281912,0.00502781,2980.2,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206286812,0.16798,2980.5,2979.7,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206287015,0.16798,2980.5,2979.5,1.0971755]
["bitfinex-derivatives","ETHF0:USTF0",1767206287914,0.00502781,2980.3,2979.5,1.0971755]
["bitfinex-derivatives","ETHF0:USTF0",1767206289813,0.00502781,2980.3,2979.7,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206290220,0.147,2980.9,2979.7,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206291218,0.00502781,2980.6,2979.7,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206292316,0.00502781,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206292317,1.0991755,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206294220,0.00502781,2980.6,2979.6,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206295018,0.00502781,2980.6,2979.8,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206297525,0.00502781,2980.6,2980.0,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206297715,0.00502781,2980.6,2979.8,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206298120,0.00502781,2980.6,2979.5,3.01321219]
["bitfinex-derivatives","ETHF0:USTF0",1767206298423,0.00502781,2980.6,2979.6,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206299319,0.00502781,2980.6,2979.8,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206308535,0.00502781,2980.6,2979.6,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206308735,0.00502781,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206309743,0.00502781,2980.6,2979.6,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206313848,0.00502781,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206314050,1.09414769,2980.5,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206315842,0.15212781,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206320360,0.15212781,2980.6,2979.6,1.09414769]
["bitfinex-derivatives","ETHF0:USTF0",1767206321562,0.15212781,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206321760,1.2462755,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206322564,0.15212781,2980.6,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206322965,0.1471,2980.5,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206325563,1.09414769,2980.4,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206325865,1.24124769,2980.4,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206326066,0.1471,2980.3,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206326655,1.24124769,2980.2,2979.5,0.00302781]
["bitfinex-derivatives","ETHF0:USTF0",1767206326863,0.1471,2979.8,2979.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767206327966,0.14992571,2979.8,2979.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206332469,0.00282571,2979.8,2979.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206341678,0.14792571,2979.8,2979.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206342681,0.14792571,2979.8,2979.1,0.00308283]
["bitfinex-derivatives","ETHF0:USTF0",1767206343678,0.14792571,2979.8,2979.2,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206348486,0.1451,2979.6,2978.3,0.27820836]
["bitfinex-derivatives","ETHF0:USTF0",1767206349374,0.1451,2979.6,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206351283,0.17085571,2979.8,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206351687,0.31595571,2979.8,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206356382,0.14792571,2979.8,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206358708,0.00282571,2979.8,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206366709,0.14442571,2979.8,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206388234,0.31244571,2979.8,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206388535,0.1416,2979.7,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206398545,1.23612203,2979.7,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206398737,0.1474,2979.6,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206400340,0.17084571,2979.8,2979.0,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206400648,0.00282571,2979.8,2979.0,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206401739,0.00282571,2979.8,2978.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206401935,0.00282571,2979.8,2978.7,1.09954984]
["bitfinex-derivatives","ETHF0:USTF0",1767206402333,0.15022571,2979.8,2978.7,1.09954984]
["bitfinex-derivatives","ETHF0:USTF0",1767206404341,0.00282571,2979.8,2979.1,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206404549,0.00282571,2979.8,2978.9,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206406051,0.1474,2980.2,2979.3,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206406249,0.15242781,2980.6,2979.5,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206406544,0.91841283,2980.5,2979.5,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206406746,0.15242781,2980.6,2979.5,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206406944,1.06580177,2980.5,2979.5,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206407161,0.1474,2980.5,2979.5,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206407466,0.14983479,2980.5,2979.5,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206407764,0.14983479,2980.5,2979.6,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206409461,0.14983479,2980.5,2979.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1767206409657,0.14983479,2980.5,2979.4,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206412964,0.00243479,2980.5,2979.8,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206413266,0.00243479,2980.5,2979.6,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206413764,0.00243479,2980.5,2979.4,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206414259,1.24435682,2980.5,2979.2,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206415566,0.14983479,2980.5,2979.2,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206417866,0.14983479,2980.5,2979.4,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206422468,0.00243479,2980.5,2979.6,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206424665,0.00243479,2980.5,2979.8,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206424868,0.00243479,2980.5,2980.0,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206425272,0.00243479,2980.5,2979.8,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206425468,0.00243479,2980.5,2980.0,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206425668,0.1455,2981.2,2980.0,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206425873,0.1455,2981.2,2980.2,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206426370,0.1455,2981.2,2979.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767206426371,0.1455,2981.2,2980.0,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206426576,0.00502781,2980.9,2980.3,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206433580,0.00383132,2981.2,2980.5,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206433766,0.00383132,2981.2,2980.5,1.0973072]
["bitfinex-derivatives","ETHF0:USTF0",1767206434580,0.00502781,2981.1,2980.5,1.0973072]
["bitfinex-derivatives","ETHF0:USTF0",1767206434975,0.00502781,2981.1,2980.5,0.00278517]
["bitfinex-derivatives","ETHF0:USTF0",1767206436873,1.24002203,2982.0,2980.6,10.35172666]
["bitfinex-derivatives","ETHF0:USTF0",1767206437082,1.09452203,2981.2,2980.5,0.00278517]
["bitfinex-derivatives","ETHF0:USTF0",1767206437379,1.09452203,2981.4,2980.5,0.00278517]
["bitfinex-derivatives","ETHF0:USTF0",1767206437777,0.00502781,2981.2,2980.7,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206453083,0.1384,2980.8,2979.6,3.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1767206453288,1.23292203,2980.8,2979.6,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206453487,0.1384,2980.8,2979.6,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206453686,0.1384,2980.8,2979.4,5.84205]
["bitfinex-derivatives","ETHF0:USTF0",1767206453687,0.1384,2980.8,2979.8,1.09452203]
["bitfinex-derivatives","ETHF0:USTF0",1767206454086,0.1384,2980.8,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206456494,1.09452203,2981.1,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206456794,1.23292203,2981.1,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206458489,0.1384,2981.1,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206459787,0.00303589,2981.4,2980.4,1.09351098]
["bitfinex-derivatives","ETHF0:USTF0",1767206460499,0.00303589,2981.4,2980.4,1.22981098]
["bitfinex-derivatives","ETHF0:USTF0",1767206460694,0.1384,2982.1,2980.7,1.09351098]
["bitfinex-derivatives","ETHF0:USTF0",1767206460884,0.1384,2982.1,2980.7,1.22981098]
["bitfinex-derivatives","ETHF0:USTF0",1767206461093,0.00502781,2981.7,2980.7,1.22981098]
["bitfinex-derivatives","ETHF0:USTF0",1767206461487,0.00502781,2981.7,2980.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767206461798,0.00893287,2981.7,2980.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767206464900,0.00893287,2981.7,2980.7,1.09351098]
["bitfinex-derivatives","ETHF0:USTF0",1767206465094,0.00893287,2981.7,2980.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1767206467602,0.00893287,2981.7,2980.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767206470397,0.00893287,2981.7,2980.5,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767206470708,0.14733287,2981.7,2980.4,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767206481206,0.00893287,2981.7,2980.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767206487917,1.23321098,2981.3,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206488416,0.1397,2981.2,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206493830,0.1397,2981.1,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206494827,0.1397,2981.0,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206516156,0.30766,2981.0,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206516451,0.1401,2980.9,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206520453,1.0936869,2980.8,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206520654,1.2337869,2980.8,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206522159,0.1401,2980.8,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206529267,0.16796,2981.0,2980.1,1.0936869]
["bitfinex-derivatives","ETHF0:USTF0",1767206532159,0.16796,2981.0,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206532160,1.2616469,2981.0,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206532557,1.4017469,2981.0,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206534856,1.2337869,2980.8,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206535061,0.1401,2980.7,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206536661,1.4017469,2981.0,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206538266,0.1401,2980.9,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206556282,1.2337869,2980.9,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206556482,0.1474,2980.8,2980.0,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206560897,1.0936869,2980.9,2980.0,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767206560898,0.1474,2980.6,2980.0,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767206561181,0.1474,2980.6,2979.8,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1767206561979,0.1474,2980.6,2979.9,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206562184,0.1474,2980.4,2979.9,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767206562383,0.1474,2980.4,2979.8,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1767206563388,0.1474,2980.4,2979.8,0.00502781]
["bitfinex-derivatives","ETHF0:USTF0",1767206564284,0.1474,2980.4,2979.8,0.00792176]
["bitfinex-derivatives","ETHF0:USTF0",1767206566389,0.1474,2980.0,2979.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1767206567487,0.1474,2980.0,2979.6,5.62423991]
["bitfinex-derivatives","ETHF0:USTF0",1767206567691,0.00502781,2980.1,2979.6,5.62423991]
["bitfinex-derivatives","ETHF0:USTF0",1767206568885,0.15242781,2980.1,2979.6,0.00423991]
["bitfinex-derivatives","ETHF0:USTF0",1767206569088,1.0936869,2979.7,2978.8,3.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1767206569294,1.0936869,2979.4,2978.3,3.28839274]
["bitfinex-derivatives","ETHF0:USTF0",1767206569490,0.1474,2979.6,2978.4,6.7186869]
["bitfinex-derivatives","ETHF0:USTF0",1767206570086,0.15133566,2979.6,2978.4,6.72137308]
["bitfinex-derivatives","ETHF0:USTF0",1767206571590,0.15133566,2979.6,2978.4,1.09637308]
["bitfinex-derivatives","ETHF0:USTF0",1767206571791,0.15133566,2979.6,2978.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767206575501,0.15133566,2979.6,2978.5,6.7206869]
["bitfinex-derivatives","ETHF0:USTF0",1767206582509,0.15133566,2979.6,2978.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767206594328,0.00393566,2979.6,2978.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767206595623,0.00393566,2979.6,2978.5,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1767206597529,0.00393566,2979.6,2978.6,1.24131041]
["bitfinex-derivatives","ETHF0:USTF0",1767206597723,0.00502781,2980.1,2978.9,1.24131041]
["bitfinex-derivatives","ETHF0:USTF0",1767206598129,0.00502781,2980.1,2978.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767206598815,0.00929563,2980.1,2978.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767206599923,0.16802,2979.9,2978.5,8.77658438]
["bitfinex-derivatives","ETHF0:USTF0",1767206600227,0.16802,2979.9,2978.5,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1767206600621,0.31102,2979.9,2978.5,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1767206600820,0.16802,2979.8,2978.5,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1767206601220,0.31102,2979.8,2978.5,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1767206601830,0.31102,2979.8,2978.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767206603434,0.31102,2979.8,2978.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1767206603632,0.31102,2979.8,2978.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767206603934,0.31102,2979.8,2978.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1767206604130,0.31102,2979.8,2978.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767206604333,0.143,2979.6,2978.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1767206607234,0.143,2979.4,2978.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1767206607621,0.143,2979.0,2978.4,0.00268618]
["bitfinex-derivatives","ETHF0:USTF0",1767206607934,0.143,2979.0,2977.5,5.81515]
["bitfinex-derivatives","ETHF0:USTF0",1767206608233,0.00503635,2978.5,2977.5,5.95455]
["bitfinex-derivatives","ETHF0:USTF0",1767206608832,0.00503635,2978.5,2977.5,5.95890366]
["bitfinex-derivatives","ETHF0:USTF0",1767206610129,0.14803635,2978.5,2977.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1767206610329,0.14803635,2978.5,2977.5,1.09886407]
["bitfinex-derivatives","ETHF0:USTF0",1767206610330,0.00503635,2978.5,2977.5,1.09886407]
["bitfinex-derivatives","ETHF0:USTF0",1767206610535,0.00503635,2978.5,2977.5,0.00435366]
["bitfinex-derivatives","ETHF0:USTF0",1767206616339,0.00503635,2978.5,2977.6,1.09451041]
["bitfinex-derivatives","ETHF0:USTF0",1767206616730,0.143,2979.2,2977.6,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1767206617731,0.00503635,2978.7,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206639653,0.16806,2979.3,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206639854,0.31106,2979.3,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206640761,0.00503635,2979.0,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206642556,0.00503635,2979.0,2978.2,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206642953,0.00503635,2979.0,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206643465,0.00503635,2979.0,2978.2,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206648162,0.00503635,2979.0,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206648661,0.00503635,2979.0,2978.1,1.09974288]
["bitfinex-derivatives","ETHF0:USTF0",1767206652268,0.00503635,2979.0,2978.3,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206662875,0.00503635,2979.0,2978.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206663079,0.00503635,2979.0,2978.2,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206664774,0.00503635,2979.0,2978.4,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206665177,0.1419,2979.6,2978.4,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206665772,0.1419,2979.6,2978.6,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206666077,0.00503635,2979.4,2978.9,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206668078,0.00503635,2979.4,2978.3,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767206668378,0.00503635,2979.4,2978.8,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206673785,0.1419,2980.0,2978.8,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206674680,0.00503635,2979.7,2978.8,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206675183,0.00503635,2979.7,2979.0,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206678392,0.00503635,2979.7,2978.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767206678393,0.00503635,2979.7,2979.2,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206678690,0.00426782,2980.1,2979.2,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206679884,0.00503635,2979.9,2979.2,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206681280,0.00503635,2979.9,2979.4,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206681485,0.00426782,2980.1,2979.4,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206682386,0.00426782,2980.1,2979.6,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206682586,0.00330131,2980.1,2979.6,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1767206683493,0.00601509,2980.1,2979.6,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1767206685890,0.00601509,2980.1,2979.6,1.0979237]
["bitfinex-derivatives","ETHF0:USTF0",1767206686291,0.16798,2980.6,2979.6,1.0979237]
["bitfinex-derivatives","ETHF0:USTF0",1767206687399,0.17141397,2980.6,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206688502,1.09470653,2980.5,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206688799,0.00343397,2980.6,2979.8,1.09974288]
["bitfinex-derivatives","ETHF0:USTF0",1767206689397,0.00143397,2980.6,2979.8,1.09974288]
["bitfinex-derivatives","ETHF0:USTF0",1767206698007,0.00143397,2980.6,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206698202,3.397e-05,2980.6,2980.1,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206698506,0.30795,2981.2,2980.1,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206698701,0.14,2981.1,2979.9,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206698902,1.23470653,2981.1,2979.9,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206699102,1.40265653,2981.1,2979.9,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206699406,1.40594214,2981.1,2979.9,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206701806,0.17123561,2981.1,2980.5,1.09470653]
["bitfinex-derivatives","ETHF0:USTF0",1767206702509,0.00328561,2981.1,2980.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767206706614,0.00328561,2981.1,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206709615,0.00328561,2981.1,2979.8,0.14183635]
["bitfinex-derivatives","ETHF0:USTF0",1767206717526,0.00328561,2981.1,2980.0,1.09310909]
["bitfinex-derivatives","ETHF0:USTF0",1767206725537,0.30302,2981.6,2980.1,1.09310909]
["bitfinex-derivatives","ETHF0:USTF0",1767206725735,0.1351,2981.5,2980.1,1.09310909]
["bitfinex-derivatives","ETHF0:USTF0",1767206726436,0.13809438,2981.5,2980.1,1.09310909]
["bitfinex-derivatives","ETHF0:USTF0",1767206730938,0.13809438,2981.5,2979.8,5.74005635]
["bitfinex-derivatives","ETHF0:USTF0",1767206731242,0.1351,2981.2,2979.8,6.66514544]
["bitfinex-derivatives","ETHF0:USTF0",1767206731541,0.1351,2981.2,2979.8,1.09814544]
["bitfinex-derivatives","ETHF0:USTF0",1767206736441,0.1351,2981.1,2979.8,1.09814544]
["bitfinex-derivatives","ETHF0:USTF0",1767206737335,0.1351,2981.0,2979.8,1.09814544]
["bitfinex-derivatives","ETHF0:USTF0",1767206739948,0.1351,2981.0,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206740946,0.30306,2981.0,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206741141,0.1351,2980.8,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206756364,0.31378,2980.6,2979.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206756568,0.1458,2980.4,2979.6,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1767206757768,0.1458,2980.2,2979.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206758358,0.1458,2980.2,2979.6,0.00321717]
["bitfinex-derivatives","ETHF0:USTF0",1767206758560,0.1458,2980.2,2978.9,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1767206759566,0.1458,2980.2,2979.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206761166,0.3138,2980.2,2979.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206761366,0.1458,2980.1,2979.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206762858,0.1458,2979.8,2979.3,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767206763060,0.1458,2979.8,2978.9,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1767206763561,0.31382,2979.8,2978.9,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1767206763765,0.1458,2979.7,2978.9,0.0033853]
["bitfinex-derivatives","ETHF0:USTF0",1767206764069,0.1458,2979.7,2979.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206782487,1.24019697,2979.7,2979.0,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206782681,0.1328,2979.2,2978.0,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206782983,0.1328,2979.2,2978.2,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206783576,0.00503635,2979.0,2978.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206783775,0.13783635,2979.0,2978.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206786183,0.13783635,2979.0,2978.2,0.00269126]
["bitfinex-derivatives","ETHF0:USTF0",1767206787183,0.1328,2978.5,2977.4,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206787389,0.1328,2978.5,2977.6,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206788091,0.1328,2978.5,2977.6,1.09712505]
["bitfinex-derivatives","ETHF0:USTF0",1767206788388,0.1328,2978.5,2977.8,1.09775451]
["bitfinex-derivatives","ETHF0:USTF0",1767206789077,0.1328,2978.5,2977.8,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1767206789685,0.30088,2978.9,2977.8,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1767206789889,0.30088,2978.9,2978.2,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206789890,0.1328,2978.8,2978.2,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206790089,0.1328,2978.8,2978.0,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206790893,0.1328,2978.8,2978.2,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206794196,0.1328,2978.8,2977.8,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1767206794394,0.1328,2978.8,2978.0,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206799707,0.1328,2978.8,2977.8,1.09775451]
["bitfinex-derivatives","ETHF0:USTF0",1767206799909,0.1328,2978.8,2977.8,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1767206809514,1.09439697,2978.9,2977.8,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1767206809515,0.1328,2978.6,2977.8,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1767206815406,0.1407,2978.4,2977.6,0.00272808]
["bitfinex-derivatives","ETHF0:USTF0",1767206820715,0.1407,2978.2,2977.6,0.00272808]
["bitfinex-derivatives","ETHF0:USTF0",1767206820920,0.1407,2977.8,2976.9,3.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1767206821213,0.1407,2977.8,2976.9,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206821806,0.1407,2977.8,2977.1,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206822412,0.1407,2977.8,2976.9,1.09802127]
["bitfinex-derivatives","ETHF0:USTF0",1767206824217,0.1407,2977.8,2976.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1767206824813,0.1407,2977.8,2977.0,1.09439697]
["bitfinex-derivatives","ETHF0:USTF0",1767206825419,0.1407,2977.8,2976.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1767206829422,0.30882,2978.1,2977.0,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206829724,0.1407,2978.0,2977.0,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206831925,0.16809,2978.6,2977.3,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206832423,0.1681,2978.5,2977.0,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206834032,0.1407,2978.4,2977.0,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206834826,0.1407,2978.4,2976.9,0.1472243]
["bitfinex-derivatives","ETHF0:USTF0",1767206835423,0.1407,2978.3,2976.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1767206841631,0.30881,2978.3,2976.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1767206841837,0.136,2978.2,2976.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1767206843536,0.30413,2978.0,2976.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1767206843736,0.136,2977.9,2976.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1767206844632,0.136,2977.8,2976.3,3.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1767206844823,0.14103635,2977.3,2976.0,3.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1767206845029,0.14103635,2977.3,2975.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767206845627,0.14103635,2977.3,2975.7,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206846030,0.14103635,2977.3,2975.7,1.24066713]
["bitfinex-derivatives","ETHF0:USTF0",1767206847235,0.14103635,2977.3,2975.8,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206849837,0.136,2977.2,2975.8,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206850034,0.136,2977.0,2975.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1767206850340,0.1402147,2977.0,2975.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1767206851136,0.1682,2976.8,2975.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1767206851334,0.136,2976.7,2975.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1767206853737,0.1682,2976.8,2975.6,1.09920815]
["bitfinex-derivatives","ETHF0:USTF0",1767206853942,0.1682,2976.8,2975.6,1.24410815]
["bitfinex-derivatives","ETHF0:USTF0",1767206856138,0.0042147,2977.0,2975.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767206858042,0.1402147,2977.0,2975.6,1.09920815]
["bitfinex-derivatives","ETHF0:USTF0",1767206861559,0.136,2976.8,2975.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1767206861759,0.136,2976.5,2975.6,0.00344102]
["bitfinex-derivatives","ETHF0:USTF0",1767206862360,0.136,2976.4,2974.7,1.24066713]
["bitfinex-derivatives","ETHF0:USTF0",1767206862664,0.136,2976.4,2974.7,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1767206863465,0.136,2976.4,2974.7,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1767206863758,0.136,2976.2,2974.7,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1767206863964,0.00503635,2975.7,2974.7,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1767206864461,0.14103635,2975.7,2974.7,0.00416454]
["bitfinex-derivatives","ETHF0:USTF0",1767206866958,0.145,2975.3,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767206867164,0.145,2975.2,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767206867563,0.145,2975.2,2974.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1767206867966,0.145,2975.2,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206868159,0.145,2975.1,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206871867,0.1347,2975.5,2974.0,1.12624895]
["bitfinex-derivatives","ETHF0:USTF0",1767206872267,0.1347,2975.5,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206875062,0.1347,2975.5,2974.0,1.12624895]
["bitfinex-derivatives","ETHF0:USTF0",1767206876665,0.00503635,2975.7,2974.3,1.09576713]
["bitfinex-derivatives","ETHF0:USTF0",1767206877065,0.13973635,2975.7,2974.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767206877272,0.13973635,2975.7,2974.0,1.29459895]
["bitfinex-derivatives","ETHF0:USTF0",1767206877771,0.13973635,2975.7,2974.0,0.19883182]
["bitfinex-derivatives","ETHF0:USTF0",1767206878173,0.1347,2975.6,2974.0,0.19883182]
["bitfinex-derivatives","ETHF0:USTF0",1767206878868,0.1347,2975.5,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206882873,0.1347,2975.3,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206883180,0.1347,2975.1,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206883571,0.303,2974.9,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206883777,0.1347,2974.8,2974.0,0.03048182]
["bitfinex-derivatives","ETHF0:USTF0",1767206885274,0.1347,2974.8,2973.7,0.28281413]
["bitfinex-derivatives","ETHF0:USTF0",1767206886174,0.1347,2974.8,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206887780,0.4708,2974.7,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206891883,0.3361,2974.7,2974.0,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206892784,0.3361,2974.7,2973.8,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206895883,0.3361,2974.7,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206896481,0.3361,2974.7,2973.8,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206896687,0.3361,2974.7,2974.0,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206898091,0.3361,2974.7,2974.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206898398,0.00328312,2974.9,2974.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206898989,0.00328312,2974.9,2974.4,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206899593,0.1347,2975.4,2974.4,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206899892,0.9128397,2975.3,2973.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767206900090,0.1347,2975.4,2974.5,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206900494,0.13706988,2975.4,2974.5,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206900693,0.13706988,2975.4,2974.3,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206900890,0.00236988,2975.4,2974.5,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206903197,0.00236988,2975.4,2974.3,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206905699,0.00236988,2975.4,2974.4,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206906793,0.00236988,2975.4,2974.6,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206907392,0.00236988,2975.4,2974.8,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206908101,0.00236988,2975.4,2974.6,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206908695,0.00503635,2975.7,2974.6,1.23794194]
["bitfinex-derivatives","ETHF0:USTF0",1767206908903,0.00503635,2975.7,2974.7,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206909699,0.00829502,2975.7,2974.7,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206911200,0.00829502,2975.7,2974.1,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1767206911201,1.10643696,2975.7,2974.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767206911394,1.23204194,2975.5,2974.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206913202,0.1339,2975.5,2974.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206913403,1.40031194,2975.5,2974.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206915119,1.40031194,2975.5,2973.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767206915314,1.40031194,2975.5,2974.1,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206916414,1.09814194,2975.3,2974.1,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206916816,1.09814194,2975.1,2973.8,1.23794194]
["bitfinex-derivatives","ETHF0:USTF0",1767206917421,1.23204194,2975.3,2974.0,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206918218,1.23204194,2975.3,2974.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206919613,1.09814194,2974.6,2973.7,5.76672593]
["bitfinex-derivatives","ETHF0:USTF0",1767206919818,1.09814194,2974.8,2973.7,5.76672593]
["bitfinex-derivatives","ETHF0:USTF0",1767206921615,1.09814194,2974.8,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206921816,1.09814194,2975.3,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206921817,1.09814194,2974.6,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206922017,1.23204194,2974.6,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206922420,0.1339,2974.6,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206922616,1.23204194,2974.6,2973.7,0.28572593]
["bitfinex-derivatives","ETHF0:USTF0",1767206923017,1.23204194,2974.2,2973.0,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206923224,0.00503635,2973.9,2973.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206924113,0.00503635,2973.9,2973.2,0.00356174]
["bitfinex-derivatives","ETHF0:USTF0",1767206927818,0.16832,2974.6,2973.7,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206928124,0.1339,2975.1,2974.0,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206928324,0.1339,2975.1,2974.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206928526,0.1339,2975.1,2974.0,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206929029,0.00503635,2974.8,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206931632,0.00503635,2974.8,2974.3,1.10317829]
["bitfinex-derivatives","ETHF0:USTF0",1767206932629,0.00503635,2974.8,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206933034,0.14833635,2974.8,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206933932,0.00503635,2974.8,2974.3,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206934735,0.00325867,2975.7,2974.6,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206934933,0.00325867,2975.7,2974.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767206935131,0.00325867,2975.7,2975.0,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206935836,0.00325867,2975.7,2974.8,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206936034,0.00503635,2975.6,2975.2,1.09814194]
["bitfinex-derivatives","ETHF0:USTF0",1767206936335,1.09814194,2976.6,2975.2,1.24164194]
["bitfinex-derivatives","ETHF0:USTF0",1767206936639,0.1413,2976.8,2975.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767206936833,0.1413,2976.8,2974.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767206937736,0.00503635,2976.1,2975.6,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206937928,0.00503635,2976.1,2975.6,0.00794154]
["bitfinex-derivatives","ETHF0:USTF0",1767206940443,0.14420802,2976.8,2975.6,0.00794154]
["bitfinex-derivatives","ETHF0:USTF0",1767206941529,0.14833635,2976.5,2975.6,0.00794154]
["bitfinex-derivatives","ETHF0:USTF0",1767206943539,0.14833635,2976.5,2974.5,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767206944038,0.14833635,2976.5,2974.5,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1767206944637,0.1433,2976.4,2975.2,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206951240,0.1433,2976.1,2974.5,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1767206951444,0.1433,2976.4,2974.5,0.14637065]
["bitfinex-derivatives","ETHF0:USTF0",1767206951944,0.1433,2976.3,2974.5,0.14637065]
["bitfinex-derivatives","ETHF0:USTF0",1767206952345,0.1433,2976.3,2975.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206953642,0.1433,2976.1,2975.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206953846,4.346,2976.0,2975.1,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206954441,0.1433,2975.9,2975.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767206958341,4.348,2975.8,2975.1,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767206959540,4.348,2975.8,2974.5,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1767206959746,4.485,2975.8,2974.5,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1767206960350,0.1407,2975.7,2974.5,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1767206960753,2.176,2975.6,2974.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206961049,2.3167,2975.6,2974.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767206961645,0.1407,2975.5,2974.5,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1767206963044,0.1407,2975.3,2974.5,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1767206964244,4.348,2975.2,2974.5,0.00287065]
["bitfinex-derivatives","ETHF0:USTF0",1767206965355,4.348,2975.2,2973.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767206965655,0.00503635,2974.8,2973.9,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767206966246,0.00503635,2974.8,2973.9,0.17237388]
["bitfinex-derivatives","ETHF0:USTF0",1767206976863,3.635e-05,2974.8,2974.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767206977862,3.635e-05,2974.8,2974.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767206979465,3.635e-05,2974.8,2974.1,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1767206984569,3.635e-05,2974.8,2974.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767207001583,0.14383635,2974.8,2974.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767207001774,0.14383635,2974.8,2973.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1767207001975,3.635e-05,2974.8,2973.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1767207010490,3.635e-05,2974.8,2974.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207010990,3.635e-05,2974.8,2973.9,1.10169472]
["bitfinex-derivatives","ETHF0:USTF0",1767207011191,3.635e-05,2974.8,2973.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1767207012592,1.09767084,2974.6,2973.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1767207012791,1.24525805,2974.6,2973.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1767207014093,0.14758721,2974.6,2973.9,0.00402388]
["bitfinex-derivatives","ETHF0:USTF0",1767207014697,0.1438,2974.5,2973.9,2.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207014986,1.24147084,2974.4,2973.3,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207015194,0.1438,2974.3,2973.3,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207015791,0.1438,2974.3,2973.3,1.1019145]
["bitfinex-derivatives","ETHF0:USTF0",1767207016295,0.1438,2974.3,2973.3,0.00424366]
["bitfinex-derivatives","ETHF0:USTF0",1767207017188,0.1438,2974.3,2973.3,1.1019145]
["bitfinex-derivatives","ETHF0:USTF0",1767207018888,0.00378721,2974.6,2973.5,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207019091,0.00378721,2974.6,2973.3,0.00424366]
["bitfinex-derivatives","ETHF0:USTF0",1767207019092,0.00378721,2974.6,2974.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207019287,3.635e-05,2974.8,2974.3,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207019486,0.1438,2975.1,2974.3,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207019890,0.1438,2975.1,2974.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207020192,1.23267084,2975.0,2973.7,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207020398,0.00503635,2974.6,2973.7,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207020998,0.00503635,2974.6,2974.0,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207025700,0.00503635,2974.6,2973.8,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207026001,0.00503635,2974.6,2974.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207026304,0.13751213,2975.1,2974.3,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207026994,0.00251213,2975.1,2974.3,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207027500,0.00503635,2975.0,2974.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767207044311,4.36203635,2975.0,2974.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767207044903,0.135,2974.9,2974.4,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207045104,0.135,2974.9,2973.7,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207045408,0.135,2974.8,2973.7,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207046108,1.23267084,2974.5,2973.4,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207046304,0.135,2974.5,2973.4,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207046818,4.358,2974.4,2973.4,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207047313,1.09767084,2974.3,2973.0,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207047612,1.09767084,2974.3,2973.2,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207047810,1.23267084,2974.3,2973.2,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207050609,0.135,2974.3,2973.2,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207053017,0.135,2974.3,2972.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767207053219,0.135,2974.3,2973.2,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207056211,0.135,2974.3,2972.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767207056417,0.135,2974.3,2973.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207057621,1.23267084,2974.3,2973.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207059823,0.1407,2974.2,2973.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207061926,0.1407,2974.2,2972.9,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207062221,1.23837084,2973.9,2973.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767207062718,1.09767084,2973.7,2972.5,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207062925,0.00504506,2973.4,2972.5,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207063722,0.00504506,2973.4,2972.5,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1767207065320,0.00504506,2973.4,2972.6,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207065527,0.00504506,2973.4,2972.8,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207065721,0.1407,2974.0,2973.0,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207066024,0.16835,2974.1,2973.0,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207066220,0.16835,2974.1,2972.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767207066221,0.16835,2974.1,2973.1,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207066420,0.1407,2974.4,2973.3,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207066825,0.00504506,2974.1,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207068328,1.09767084,2974.0,2972.7,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207068519,1.09767084,2974.0,2972.9,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207068920,0.14574506,2974.1,2972.9,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207069627,0.14574506,2974.1,2973.0,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207070721,0.1407,2973.7,2972.6,1.09767084]
["bitfinex-derivatives","ETHF0:USTF0",1767207070922,1.09767084,2973.6,2972.5,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1767207072028,0.1407,2973.5,2972.5,0.00302015]
["bitfinex-derivatives","ETHF0:USTF0",1767207072627,0.1407,2973.5,2972.2,2.28472578]
["bitfinex-derivatives","ETHF0:USTF0",1767207073624,0.1407,2973.5,2972.2,2.28720388]
["bitfinex-derivatives","ETHF0:USTF0",1767207073932,0.1407,2973.3,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207075027,0.30909,2973.3,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207081337,0.1407,2973.3,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207084634,0.16837,2973.6,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207084833,0.1418,2973.7,2972.3,1.09888283]
["bitfinex-derivatives","ETHF0:USTF0",1767207089735,0.31017,2973.7,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207089931,0.1418,2973.5,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207090131,0.31019,2973.4,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207090337,0.1418,2973.2,2972.2,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1767207094342,1.09888283,2973.1,2971.5,3.01999595]
["bitfinex-derivatives","ETHF0:USTF0",1767207094549,0.14684506,2972.6,2971.4,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767207095341,0.14985976,2972.6,2971.4,0.17110504]
["bitfinex-derivatives","ETHF0:USTF0",1767207096843,0.14985976,2972.6,2971.4,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1767207098245,0.00805976,2972.6,2971.6,1.09888283]
["bitfinex-derivatives","ETHF0:USTF0",1767207100742,0.00805976,2972.6,2971.4,0.13611504]
["bitfinex-derivatives","ETHF0:USTF0",1767207100945,0.00805976,2972.6,2971.4,1.23499787]
["bitfinex-derivatives","ETHF0:USTF0",1767207105252,0.00805976,2972.6,2971.7,1.23238283]
["bitfinex-derivatives","ETHF0:USTF0",1767207110049,0.00805976,2972.6,2971.7,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767207110654,0.00805976,2972.6,2971.4,4.28999382]
["bitfinex-derivatives","ETHF0:USTF0",1767207114658,0.00805976,2972.6,2971.4,4.43129382]
["bitfinex-derivatives","ETHF0:USTF0",1767207117562,0.00805976,2972.6,2971.5,3.01999595]
["bitfinex-derivatives","ETHF0:USTF0",1767207117862,0.00805976,2972.6,2971.5,3.16129595]
["bitfinex-derivatives","ETHF0:USTF0",1767207118062,0.00805976,2972.6,2971.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1767207119355,0.00805976,2972.6,2971.6,3.16129595]
["bitfinex-derivatives","ETHF0:USTF0",1767207120864,0.1428,2973.8,2972.1,1.09888283]
["bitfinex-derivatives","ETHF0:USTF0",1767207121061,0.1428,2973.8,2972.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767207121766,0.00504506,2973.3,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207127279,0.00090109,2973.3,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207127875,0.00338191,2973.8,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207128872,0.00504506,2973.5,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207134570,0.00504506,2973.5,2972.9,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207136581,0.00338191,2973.8,2972.9,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207136876,0.00338191,2973.8,2973.1,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207137383,0.31113,2974.4,2973.3,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207137586,0.00504506,2974.1,2973.3,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207138382,0.00894017,2974.1,2973.3,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207138782,0.00894017,2974.1,2973.5,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207138988,0.00894017,2974.1,2973.5,1.10104579]
["bitfinex-derivatives","ETHF0:USTF0",1767207139180,0.00894017,2974.1,2973.7,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207140090,0.00894017,2974.1,2973.5,1.10104579]
["bitfinex-derivatives","ETHF0:USTF0",1767207141279,0.3031,2974.9,2973.7,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207141484,0.1348,2974.8,2973.7,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207142394,0.00504506,2974.5,2973.5,1.10104579]
["bitfinex-derivatives","ETHF0:USTF0",1767207146196,0.00504506,2974.5,2973.7,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207147094,0.00504506,2974.5,2973.5,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1767207147095,0.00504506,2974.5,2973.9,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207148201,0.00504506,2974.5,2973.7,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207148405,0.00504506,2974.5,2973.5,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1767207148594,0.00504506,2974.5,2973.5,1.10104579]
["bitfinex-derivatives","ETHF0:USTF0",1767207148795,1.23836699,2974.5,2973.5,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1767207149796,0.1348,2974.4,2973.5,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1767207150105,0.1348,2974.2,2973.5,0.00252386]
["bitfinex-derivatives","ETHF0:USTF0",1767207150799,0.1348,2974.2,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207151402,0.1348,2974.2,2972.7,0.17346506]
["bitfinex-derivatives","ETHF0:USTF0",1767207151604,0.1348,2974.2,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207152599,0.1348,2974.2,2972.7,0.1775977]
["bitfinex-derivatives","ETHF0:USTF0",1767207152805,0.1348,2974.2,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207152995,1.23332193,2974.1,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207153395,1.23332193,2974.1,2972.8,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207154900,0.1348,2974.1,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207157700,0.1348,2974.1,2973.2,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207158211,0.16834,2974.3,2973.2,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207161608,0.16834,2974.3,2973.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767207161916,0.00504506,2974.5,2973.4,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207166530,0.00504506,2974.5,2973.6,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207167925,0.00504506,2974.5,2972.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767207167926,1.09852193,2974.2,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207168232,1.09852193,2974.2,2972.9,1.23642193]
["bitfinex-derivatives","ETHF0:USTF0",1767207169032,1.23332193,2974.2,2972.7,0.0091777]
["bitfinex-derivatives","ETHF0:USTF0",1767207169222,1.09852193,2974.0,2972.7,0.0091777]
["bitfinex-derivatives","ETHF0:USTF0",1767207169530,1.09852193,2974.0,2972.8,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207170628,1.23332193,2974.1,2972.8,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207171027,1.23332193,2974.1,2972.8,4.11851788]
["bitfinex-derivatives","ETHF0:USTF0",1767207172420,0.1348,2974.1,2972.8,3.01999595]
["bitfinex-derivatives","ETHF0:USTF0",1767207172626,0.1348,2974.1,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207173131,1.23332193,2974.1,2972.8,4.11851788]
["bitfinex-derivatives","ETHF0:USTF0",1767207175541,1.09852193,2973.7,2972.8,3.01999595]
["bitfinex-derivatives","ETHF0:USTF0",1767207175734,1.09852193,2973.7,2972.7,0.0091777]
["bitfinex-derivatives","ETHF0:USTF0",1767207175735,1.24442193,2973.7,2972.7,0.0091777]
["bitfinex-derivatives","ETHF0:USTF0",1767207178034,0.1459,2973.7,2972.7,0.0091777]
["bitfinex-derivatives","ETHF0:USTF0",1767207178228,1.24442193,2973.7,2972.7,0.0091777]
["bitfinex-derivatives","ETHF0:USTF0",1767207180734,1.26688193,2973.9,2972.7,0.0091777]
["bitfinex-derivatives","ETHF0:USTF0",1767207181139,0.16836,2973.9,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207181340,0.31927506,2974.5,2973.4,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207183744,1.41779699,2974.5,2973.2,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207186536,1.09852193,2974.3,2973.1,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767207186743,1.24442193,2974.3,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207186942,1.09852193,2974.1,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207187143,1.09852193,2973.9,2972.8,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767207187338,1.09852193,2973.9,2972.8,1.26693193]
["bitfinex-derivatives","ETHF0:USTF0",1767207187544,1.24442193,2974.1,2972.8,1.26693193]
["bitfinex-derivatives","ETHF0:USTF0",1767207188245,0.1459,2974.1,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207189943,1.26686193,2974.3,2973.0,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207190648,1.26686193,2974.3,2973.2,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207191047,0.16834,2974.3,2973.6,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207191243,0.15094506,2974.5,2973.6,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207191443,0.15094506,2974.5,2973.4,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207192349,0.00504506,2974.5,2973.6,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207192850,0.00504506,2974.5,2973.4,1.09852193]
["bitfinex-derivatives","ETHF0:USTF0",1767207194553,0.00504506,2974.5,2973.1,1.23367739]
["bitfinex-derivatives","ETHF0:USTF0",1767207197951,0.00504506,2974.5,2973.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767207202656,0.15134506,2974.5,2973.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767207203164,0.15134506,2974.5,2972.9,3.18840595]
["bitfinex-derivatives","ETHF0:USTF0",1767207204349,0.15134506,2974.5,2972.9,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767207204950,0.15134506,2974.5,2972.9,3.18840595]
["bitfinex-derivatives","ETHF0:USTF0",1767207206254,0.15134506,2974.5,2972.9,3.32430595]
["bitfinex-derivatives","ETHF0:USTF0",1767207207960,0.15134506,2974.5,2973.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767207208659,0.15134506,2974.5,2973.0,3.15589595]
["bitfinex-derivatives","ETHF0:USTF0",1767207208861,0.15134506,2974.5,2973.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767207209461,0.15134506,2974.5,2973.0,3.15589595]
["bitfinex-derivatives","ETHF0:USTF0",1767207212769,0.15134506,2974.5,2973.1,3.01999595]
["bitfinex-derivatives","ETHF0:USTF0",1767207214172,0.15134506,2974.5,2973.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767207214372,0.00504506,2974.5,2973.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767207223283,0.15134506,2974.5,2972.9,3.18840595]
["bitfinex-derivatives","ETHF0:USTF0",1767207223483,0.15134506,2974.5,2973.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767207226690,0.15134506,2974.5,2973.0,3.15589595]
["bitfinex-derivatives","ETHF0:USTF0",1767207232897,0.15134506,2974.5,2973.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767207233093,0.142,2974.1,2972.8,8.38199595]
["bitfinex-derivatives","ETHF0:USTF0",1767207233402,0.142,2974.1,2972.8,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767207251413,0.142,2974.1,2972.8,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1767207254717,1.10312245,2974.5,2972.8,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1767207254922,1.24512245,2974.5,2972.8,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1767207255418,1.24512245,2974.5,2972.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767207256618,1.09855958,2974.1,2972.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767207257320,1.09855958,2974.2,2972.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1767207262114,0.00504506,2974.5,2973.4,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207262621,0.00504506,2974.5,2973.2,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207262812,1.10360464,2974.5,2973.2,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207266018,0.00504506,2974.5,2973.4,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207267826,0.00504506,2974.5,2973.4,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207268126,0.00504506,2974.5,2973.6,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207271330,0.00504506,2974.5,2973.4,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207273026,0.00504506,2974.5,2973.6,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207275335,0.00504506,2974.5,2973.8,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207279534,0.00253335,2974.8,2973.8,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207279838,0.00253335,2974.8,2974.0,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207280335,3.335e-05,2974.8,2974.0,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207280532,0.00504506,2974.7,2974.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767207285544,4.506e-05,2974.7,2974.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767207286944,4.506e-05,2974.7,2973.7,5.55737]
["bitfinex-derivatives","ETHF0:USTF0",1767207286945,4.506e-05,2974.7,2974.2,1.23305958]
["bitfinex-derivatives","ETHF0:USTF0",1767207287136,4.506e-05,2974.7,2974.3,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767207289144,1.09855958,2975.5,2974.3,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767207289540,0.28535976,2975.8,2974.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767207289848,1.09855958,2975.3,2974.2,3.81804506]
["bitfinex-derivatives","ETHF0:USTF0",1767207290342,0.00329801,2975.0,2974.2,3.81804506]
["bitfinex-derivatives","ETHF0:USTF0",1767207290547,0.00329801,2975.0,2974.2,4.91660464]
["bitfinex-derivatives","ETHF0:USTF0",1767207291844,0.00287786,2975.3,2974.4,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207293446,0.00287786,2975.3,2974.3,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207294248,0.00287786,2975.3,2974.5,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207294649,0.00287786,2975.3,2974.7,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207296344,0.00287786,2975.3,2974.5,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207297249,0.00287786,2975.3,2974.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767207297449,0.00287786,2975.3,2974.5,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207301048,0.00287786,2975.3,2974.4,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207301842,0.00287786,2975.3,2974.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1767207304752,0.00287786,2975.3,2974.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207304956,1.09855958,2975.1,2974.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207305157,1.23543744,2975.3,2974.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207308156,1.23543744,2975.3,2974.2,1.10360464]
["bitfinex-derivatives","ETHF0:USTF0",1767207309761,0.13687786,2975.3,2974.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207310053,0.13687786,2975.3,2974.2,1.10360464]
["bitfinex-derivatives","ETHF0:USTF0",1767207312360,0.00287786,2975.3,2974.4,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207315062,0.00287786,2975.3,2974.4,1.23945958]
["bitfinex-derivatives","ETHF0:USTF0",1767207315962,0.134,2976.0,2974.8,1.09855958]
["bitfinex-derivatives","ETHF0:USTF0",1767207316260,1.23255958,2975.4,2974.6,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767207316564,0.134,2975.4,2974.5,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767207316961,0.13750162,2975.4,2974.5,5.389072]
["bitfinex-derivatives","ETHF0:USTF0",1767207317462,0.13750162,2975.4,2974.5,5.390072]
["bitfinex-derivatives","ETHF0:USTF0",1767207317666,0.00350162,2975.4,2974.5,5.390072]
["bitfinex-derivatives","ETHF0:USTF0",1767207328165,0.00350162,2975.4,2974.5,0.003072]
["bitfinex-derivatives","ETHF0:USTF0",1767207328366,0.00350162,2975.4,2974.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767207328568,0.00350162,2975.4,2974.5,0.003072]
["bitfinex-derivatives","ETHF0:USTF0",1767207328866,0.00350162,2975.4,2974.5,5.404072]
["bitfinex-derivatives","ETHF0:USTF0",1767207331264,0.14610162,2975.4,2974.5,0.003072]
["bitfinex-derivatives","ETHF0:USTF0",1767207351599,0.00350162,2975.4,2974.5,0.003072]
["bitfinex-derivatives","ETHF0:USTF0",1767207351798,0.00350162,2975.4,2974.5,0.146372]
["bitfinex-derivatives","ETHF0:USTF0",1767207358907,1.62e-06,2975.4,2974.5,0.146372]
["bitfinex-derivatives","ETHF0:USTF0",1767207361710,1.62e-06,2975.4,2974.5,5.399072]
["bitfinex-derivatives","ETHF0:USTF0",1767207361905,1.62e-06,2975.4,2974.5,0.003072]
["bitfinex-derivatives","ETHF0:USTF0",1767207362103,1.62e-06,2975.4,2974.5,5.399072]
["bitfinex-derivatives","ETHF0:USTF0",1767207363709,0.1458,2976.2,2974.6,1.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1767207364008,0.1458,2976.2,2974.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767207364710,0.14991898,2976.2,2974.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767207373312,0.00411898,2976.2,2974.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1767207373511,0.00411898,2976.2,2975.0,1.09759121]
["bitfinex-derivatives","ETHF0:USTF0",1767207373914,0.00411898,2976.2,2975.0,1.24089121]
["bitfinex-derivatives","ETHF0:USTF0",1767207375012,0.00411898,2976.2,2975.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767207375212,0.00411898,2976.2,2975.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767207378622,0.00411898,2976.2,2975.5,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207379120,0.00411898,2976.2,2975.3,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207382219,0.00411898,2976.2,2975.5,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207384125,1.09663744,2975.9,2974.9,3.01999595]
["bitfinex-derivatives","ETHF0:USTF0",1767207384427,1.23765642,2976.2,2975.0,6.50263744]
["bitfinex-derivatives","ETHF0:USTF0",1767207385321,0.14101898,2976.2,2975.0,6.50263744]
["bitfinex-derivatives","ETHF0:USTF0",1767207386022,0.14101898,2976.2,2975.1,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207386927,1.23765642,2976.2,2975.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767207388629,1.23765642,2976.2,2975.1,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767207388929,1.23765642,2976.2,2974.9,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207389130,1.23765642,2976.2,2975.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1767207391631,1.09663744,2976.0,2974.7,3.16029595]
["bitfinex-derivatives","ETHF0:USTF0",1767207391932,1.09663744,2975.8,2974.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767207392433,0.1369,2976.0,2974.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767207392829,1.09663744,2975.9,2974.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767207394638,1.23353744,2975.9,2974.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767207396942,0.1369,2975.9,2974.6,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207397140,1.09663744,2975.8,2974.7,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1767207398648,1.09663744,2975.8,2974.6,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207398952,1.09663744,2975.8,2974.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767207400947,0.1369,2975.9,2974.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767207401140,0.1369,2975.9,2974.8,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207402248,1.09663744,2976.0,2974.8,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207406440,1.09663744,2976.0,2974.7,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1767207406441,0.00411898,2976.2,2975.0,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207406647,0.1369,2977.3,2976.0,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207406840,0.1369,2977.3,2976.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207407151,1.09663744,2977.2,2976.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207407734,1.10085346,2977.2,2976.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207408748,1.09663744,2976.6,2975.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767207408954,0.1369,2976.8,2975.8,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207409252,0.1369,2976.8,2976.0,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207409753,0.00504505,2976.7,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207421459,0.00504505,2976.7,2976.1,1.1016825]
["bitfinex-derivatives","ETHF0:USTF0",1767207423264,0.00504505,2976.7,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207424259,0.00504505,2976.7,2976.2,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207424562,0.00421602,2977.2,2976.2,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207424758,1.09663744,2977.0,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207424965,1.09663744,2976.7,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207425462,1.23223744,2976.9,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207428962,0.00421602,2977.2,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207430063,0.00421602,2977.2,2976.2,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207431257,0.00421602,2977.2,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207435770,0.00421602,2977.2,2976.2,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207438963,0.00421602,2977.2,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207439262,0.00421602,2977.2,2976.2,1.09663744]
["bitfinex-derivatives","ETHF0:USTF0",1767207440671,0.00421602,2977.2,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207441973,0.00421602,2977.2,2976.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767207443273,0.00421602,2977.2,2976.2,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1767207444071,0.00421602,2977.2,2976.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767207445374,0.1399,2978.2,2976.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767207445565,0.1399,2978.0,2976.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767207446376,0.14376733,2978.0,2976.3,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767207449276,0.14376733,2978.0,2976.4,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1767207449679,0.14376733,2978.0,2976.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767207452074,0.14376733,2978.0,2976.6,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1767207452280,0.14376733,2978.0,2976.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1767207455183,0.1399,2977.7,2976.6,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1767207483001,0.1422,2977.5,2976.6,0.00428471]
["bitfinex-derivatives","ETHF0:USTF0",1767207483302,0.1422,2977.5,2976.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1767207484205,0.1422,2977.5,2976.5,1.0960499]
["bitfinex-derivatives","ETHF0:USTF0",1767207484995,0.1422,2977.5,2976.2,9.65457227]
["bitfinex-derivatives","ETHF0:USTF0",1767207488207,0.1422,2977.5,2976.2,6.63457632]
["bitfinex-derivatives","ETHF0:USTF0",1767207488810,0.1422,2977.5,2976.2,9.65457227]
["bitfinex-derivatives","ETHF0:USTF0",1767207490208,0.1422,2977.5,2976.2,3.02392237]
["bitfinex-derivatives","ETHF0:USTF0",1767207490410,0.1422,2977.5,2976.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767207491305,0.1422,2977.1,2976.2,0.00392642]
["bitfinex-derivatives","ETHF0:USTF0",1767207491506,0.1422,2977.1,2976.2,2.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207497310,0.1422,2976.8,2976.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207497613,0.1422,2976.6,2975.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1767207498417,0.1422,2976.6,2975.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207500620,1.23899468,2976.6,2975.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207501509,0.1424,2976.5,2975.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207509533,0.00500001,2976.7,2975.3,0.00426801]
["bitfinex-derivatives","ETHF0:USTF0",1767207509534,1.23919468,2976.0,2975.3,0.00426801]
["bitfinex-derivatives","ETHF0:USTF0",1767207509727,0.1424,2976.0,2975.3,0.00426801]
["bitfinex-derivatives","ETHF0:USTF0",1767207510629,0.1424,2976.0,2975.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207511223,0.00500001,2976.7,2974.7,1.09679468]
["bitfinex-derivatives","ETHF0:USTF0",1767207511224,1.23919468,2975.9,2974.7,1.09679468]
["bitfinex-derivatives","ETHF0:USTF0",1767207511420,0.1424,2975.9,2974.9,1.09679468]
["bitfinex-derivatives","ETHF0:USTF0",1767207512233,0.14613716,2975.9,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207512728,0.00373716,2975.9,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207512929,0.00373716,2975.9,2975.3,1.09679468]
["bitfinex-derivatives","ETHF0:USTF0",1767207514930,0.00373716,2975.9,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207517134,0.1424,2976.6,2975.5,1.09679468]
["bitfinex-derivatives","ETHF0:USTF0",1767207518238,0.1424,2976.6,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207518438,0.14514161,2976.6,2975.4,1.09679468]
["bitfinex-derivatives","ETHF0:USTF0",1767207520830,1.24193629,2976.6,2975.4,1.09679468]
["bitfinex-derivatives","ETHF0:USTF0",1767207521335,1.24193629,2976.6,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207521336,1.09679468,2976.4,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207521534,1.23919468,2976.4,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207523337,1.23919468,2976.2,2975.1,5.39504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207523640,1.23919468,2976.2,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207524133,1.23919468,2976.2,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207524337,0.1424,2976.2,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207527142,1.09679468,2976.4,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207528143,1.23919468,2976.4,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207531546,0.1366,2976.3,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207560978,1.09679468,2976.2,2975.1,1.10183974]
["bitfinex-derivatives","ETHF0:USTF0",1767207562569,0.1366,2976.3,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207568178,0.1366,2976.3,2975.1,5.41804506]
["bitfinex-derivatives","ETHF0:USTF0",1767207571778,0.1366,2976.3,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207573983,1.09705094,2976.4,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207573984,0.1446,2976.1,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207577286,0.1446,2975.9,2975.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207577684,1.09705094,2976.1,2974.9,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1767207577685,0.1446,2975.7,2974.9,0.0030383]
["bitfinex-derivatives","ETHF0:USTF0",1767207578781,0.1446,2975.7,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207600399,0.1335,2976.1,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207600902,0.1335,2976.5,2975.0,0.14444506]
["bitfinex-derivatives","ETHF0:USTF0",1767207601792,0.1335,2976.4,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207601993,0.1335,2976.4,2975.0,5.40704506]
["bitfinex-derivatives","ETHF0:USTF0",1767207603199,0.1335,2976.4,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207604108,0.1335,2976.1,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207604894,0.1335,2976.5,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207605095,1.04550517,2976.4,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207605298,0.1335,2976.4,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207610506,0.00274161,2976.6,2975.0,0.14444506]
["bitfinex-derivatives","ETHF0:USTF0",1767207610714,0.00274161,2976.6,2975.3,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767207610910,0.00274161,2976.6,2975.4,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1767207612007,0.00274161,2976.6,2975.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1767207612413,0.00274161,2976.6,2975.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767207612714,0.00274161,2976.6,2975.6,1.23645094]
["bitfinex-derivatives","ETHF0:USTF0",1767207613012,0.00274161,2976.6,2975.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767207614815,4.161e-05,2976.6,2975.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767207618318,0.00500001,2976.7,2975.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767207619226,0.00767358,2976.7,2975.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767207622613,0.1335,2977.2,2976.2,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207622815,0.1335,2977.2,2976.2,6.5071615]
["bitfinex-derivatives","ETHF0:USTF0",1767207623626,0.00504506,2977.0,2976.2,6.5071615]
["bitfinex-derivatives","ETHF0:USTF0",1767207624216,0.00504506,2977.0,2976.3,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207626719,1.0961615,2977.7,2976.6,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207627027,0.1365,2977.6,2976.4,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207627622,0.00504506,2977.3,2976.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767207628328,0.0026823,2977.6,2977.0,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207628528,0.1365,2978.0,2977.2,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207628728,0.1365,2978.0,2977.0,1.10009434]
["bitfinex-derivatives","ETHF0:USTF0",1767207629325,0.00504506,2977.8,2977.0,1.10009434]
["bitfinex-derivatives","ETHF0:USTF0",1767207629631,0.00925279,2977.8,2977.0,1.10009434]
["bitfinex-derivatives","ETHF0:USTF0",1767207630529,0.00925279,2977.8,2977.2,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207631125,0.1365,2978.8,2977.4,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207631325,0.1365,2978.6,2977.4,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207631522,0.28721626,2978.9,2978.2,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207631927,0.1365,2979.0,2978.2,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207632131,0.13918202,2979.0,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207632333,0.1365,2978.9,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207632533,0.1365,2978.7,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207633625,0.00501485,2978.8,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207634229,0.14151485,2978.8,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207637131,0.00501485,2978.8,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207640336,0.00268202,2979.0,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207640537,0.00268202,2979.0,2978.3,1.0961975]
["bitfinex-derivatives","ETHF0:USTF0",1767207641536,0.1365,2979.6,2978.4,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207642541,0.13915575,2979.6,2978.4,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207646945,0.13915575,2979.6,2978.8,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207647245,0.00265575,2979.6,2979.0,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207648137,0.00265575,2979.6,2978.8,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207649445,0.13915575,2979.6,2978.3,1.0961975]
["bitfinex-derivatives","ETHF0:USTF0",1767207649937,0.13915575,2979.6,2978.5,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207653040,0.13915575,2979.6,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207653246,0.13915575,2979.6,2978.4,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207656251,0.00265575,2979.6,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207656453,0.00265575,2979.6,2978.8,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207656749,0.00265575,2979.6,2978.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1767207656950,0.00265575,2979.6,2978.6,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207659844,0.00265575,2979.6,2978.5,1.2358615]
["bitfinex-derivatives","ETHF0:USTF0",1767207660046,0.00265575,2979.6,2978.5,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207662150,0.00265575,2979.6,2978.7,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207662346,0.00265575,2979.6,2979.1,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207662548,0.00265575,2979.6,2979.1,1.09905735]
["bitfinex-derivatives","ETHF0:USTF0",1767207662846,0.00265575,2979.6,2979.1,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1767207672565,0.1366,2980.5,2979.5,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207673250,1.0961615,2980.4,2979.1,1.09905735]
["bitfinex-derivatives","ETHF0:USTF0",1767207673451,1.0961615,2980.2,2979.1,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1767207674058,1.2327615,2980.3,2979.1,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1767207674861,0.1366,2980.2,2979.1,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1767207675251,0.1366,2979.5,2979.1,0.00289585]
["bitfinex-derivatives","ETHF0:USTF0",1767207675556,0.00360898,2980.4,2978.3,1.0961975]
["bitfinex-derivatives","ETHF0:USTF0",1767207675557,0.1366,2979.1,2978.3,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767207676447,0.1366,2979.1,2978.3,0.00390317]
["bitfinex-derivatives","ETHF0:USTF0",1767207677355,1.0961615,2979.2,2978.3,0.00390317]
["bitfinex-derivatives","ETHF0:USTF0",1767207677865,1.2327615,2979.4,2978.3,0.00390317]
["bitfinex-derivatives","ETHF0:USTF0",1767207678661,1.2327615,2979.2,2978.3,0.00390317]
["bitfinex-derivatives","ETHF0:USTF0",1767207679962,1.0961615,2979.0,2978.3,0.00390317]
["bitfinex-derivatives","ETHF0:USTF0",1767207680263,0.133,2978.9,2978.3,0.00390317]
["bitfinex-derivatives","ETHF0:USTF0",1767207681259,0.133,2978.9,2977.7,1.0961615]
["bitfinex-derivatives","ETHF0:USTF0",1767207682264,0.133,2978.9,2978.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207686665,0.133,2979.3,2978.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207687664,0.133,2979.0,2978.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207691168,0.133,2978.7,2977.7,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1767207692065,0.133,2978.4,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207692266,0.133,2978.4,2977.7,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1767207693156,0.133,2978.4,2977.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207693360,0.133,2978.4,2977.7,0.00429951]
["bitfinex-derivatives","ETHF0:USTF0",1767207693861,0.133,2978.4,2976.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1767207694065,0.133,2978.4,2976.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767207694266,0.133,2978.4,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207694970,0.133,2978.4,2977.3,0.00756588]
["bitfinex-derivatives","ETHF0:USTF0",1767207698568,0.005036,2978.5,2977.3,0.00756588]
["bitfinex-derivatives","ETHF0:USTF0",1767207702276,0.005036,2978.5,2977.3,0.15066588]
["bitfinex-derivatives","ETHF0:USTF0",1767207710682,0.005036,2978.5,2977.3,3.15058557]
["bitfinex-derivatives","ETHF0:USTF0",1767207713182,0.005036,2978.5,2977.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767207718693,0.152436,2978.5,2977.3,0.00756588]
["bitfinex-derivatives","ETHF0:USTF0",1767207719795,0.152436,2978.5,2977.3,3.00748557]
["bitfinex-derivatives","ETHF0:USTF0",1767207720385,0.005036,2978.5,2977.3,3.15208557]
["bitfinex-derivatives","ETHF0:USTF0",1767207721199,0.005036,2978.5,2977.4,3.14451969]
["bitfinex-derivatives","ETHF0:USTF0",1767207723991,0.005036,2978.5,2977.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767207727401,0.005036,2978.5,2977.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1767207731501,0.005036,2978.5,2977.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767207732502,0.152436,2978.5,2977.6,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767207732802,0.152436,2978.5,2977.3,3.00748557]
["bitfinex-derivatives","ETHF0:USTF0",1767207733010,0.152436,2978.5,2977.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767207737109,0.005036,2978.5,2977.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767207744508,0.005036,2978.5,2977.4,6.48731187]
["bitfinex-derivatives","ETHF0:USTF0",1767207746005,0.005036,2978.5,2977.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767207746204,1.10034787,2978.5,2977.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1767207746704,0.005036,2978.5,2977.4,6.62121187]
["bitfinex-derivatives","ETHF0:USTF0",1767207747300,0.005036,2978.5,2977.4,9.62113156]
["bitfinex-derivatives","ETHF0:USTF0",1767207753612,0.005036,2978.5,2977.6,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207754303,0.005036,2978.5,2977.6,1.22921187]
["bitfinex-derivatives","ETHF0:USTF0",1767207755009,0.005036,2978.5,2977.6,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207756718,0.005036,2978.5,2977.6,1.22921187]
["bitfinex-derivatives","ETHF0:USTF0",1767207757015,0.005036,2978.5,2977.8,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207757208,0.005036,2978.5,2977.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767207763617,0.005036,2978.5,2978.0,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1767207765312,0.005036,2978.5,2977.4,4.09523156]
["bitfinex-derivatives","ETHF0:USTF0",1767207765513,0.005036,2978.5,2977.5,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767207767419,0.005036,2978.5,2977.5,8.43791969]
["bitfinex-derivatives","ETHF0:USTF0",1767207768715,0.005036,2978.5,2977.6,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207769418,0.142,2979.8,2977.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767207769626,0.142,2979.6,2978.4,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207769826,1.23731187,2979.3,2978.4,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1767207770718,0.005036,2979.1,2978.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207775723,1.09531187,2979.5,2978.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207776622,0.005036,2979.3,2978.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207782530,0.005036,2979.3,2978.6,1.10034787]
["bitfinex-derivatives","ETHF0:USTF0",1767207782728,0.005036,2979.3,2978.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207787632,0.005036,2979.3,2978.6,1.10034787]
["bitfinex-derivatives","ETHF0:USTF0",1767207787835,0.28073835,2980.0,2979.0,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207788136,0.1395,2980.1,2979.0,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207788526,0.1395,2980.1,2979.2,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207788733,0.00360898,2980.4,2979.4,1.09531187]
["bitfinex-derivatives","ETHF0:USTF0",1767207789031,0.00360898,2980.4,2979.4,1.09918591]
["bitfinex-derivatives","ETHF0:USTF0",1767207789233,0.00360898,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207790334,0.00360898,2980.4,2979.4,1.09918591]
["bitfinex-derivatives","ETHF0:USTF0",1767207791233,1.09892085,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207791528,1.23842085,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207793032,0.14310898,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207794130,0.14310898,2980.4,2979.4,1.09918591]
["bitfinex-derivatives","ETHF0:USTF0",1767207794736,0.14310898,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207799544,0.14310898,2980.4,2979.4,1.09918591]
["bitfinex-derivatives","ETHF0:USTF0",1767207800345,0.14310898,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207801947,1.23842085,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207803945,0.14310898,2980.4,2979.4,0.00387404]
["bitfinex-derivatives","ETHF0:USTF0",1767207809950,0.1445,2980.1,2978.5,7.19980725]
["bitfinex-derivatives","ETHF0:USTF0",1767207810252,0.1445,2980.1,2978.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1767207810953,0.1445,2980.1,2978.6,0.00825119]
["bitfinex-derivatives","ETHF0:USTF0",1767207813866,0.1445,2980.1,2978.8,1.09392151]
["bitfinex-derivatives","ETHF0:USTF0",1767207815062,0.00360898,2980.4,2978.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1767207815267,0.14810898,2980.4,2978.8,1.09392151]
["bitfinex-derivatives","ETHF0:USTF0",1767207818271,0.1445,2979.9,2978.7,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767207818472,0.1445,2979.9,2978.6,0.00825119]
["bitfinex-derivatives","ETHF0:USTF0",1767207833183,0.1429,2979.7,2978.6,0.00825119]
["bitfinex-derivatives","ETHF0:USTF0",1767207835086,0.1429,2979.6,2978.2,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767207835287,0.1429,2979.6,2978.0,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767207836185,0.005036,2979.1,2978.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207841884,0.147936,2979.1,2978.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207842079,0.147936,2979.1,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207843190,0.147936,2979.1,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207858099,0.005036,2979.1,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207868502,0.005036,2979.1,2978.4,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207871001,0.005036,2979.1,2978.6,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207875003,0.005036,2979.1,2978.5,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207876907,0.1429,2979.5,2978.5,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207878009,0.005036,2979.3,2978.5,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207883211,0.1364,2980.3,2979.1,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207883510,1.23100816,2980.1,2978.9,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207883808,1.00819049,2980.0,2978.9,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207884009,0.1364,2980.0,2978.9,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207885206,0.1364,2980.0,2978.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767207885411,0.1364,2980.0,2978.8,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207893228,1.23100816,2980.0,2978.8,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207894529,1.23100816,2980.0,2978.6,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207894728,1.09460816,2979.8,2978.6,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207896321,0.1349,2979.9,2978.6,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207900235,0.1349,2979.9,2978.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767207900436,1.22950816,2979.6,2978.6,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767207900634,1.22950816,2979.6,2978.4,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207901836,0.1349,2979.6,2978.4,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207902033,1.09460816,2979.8,2978.6,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207902239,1.22950816,2980.0,2978.8,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207902431,0.00360898,2980.4,2979.0,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207902624,0.00360898,2980.4,2978.7,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1767207902625,1.96366826,2980.3,2979.2,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207902832,0.8690601,2980.2,2979.0,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207903136,1.22950816,2980.3,2979.0,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207903732,0.1349,2980.3,2979.2,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207904136,0.1349,2980.3,2979.1,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207909851,1.09460816,2979.2,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207910053,1.09460816,2979.4,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207910353,0.1349,2979.5,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207911650,1.09460816,2979.4,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207912050,1.09460816,2979.0,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207912252,1.09460816,2979.0,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207912745,1.09460816,2979.2,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207913349,0.005036,2978.9,2978.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207914145,0.005036,2978.9,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207914146,1.09460816,2978.8,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207914345,0.139936,2978.9,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207915239,0.139936,2978.9,2978.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207915443,0.139936,2978.9,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207916356,0.139936,2978.9,2978.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207918758,0.139936,2978.9,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207919550,0.139936,2978.9,2978.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207920957,1.23454416,2978.9,2978.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207922750,0.005036,2978.9,2978.3,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207928955,1.23740816,2979.7,2978.5,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207929857,1.23740816,2979.7,2978.3,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207930062,0.005036,2979.3,2978.3,1.09460816]
["bitfinex-derivatives","ETHF0:USTF0",1767207930459,0.005036,2979.3,2978.2,0.143136]
["bitfinex-derivatives","ETHF0:USTF0",1767207943174,0.1428,2979.0,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207943870,0.005036,2979.3,2978.1,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767207944165,0.005036,2979.3,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207952580,0.141836,2979.3,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207967490,1.23648226,2979.3,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207967697,0.1368,2978.8,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207968694,0.1368,2978.8,2978.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207996320,1.23180828,2978.8,2978.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767207996525,0.1438,2978.5,2978.0,0.0031053]
["bitfinex-derivatives","ETHF0:USTF0",1767207997612,0.1438,2978.5,2978.0,0.00642668]
["bitfinex-derivatives","ETHF0:USTF0",1767207997827,0.1438,2978.5,2977.5,9.44792797]
["bitfinex-derivatives","ETHF0:USTF0",1767207998025,0.1438,2978.5,2977.5,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767207998418,0.1438,2978.5,2977.4,8.35291969]
["bitfinex-derivatives","ETHF0:USTF0",1767207998820,0.1438,2978.5,2977.5,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208001522,0.1438,2978.5,2977.7,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208002329,1.23880828,2978.9,2977.7,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208002524,0.1438,2978.8,2977.9,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208004732,0.1438,2979.1,2977.9,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208006733,0.1438,2979.1,2978.1,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208009236,0.1438,2979.1,2977.9,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208009437,0.1438,2979.1,2977.6,3.14661969]
["bitfinex-derivatives","ETHF0:USTF0",1767208009638,0.1438,2979.1,2977.8,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208010838,1.09500828,2979.0,2977.8,1.09500828]
["bitfinex-derivatives","ETHF0:USTF0",1767208011138,1.09500828,2978.8,2977.6,4.24162797]
["bitfinex-derivatives","ETHF0:USTF0",1767208011341,1.09500828,2978.6,2977.6,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208011739,1.09500828,2978.6,2977.5,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208012841,1.24050828,2978.8,2977.5,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208013932,1.09500828,2978.6,2977.5,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208014744,1.09500828,2978.6,2977.4,9.45541569]
["bitfinex-derivatives","ETHF0:USTF0",1767208014942,1.09500828,2978.6,2977.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767208015246,1.09500828,2978.4,2977.5,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767208016144,1.09500828,2978.4,2977.4,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1767208016145,1.09500828,2978.0,2977.4,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1767208016348,1.09836662,2978.0,2977.4,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1767208016550,0.00335834,2978.0,2977.4,0.00248772]
["bitfinex-derivatives","ETHF0:USTF0",1767208021145,0.00335834,2978.0,2977.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767208022144,0.00335834,2978.0,2977.2,5.37007271]
["bitfinex-derivatives","ETHF0:USTF0",1767208026763,1.09500828,2977.8,2977.2,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767208027055,1.10004428,2977.8,2977.2,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767208029855,0.005036,2977.8,2977.2,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1767208037655,0.005036,2977.8,2977.2,1.09908099]
["bitfinex-derivatives","ETHF0:USTF0",1767208037860,3.6e-05,2977.8,2977.2,1.09908099]
["bitfinex-derivatives","ETHF0:USTF0",1767208038764,3.6e-05,2977.8,2977.2,1.10408099]
["bitfinex-derivatives","ETHF0:USTF0",1767208045362,3.6e-05,2977.8,2977.2,0.00907271]
["bitfinex-derivatives","ETHF0:USTF0",1767208046264,0.00335834,2978.0,2977.2,0.00907271]
["bitfinex-derivatives","ETHF0:USTF0",1767208047364,0.005036,2977.9,2977.2,0.00907271]
["bitfinex-derivatives","ETHF0:USTF0",1767208049868,0.005036,2977.9,2977.2,1.10408099]
["bitfinex-derivatives","ETHF0:USTF0",1767208052466,0.005036,2977.9,2977.2,0.00907271]
["bitfinex-derivatives","ETHF0:USTF0",1767208065888,0.1353,2979.1,2977.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767208066185,0.1353,2979.1,2977.6,1.23213014]
["bitfinex-derivatives","ETHF0:USTF0",1767208066982,0.005036,2978.6,2977.6,1.23213014]
["bitfinex-derivatives","ETHF0:USTF0",1767208067487,0.005036,2978.6,2977.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767208071281,0.00429202,2979.1,2978.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767208071482,0.1415,2979.7,2978.3,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767208072380,0.005036,2979.3,2978.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208072881,0.00867214,2979.3,2978.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208080291,0.28539382,2979.8,2978.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208081396,0.005036,2979.5,2978.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208085401,0.146536,2979.5,2978.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208085599,0.146536,2979.5,2978.7,5.430036]
["bitfinex-derivatives","ETHF0:USTF0",1767208087000,0.005036,2979.5,2978.7,5.430036]
["bitfinex-derivatives","ETHF0:USTF0",1767208088504,0.00393242,2979.8,2978.9,1.09543014]
["bitfinex-derivatives","ETHF0:USTF0",1767208089696,0.005036,2979.6,2978.9,1.09543014]
["bitfinex-derivatives","ETHF0:USTF0",1767208090607,0.005036,2979.6,2978.7,5.430036]
["bitfinex-derivatives","ETHF0:USTF0",1767208096704,0.005036,2979.6,2978.7,5.570236]
["bitfinex-derivatives","ETHF0:USTF0",1767208096901,0.00393242,2979.8,2978.7,6.66566614]
["bitfinex-derivatives","ETHF0:USTF0",1767208097205,0.00393242,2979.8,2978.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767208098004,0.00335738,2979.6,2978.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767208100200,0.00335738,2979.6,2978.7,5.430036]
["bitfinex-derivatives","ETHF0:USTF0",1767208101300,0.00335738,2979.6,2978.7,8.42995569]
["bitfinex-derivatives","ETHF0:USTF0",1767208107208,0.00335738,2979.6,2978.8,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208110609,0.00335738,2979.6,2978.8,3.13761969]
["bitfinex-derivatives","ETHF0:USTF0",1767208110808,0.143,2980.6,2979.2,1.09543014]
["bitfinex-derivatives","ETHF0:USTF0",1767208111009,0.143,2980.6,2979.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767208112006,0.14672317,2980.6,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208112410,0.14672317,2980.6,2979.3,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1767208112610,0.143,2980.4,2979.4,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1767208112811,0.143,2980.4,2979.3,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1767208113113,0.143,2980.4,2979.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1767208113615,0.143,2980.4,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208114515,0.143,2980.4,2979.3,6.56860362]
["bitfinex-derivatives","ETHF0:USTF0",1767208114716,0.14672317,2980.6,2979.3,6.56860362]
["bitfinex-derivatives","ETHF0:USTF0",1767208115916,1.09383435,2980.5,2979.3,6.56860362]
["bitfinex-derivatives","ETHF0:USTF0",1767208116817,1.23683435,2980.5,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208117018,0.143,2980.5,2979.3,6.56860362]
["bitfinex-derivatives","ETHF0:USTF0",1767208118816,1.09383435,2980.4,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208120316,0.143,2980.5,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208120518,1.09383435,2980.4,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208121720,1.23683435,2980.4,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208123119,1.23683435,2980.2,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208123424,0.143,2980.2,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208124723,0.14672317,2980.6,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208125022,1.09383435,2980.5,2979.3,5.47476927]
["bitfinex-derivatives","ETHF0:USTF0",1767208128823,0.00372317,2980.6,2979.5,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208130127,1.09755752,2980.6,2979.3,6.70220362]
["bitfinex-derivatives","ETHF0:USTF0",1767208130728,0.00372317,2980.6,2979.5,1.22743435]
["bitfinex-derivatives","ETHF0:USTF0",1767208131723,0.00372317,2980.6,2979.9,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208131922,0.00372317,2980.6,2980.0,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767208135824,0.00372317,2980.6,2980.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767208136228,0.1382,2981.4,2980.4,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208136433,0.1382,2981.4,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208137140,0.14078836,2981.4,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208140943,0.00258836,2981.4,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208142047,1.09383435,2981.3,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208142241,0.1382,2981.0,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208143844,1.09383435,2981.3,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208144747,0.14078836,2981.4,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208146345,0.00258836,2981.4,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208151947,0.00258836,2981.4,2980.9,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208152152,0.28281413,2982.0,2980.9,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208152360,1.37664848,2982.0,2980.7,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208152564,0.28281413,2982.0,2980.7,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208152758,0.28281413,2982.0,2980.9,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208153152,0.28281413,2982.0,2981.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1767208153457,0.28616429,2982.0,2981.0,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767208162357,0.28616429,2982.0,2981.0,6.56283435]
["bitfinex-derivatives","ETHF0:USTF0",1767208162559,0.03,2982.5,2981.4,1.09383435]
["bitfinex-derivatives","ETHF0:USTF0",1767208163653,0.03,2982.5,2981.4,1.09762791]
["bitfinex-derivatives","ETHF0:USTF0",1767208163857,0.0330241,2982.5,2981.4,1.09762791]
["bitfinex-derivatives","ETHF0:USTF0",1767208164157,1.12685845,2982.5,2981.4,1.09762791]
["bitfinex-derivatives","ETHF0:USTF0",1767208164360,1.12685845,2982.5,2981.4,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1767208167666,1.09383435,2982.3,2981.4,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1767208168763,1.22963435,2981.9,2981.4,0.00379356]
["bitfinex-derivatives","ETHF0:USTF0",1767208168963,1.09383435,2981.5,2980.8,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208169163,1.09383435,2981.3,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208169364,1.09383435,2981.5,2980.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208169670,1.09383435,2981.5,2980.6,5.474036]
["bitfinex-derivatives","ETHF0:USTF0",1767208169864,1.09383435,2981.5,2980.6,0.00774555]
["bitfinex-derivatives","ETHF0:USTF0",1767208170065,1.09383435,2981.5,2980.6,5.47674555]
["bitfinex-derivatives","ETHF0:USTF0",1767208171363,1.09383435,2981.3,2980.6,0.00774555]
["bitfinex-derivatives","ETHF0:USTF0",1767208171570,0.1358,2981.1,2979.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767208171771,1.09383435,2981.0,2979.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767208172072,1.09383435,2980.8,2979.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767208172275,1.09383435,2981.0,2979.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1767208172663,1.09383435,2980.5,2980.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208172867,1.22963435,2980.5,2979.8,0.00253887]
["bitfinex-derivatives","ETHF0:USTF0",1767208173271,0.1358,2980.5,2979.8,0.00253887]
["bitfinex-derivatives","ETHF0:USTF0",1767208174076,1.22963435,2980.5,2979.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208174269,1.22963435,2980.5,2979.8,0.00253887]
["bitfinex-derivatives","ETHF0:USTF0",1767208174974,0.1358,2980.5,2979.8,0.00253887]
["bitfinex-derivatives","ETHF0:USTF0",1767208175276,0.1358,2980.5,2979.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208179776,0.00503599,2980.7,2979.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208180083,0.1358,2981.5,2979.9,0.142836]
["bitfinex-derivatives","ETHF0:USTF0",1767208180974,0.005036,2981.0,2979.9,0.142836]
["bitfinex-derivatives","ETHF0:USTF0",1767208190081,0.1354,2980.8,2979.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208190283,0.1354,2980.8,2979.8,0.00253887]
["bitfinex-derivatives","ETHF0:USTF0",1767208191283,0.1354,2980.8,2980.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208191985,0.1354,2980.5,2978.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767208192789,0.1354,2980.5,2979.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208203891,0.1354,2980.2,2978.9,0.0041616]
["bitfinex-derivatives","ETHF0:USTF0",1767208204095,0.1354,2979.9,2978.9,0.0041616]
["bitfinex-derivatives","ETHF0:USTF0",1767208204796,0.1354,2979.6,2979.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208204994,0.1354,2979.6,2978.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1767208205194,0.1354,2979.6,2978.0,5.62212]
["bitfinex-derivatives","ETHF0:USTF0",1767208206106,0.005036,2979.1,2978.5,0.00335737]
["bitfinex-derivatives","ETHF0:USTF0",1767208209203,0.1354,2980.1,2978.6,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208210091,0.005036,2979.6,2978.6,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208210291,0.005036,2979.6,2978.6,1.22885349]
["bitfinex-derivatives","ETHF0:USTF0",1767208213205,0.1354,2980.1,2978.6,1.22885349]
["bitfinex-derivatives","ETHF0:USTF0",1767208213904,0.1354,2980.1,2978.6,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208214204,0.005036,2979.6,2978.6,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208214703,0.1354,2980.1,2978.6,1.22885349]
["bitfinex-derivatives","ETHF0:USTF0",1767208214898,0.00424081,2980.2,2978.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767208215800,0.13964081,2980.2,2978.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767208215997,0.005036,2979.7,2978.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767208220010,0.13964081,2980.2,2979.0,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208220201,0.00424081,2980.2,2979.4,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208220403,0.142,2980.6,2979.4,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208220906,0.142,2980.6,2979.0,1.23395349]
["bitfinex-derivatives","ETHF0:USTF0",1767208221110,0.005036,2980.1,2979.0,1.23395349]
["bitfinex-derivatives","ETHF0:USTF0",1767208221409,0.142,2981.2,2979.6,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208221612,0.142,2981.0,2979.6,1.09385349]
["bitfinex-derivatives","ETHF0:USTF0",1767208222308,0.005036,2980.6,2980.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208222509,0.00934643,2980.6,2980.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208223810,0.00934643,2980.6,2980.0,0.00755949]
["bitfinex-derivatives","ETHF0:USTF0",1767208228614,0.00934643,2980.6,2980.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208228816,0.00934643,2980.6,2980.1,0.00252349]
["bitfinex-derivatives","ETHF0:USTF0",1767208229015,0.00934643,2980.6,2980.1,0.00595996]
["bitfinex-derivatives","ETHF0:USTF0",1767208231021,0.15134643,2980.6,2980.1,0.00595996]
["bitfinex-derivatives","ETHF0:USTF0",1767208237016,0.15134643,2980.6,2980.1,0.00343647]
["bitfinex-derivatives","ETHF0:USTF0",1767208237224,0.142,2980.5,2979.2,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208237415,0.142,2980.5,2979.4,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208238120,0.142,2980.5,2979.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208241212,1.09363568,2980.1,2979.4,0.00296417]
["bitfinex-derivatives","ETHF0:USTF0",1767208241414,1.09363568,2979.7,2978.4,3.14001969]
["bitfinex-derivatives","ETHF0:USTF0",1767208241621,0.142,2979.8,2978.4,3.14001969]
["bitfinex-derivatives","ETHF0:USTF0",1767208241622,0.142,2979.8,2978.8,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208242316,0.142,2980.2,2979.4,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208242522,0.15134643,2980.6,2979.4,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208242712,0.15134643,2980.6,2979.6,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208243116,0.15134643,2980.6,2979.4,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208245237,0.15134643,2980.6,2979.6,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208245618,0.15134643,2980.6,2979.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767208245619,0.00934643,2980.6,2979.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767208245824,0.00934643,2980.6,2979.8,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208249533,0.00934643,2980.6,2980.0,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208251233,0.00934643,2980.6,2980.0,1.09263568]
["bitfinex-derivatives","ETHF0:USTF0",1767208254036,0.00934643,2980.6,2979.8,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208259847,0.1416,2981.5,2979.9,1.22933568]
["bitfinex-derivatives","ETHF0:USTF0",1767208260042,1.00794055,2981.4,2980.3,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208260245,1.00794055,2981.4,2980.1,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208260246,0.1416,2981.4,2980.1,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208260847,0.005036,2981.0,2980.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208261049,0.00304433,2981.4,2980.7,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208261348,0.00304433,2981.4,2980.5,1.09867168]
["bitfinex-derivatives","ETHF0:USTF0",1767208262047,0.005036,2981.2,2980.5,1.09867168]
["bitfinex-derivatives","ETHF0:USTF0",1767208263343,0.004036,2981.2,2980.5,1.09867168]
["bitfinex-derivatives","ETHF0:USTF0",1767208265950,0.004036,2981.2,2980.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208271353,0.004036,2981.2,2980.6,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208273249,0.1416,2982.2,2981.0,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208274355,1.09363568,2982.1,2981.0,1.09651987]
["bitfinex-derivatives","ETHF0:USTF0",1767208275156,0.14490169,2982.2,2981.0,1.09651987]
["bitfinex-derivatives","ETHF0:USTF0",1767208279746,0.14490169,2982.2,2981.2,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208281459,0.14490169,2982.2,2981.0,1.09651987]
["bitfinex-derivatives","ETHF0:USTF0",1767208281958,0.14490169,2982.2,2981.0,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1767208281959,1.09363568,2981.6,2981.0,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1767208282152,1.09363568,2981.2,2980.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208282352,1.09363568,2981.2,2980.1,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208282650,1.23103568,2981.4,2980.1,1.09263568]
["bitfinex-derivatives","ETHF0:USTF0",1767208282844,0.1374,2981.9,2980.3,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208283044,1.09363568,2981.6,2980.3,1.09666231]
["bitfinex-derivatives","ETHF0:USTF0",1767208283245,0.005036,2981.2,2980.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208285358,0.005036,2981.2,2980.3,1.09666231]
["bitfinex-derivatives","ETHF0:USTF0",1767208286461,0.005036,2981.2,2980.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208286862,1.09867168,2981.2,2980.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208288155,1.09867168,2981.2,2980.3,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1767208289164,1.09867168,2981.2,2980.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208290564,1.23103568,2981.0,2980.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208290764,1.23103568,2981.0,2980.3,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1767208291868,1.23103568,2981.0,2980.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208292068,1.23103568,2981.0,2980.3,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1767208292967,1.23103568,2981.0,2980.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208293163,1.23103568,2981.0,2980.3,0.00302663]
["bitfinex-derivatives","ETHF0:USTF0",1767208294066,1.09363568,2980.6,2979.4,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208294263,1.09363568,2980.6,2979.3,1.23863568]
["bitfinex-derivatives","ETHF0:USTF0",1767208294959,1.09363568,2980.6,2979.3,1.24266843]
["bitfinex-derivatives","ETHF0:USTF0",1767208295966,1.09363568,2980.6,2979.5,1.09363568]
["bitfinex-derivatives","ETHF0:USTF0",1767208296565,0.1374,2980.7,2979.3,0.14903275]
["bitfinex-derivatives","ETHF0:USTF0",1767208300765,0.1374,2981.1,2979.3,0.14903275]
["bitfinex-derivatives","ETHF0:USTF0",1767208300964,0.1374,2981.1,2979.7,1.23888174]
["bitfinex-derivatives","ETHF0:USTF0",1767208303773,0.1374,2981.1,2979.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767208309372,0.1364,2981.1,2979.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767208310175,0.005036,2981.2,2979.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767208310568,0.005036,2981.2,2980.0,1.23328174]
["bitfinex-derivatives","ETHF0:USTF0",1767208313078,0.005036,2981.2,2980.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767208319174,0.005036,2981.2,2980.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767208321484,0.005036,2981.2,2980.4,1.09388174]
["bitfinex-derivatives","ETHF0:USTF0",1767208321885,0.005036,2981.2,2980.4,1.23328174]
["bitfinex-derivatives","ETHF0:USTF0",1767208323184,0.1378,2981.9,2980.4,1.23328174]
["bitfinex-derivatives","ETHF0:USTF0",1767208324289,0.005036,2981.4,2980.9,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767208325190,0.1378,2981.9,2980.9,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767208325385,0.00330169,2982.2,2980.9,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767208326385,0.005036,2981.8,2980.9,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767208328082,0.005036,2981.8,2981.0,1.09388174]
["bitfinex-derivatives","ETHF0:USTF0",1767208329693,0.00330169,2982.2,2981.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767208330586,0.005036,2981.9,2981.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767208331193,0.00330169,2982.2,2981.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767208332187,0.005036,2981.9,2981.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767208332696,0.00330169,2982.2,2981.3,1.09388174]
["bitfinex-derivatives","ETHF0:USTF0",1767208332892,0.1378,2983.1,2981.7,1.09388174]
["bitfinex-derivatives","ETHF0:USTF0",1767208333091,0.1378,2983.1,2981.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767208333588,0.005036,2982.7,2981.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767208333991,0.00925967,2982.7,2981.8,5.41389455]
["bitfinex-derivatives","ETHF0:USTF0",1767208335584,0.00925967,2982.7,2981.8,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1767208335780,0.00925967,2982.7,2981.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767208338094,0.1378,2983.1,2981.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767208339092,0.00335738,2982.8,2981.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767208345301,0.00335738,2982.8,2981.8,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1767208345501,0.00335738,2982.8,2981.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767208346901,0.00335738,2982.8,2981.8,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1767208347104,0.00335738,2982.8,2981.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767208347596,0.13835738,2982.8,2981.8,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1767208358506,1.09252896,2982.5,2981.8,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1767208359107,1.22752896,2982.5,2981.8,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1767208359312,0.135,2982.5,2981.8,0.00289455]
["bitfinex-derivatives","ETHF0:USTF0",1767208368918,0.135,2982.3,2980.9,3.00495568]
["bitfinex-derivatives","ETHF0:USTF0",1767208369120,0.135,2982.3,2981.1,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208370019,0.133,2982.3,2981.1,1.0950997]
["bitfinex-derivatives","ETHF0:USTF0",1767208371022,0.133,2982.3,2981.3,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208371319,1.09252896,2982.6,2981.3,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208372116,1.23652896,2982.6,2981.3,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208373917,0.00335738,2982.8,2982.0,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208374220,0.00335738,2982.8,2981.6,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208376925,0.00335738,2982.8,2981.8,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208378930,0.00335738,2982.8,2982.0,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208382934,0.00335738,2982.8,2981.8,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208384235,0.00335738,2982.8,2982.0,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208388244,0.00335738,2982.8,2981.8,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208395144,1.09252896,2982.5,2981.3,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208395343,1.23652896,2982.7,2981.4,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208398759,0.144,2982.4,2981.3,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208398961,0.144,2982.4,2981.2,4.09244865]
["bitfinex-derivatives","ETHF0:USTF0",1767208399151,0.144,2982.4,2981.2,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208399655,0.144,2982.4,2981.4,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208399958,1.23002896,2982.7,2981.4,1.09252896]
["bitfinex-derivatives","ETHF0:USTF0",1767208403355,0.1334,2982.6,2981.1,3.00249043]
["bitfinex-derivatives","ETHF0:USTF0",1767208403563,1.09252896,2982.1,2981.1,0.00257074]
["bitfinex-derivatives","ETHF0:USTF0",1767208403855,0.1334,2982.2,2981.1,0.00257074]
["bitfinex-derivatives","ETHF0:USTF0",1767208410366,1.09252896,2982.1,2981.1,0.00257074]
["bitfinex-derivatives","ETHF0:USTF0",1767208411165,1.09252896,2982.1,2981.1,0.00157074]
["bitfinex-derivatives","ETHF0:USTF0",1767208413967,1.22592896,2982.1,2981.1,0.00157074]
["bitfinex-derivatives","ETHF0:USTF0",1767208418466,0.1334,2982.1,2981.1,0.00157074]
["bitfinex-derivatives","ETHF0:USTF0",1767208458612,0.1334,2982.1,2981.1,0.00057074]
["bitfinex-derivatives","ETHF0:USTF0",1767208462012,0.1334,2982.1,2980.7,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208462324,0.1429,2981.9,2980.2,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208462621,0.1429,2981.9,2980.1,8.38891969]
["bitfinex-derivatives","ETHF0:USTF0",1767208463022,0.005036,2981.3,2980.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208464621,0.147936,2981.3,2980.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208477741,0.145936,2981.3,2980.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208478429,0.145936,2981.3,2980.1,0.00384995]
["bitfinex-derivatives","ETHF0:USTF0",1767208478636,0.1429,2980.9,2980.1,0.00384995]
["bitfinex-derivatives","ETHF0:USTF0",1767208478937,0.14574904,2980.9,2980.1,0.00384995]
["bitfinex-derivatives","ETHF0:USTF0",1767208479843,0.14574904,2980.9,2980.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208482943,0.14574904,2980.9,2980.2,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767208483145,0.14574904,2980.9,2980.1,0.00384995]
["bitfinex-derivatives","ETHF0:USTF0",1767208484344,0.14574904,2980.9,2980.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208489654,0.14574904,2980.9,2980.2,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767208489852,0.14574904,2980.9,2980.1,4.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767208490855,0.14574904,2980.9,2980.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208494056,1.09366948,2980.6,2980.1,4.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767208494262,0.1471,2980.3,2979.1,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208494457,0.1471,2980.3,2979.3,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208494658,0.1471,2980.3,2979.5,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208495155,0.1471,2980.3,2979.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208495559,1.24076948,2980.2,2979.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208495760,1.24076948,2980.2,2979.5,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767208495761,0.1471,2980.1,2979.5,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767208495957,0.1471,2980.1,2978.7,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208496158,0.1471,2980.1,2979.0,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208496557,0.1471,2980.1,2979.2,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208496764,0.1471,2980.1,2979.1,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208496958,0.005036,2979.9,2979.3,0.00200001]
["bitfinex-derivatives","ETHF0:USTF0",1767208506971,0.152136,2979.9,2979.3,0.00200001]
["bitfinex-derivatives","ETHF0:USTF0",1767208507164,0.152136,2979.9,2979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767208509275,0.1471,2980.3,2979.5,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208510375,0.005036,2980.2,2979.5,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208510884,0.005036,2980.2,2979.3,1.09366949]
["bitfinex-derivatives","ETHF0:USTF0",1767208513981,0.005036,2980.2,2979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767208514181,0.005036,2980.2,2979.6,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208514380,0.152136,2980.2,2979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767208517981,0.152136,2980.2,2979.1,0.00324653]
["bitfinex-derivatives","ETHF0:USTF0",1767208518181,0.152136,2980.2,2979.2,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208518984,0.152136,2980.2,2979.4,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767208530086,0.1423,2979.6,2979.1,4.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767208530286,0.1423,2979.6,2978.5,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208530485,0.1423,2979.6,2978.4,4.09358917]
["bitfinex-derivatives","ETHF0:USTF0",1767208530684,0.1423,2979.6,2978.7,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208531192,0.1423,2979.6,2978.7,1.09652539]
["bitfinex-derivatives","ETHF0:USTF0",1767208532587,0.1423,2979.6,2978.7,1.09552539]
["bitfinex-derivatives","ETHF0:USTF0",1767208535690,0.1423,2980.0,2978.9,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208536391,0.1423,2980.0,2979.1,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208536791,0.005036,2980.2,2979.1,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208536990,0.87114053,2980.1,2979.1,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208537188,0.005036,2980.2,2979.1,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208537391,0.005036,2980.2,2979.3,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208538087,0.005036,2980.2,2979.1,1.09366948]
["bitfinex-derivatives","ETHF0:USTF0",1767208540488,0.005036,2980.2,2978.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767208540693,0.147336,2980.2,2978.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767208545396,0.147336,2980.2,2978.8,3.13571969]
["bitfinex-derivatives","ETHF0:USTF0",1767208545597,0.147336,2980.2,2978.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767208546199,0.147336,2980.2,2978.8,3.13571969]
["bitfinex-derivatives","ETHF0:USTF0",1767208546397,0.147336,2980.2,2978.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767208547198,0.147336,2980.2,2978.8,3.13571969]
["bitfinex-derivatives","ETHF0:USTF0",1767208549297,0.147336,2980.2,2978.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767208550501,0.1335,2980.0,2978.7,0.00285591]
["bitfinex-derivatives","ETHF0:USTF0",1767208551502,0.1335,2979.8,2978.7,0.00285591]
["bitfinex-derivatives","ETHF0:USTF0",1767208554802,0.1335,2979.6,2978.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208554998,0.1335,2979.6,2978.0,1.23835118]
["bitfinex-derivatives","ETHF0:USTF0",1767208555907,0.1335,2979.6,2978.0,1.24110753]
["bitfinex-derivatives","ETHF0:USTF0",1767208557612,0.1335,2979.6,2978.0,0.14685635]
["bitfinex-derivatives","ETHF0:USTF0",1767208557906,0.1335,2979.6,2978.0,0.00275635]
["bitfinex-derivatives","ETHF0:USTF0",1767208560105,0.1335,2979.6,2978.0,0.14685635]
["bitfinex-derivatives","ETHF0:USTF0",1767208560308,0.1335,2980.0,2978.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208560508,0.86731595,2979.9,2978.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208560705,0.1335,2980.0,2978.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208561010,1.00081571,2979.9,2978.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208561213,0.1335,2979.9,2978.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208561512,0.1335,2979.9,2978.6,1.23835118]
["bitfinex-derivatives","ETHF0:USTF0",1767208564108,0.138536,2980.2,2978.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208566416,0.138536,2980.2,2978.9,1.09425118]
["bitfinex-derivatives","ETHF0:USTF0",1767208569014,0.138536,2980.2,2978.7,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208578036,0.1335,2979.9,2978.4,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208582134,0.1335,2979.9,2978.3,3.14401969]
["bitfinex-derivatives","ETHF0:USTF0",1767208582337,0.1335,2979.9,2978.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208582633,0.1374,2979.7,2978.3,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767208583023,0.1374,2979.7,2978.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1767208586938,0.1374,2979.7,2978.1,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767208587136,0.1374,2979.7,2978.2,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1767208587730,0.1374,2979.7,2978.2,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1767208591239,0.1374,2979.7,2978.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767208602542,1.09478621,2979.6,2978.3,1.23268621]
["bitfinex-derivatives","ETHF0:USTF0",1767208604254,1.09478621,2979.4,2978.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767208605157,1.23218621,2979.6,2978.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767208605445,1.23218621,2979.6,2978.3,1.23268621]
["bitfinex-derivatives","ETHF0:USTF0",1767208612759,1.23218621,2979.6,2978.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767208613350,1.09478621,2979.4,2978.2,8.37291969]
["bitfinex-derivatives","ETHF0:USTF0",1767208618264,1.23218621,2979.6,2978.2,8.37291969]
["bitfinex-derivatives","ETHF0:USTF0",1767208619551,1.23218621,2979.6,2978.2,8.51911969]
["bitfinex-derivatives","ETHF0:USTF0",1767208619861,1.23218621,2979.6,2978.3,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208623866,0.1374,2979.6,2978.5,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208624358,1.09478621,2979.8,2978.5,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208624555,0.86978,2979.7,2978.5,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208624760,1.09478621,2979.8,2978.5,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208624965,0.8697762,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208625168,0.1458,2980.0,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208625370,0.86974294,2979.9,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208625556,0.86974294,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208625761,0.86974294,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208626067,1.09478621,2979.8,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208626260,0.86973827,2979.7,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208626461,1.09478621,2979.8,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208626664,0.8696852,2979.7,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208626962,1.09478621,2979.8,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208627159,0.86967065,2979.7,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208627363,1.09478621,2979.8,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208627563,0.86964443,2979.7,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208627765,1.09478621,2979.8,2978.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767208628071,0.86964443,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208628271,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208628569,0.86962371,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208628870,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208629071,0.86962487,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208629272,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208629459,0.86960571,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208629659,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208629961,0.86960779,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208630167,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208630469,0.86959328,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208630669,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208630873,0.86959218,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208631070,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208631271,0.86959719,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208631472,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208631673,0.86958623,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208631874,1.09478621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208632075,0.86958623,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208632373,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208632673,0.86957128,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208632867,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208634273,0.86966067,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208634474,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208634673,0.8697588,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208634977,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208635176,0.86975846,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208635379,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208635671,0.86975379,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208635868,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208636068,0.86975379,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208636268,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208636471,0.86975022,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208636668,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208636867,0.86974492,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208637069,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208637270,0.86974704,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208637471,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208637671,0.86974506,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208637868,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208638073,0.86974506,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208638272,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208638468,0.86973825,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208638668,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208640578,0.86978993,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208640777,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208640977,0.86982827,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208641177,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208641378,0.8699445,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208641578,1.09278621,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208641880,0.87319657,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208642075,1.09278621,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208642277,0.87319566,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208642477,1.09278621,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208642680,0.87320316,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208642872,1.09278621,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208643073,0.87320145,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208643273,1.09278621,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208643475,0.8732127,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208643678,1.09278621,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208643970,0.8732127,2979.7,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208644175,1.09278621,2979.8,2978.7,1.09478621]
["bitfinex-derivatives","ETHF0:USTF0",1767208644378,0.87325315,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208644569,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208644774,0.87325908,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208644971,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208645175,0.87325742,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208645382,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208645582,0.87327937,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208645777,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208645977,0.87328109,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208646177,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208646377,0.87330825,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208646577,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208646780,0.87330745,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208646979,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208647179,0.87336939,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208647382,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208647580,0.87340455,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208647781,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208648082,0.87340455,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208648281,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208648482,0.8734484,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208648683,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208648888,0.87344768,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208649093,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208649285,0.8733299,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208649486,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208649794,0.87333451,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208649984,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208650185,0.8733469,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208650394,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208650593,0.87335467,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208650794,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208650988,0.87334815,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208651189,1.09278621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208651388,0.87341278,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208651591,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208651788,0.87341276,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208651997,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208652199,0.87341357,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208652499,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208652699,0.87350702,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208652895,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208653102,0.87223501,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208653302,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208653500,0.8723314,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208653700,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208653997,0.87233135,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208654198,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208654398,0.87233402,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208654598,1.23028621,2979.8,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208654799,0.87233609,2979.7,2978.5,1.24098621]
["bitfinex-derivatives","ETHF0:USTF0",1767208655005,1.09478621,2979.2,2978.3,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208655200,1.09478621,2979.4,2978.2,8.42091969]
["bitfinex-derivatives","ETHF0:USTF0",1767208655390,0.1375,2979.5,2978.2,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208655597,1.09478621,2978.8,2978.2,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208655797,0.00345412,2978.8,2978.0,3.00267604]
["bitfinex-derivatives","ETHF0:USTF0",1767208655997,0.005036,2978.7,2978.0,0.00275635]
["bitfinex-derivatives","ETHF0:USTF0",1767208669104,0.142536,2978.7,2978.0,0.00275635]
["bitfinex-derivatives","ETHF0:USTF0",1767208669406,0.142536,2978.7,2977.4,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767208670307,0.142536,2978.7,2977.4,3.00367982]
["bitfinex-derivatives","ETHF0:USTF0",1767208670508,0.142536,2978.7,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208677515,0.005036,2978.7,2977.5,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208680015,0.005036,2978.7,2977.4,3.13997982]
["bitfinex-derivatives","ETHF0:USTF0",1767208680219,0.005036,2978.7,2977.4,4.23505522]
["bitfinex-derivatives","ETHF0:USTF0",1767208682621,0.1427,2978.5,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208683017,0.1427,2978.2,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208687325,0.1427,2978.6,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208696631,0.1427,2978.6,2977.5,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208698229,0.1427,2978.6,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208712642,0.1427,2978.6,2977.5,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208714858,0.1427,2978.6,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208722160,0.1427,2978.6,2977.5,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208722365,0.005036,2978.7,2977.8,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208724766,3.9,2979.4,2978.1,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208724962,0.87200822,2979.3,2978.1,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208725169,4.0391,2979.4,2978.1,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208725465,0.87192709,2979.3,2978.1,1.0950754]
["bitfinex-derivatives","ETHF0:USTF0",1767208725666,0.005036,2979.0,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208725860,0.00755334,2979.0,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208726967,0.00755334,2979.0,2978.5,1.09475123]
["bitfinex-derivatives","ETHF0:USTF0",1767208735878,0.00755334,2979.0,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208740072,0.00755334,2979.0,2978.5,1.09475123]
["bitfinex-derivatives","ETHF0:USTF0",1767208742283,0.00755334,2979.0,2978.5,1.23675123]
["bitfinex-derivatives","ETHF0:USTF0",1767208742685,3.9,2979.7,2978.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767208742885,0.8600026,2979.6,2978.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767208743185,3.9,2979.7,2978.5,1.09475123]
["bitfinex-derivatives","ETHF0:USTF0",1767208743385,0.8600093,2979.6,2978.5,1.09475123]
["bitfinex-derivatives","ETHF0:USTF0",1767208743585,0.005036,2979.3,2978.5,1.09475123]
["bitfinex-derivatives","ETHF0:USTF0",1767208744585,0.005036,2979.3,2978.7,1.09475123]
["bitfinex-derivatives","ETHF0:USTF0",1767208747384,0.005036,2979.3,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208754492,1.09475123,2979.1,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208760907,1.09475123,2978.9,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208762702,1.09475123,2979.1,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208763112,1.24668723,2979.3,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208763417,1.09475123,2979.1,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208765813,1.09475123,2978.5,2978.0,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208766114,1.09475123,2978.7,2977.7,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208766815,3.9,2978.9,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208767014,1.09475123,2978.7,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208773213,1.09475123,2978.5,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208773416,1.09475123,2978.3,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208782616,1.09475123,2978.5,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208785028,4.381,2978.8,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208785221,1.09475123,2978.7,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208786125,4.381,2978.8,2977.5,1.09475123]
["bitfinex-derivatives","ETHF0:USTF0",1767208788635,4.381,2978.8,2977.4,0.14676013]
["bitfinex-derivatives","ETHF0:USTF0",1767208795537,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208796241,0.86183735,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208796442,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208796738,0.86184482,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208796939,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208797141,0.86180754,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208797340,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208797542,0.86188959,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208797834,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208798036,0.86189039,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208798238,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208798442,0.86198223,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208798635,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208798841,0.86198179,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208799043,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208799239,0.86198247,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208799544,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208799739,0.86204279,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208799941,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208800138,0.8620425,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208800444,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208800640,0.86210035,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208800835,4.381,2978.8,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208801035,0.86210161,2978.7,2977.4,2.56345461]
["bitfinex-derivatives","ETHF0:USTF0",1767208801235,4.381,2978.8,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208801450,0.86218482,2978.7,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208801746,4.381,2978.8,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208802042,0.86218311,2978.7,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208802245,4.381,2978.8,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208802434,0.86228311,2978.7,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208802635,4.381,2978.8,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208802841,0.86228311,2978.7,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208803034,4.381,2978.8,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208803232,0.86228208,2978.7,2977.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208803437,4.381,2978.8,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208809247,0.1466,2979.1,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208809448,0.86242293,2979.0,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208809644,0.86242293,2978.9,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208809942,0.86242293,2978.8,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208810142,0.1466,2979.1,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208810342,0.8624395,2979.0,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208810543,0.8624395,2978.9,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208810743,0.8624395,2978.8,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208810944,0.1466,2979.1,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208811245,0.86242757,2979.0,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208811443,0.86242757,2978.9,2977.6,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208811653,0.1466,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208811940,0.005036,2979.3,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208812134,0.86256445,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208812336,0.86256445,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208812532,0.005036,2979.3,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208812734,0.86233398,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208812941,0.86233398,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208813144,0.005036,2979.3,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208813345,0.86234875,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208813548,0.86234875,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208813848,0.1466,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208814148,0.86217586,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208814346,0.1466,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208814550,0.86206977,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208814742,0.1466,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208814942,0.8620698,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208815144,0.1466,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208815347,0.86211593,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208815647,0.1466,2979.2,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208815847,0.86202149,2979.1,2977.8,2.55019448]
["bitfinex-derivatives","ETHF0:USTF0",1767208816050,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208816243,0.86200805,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208816443,0.86200805,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208816646,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208817045,0.86194417,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208817245,0.86194417,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208817441,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208817748,0.86187558,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208818045,0.86187558,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208818251,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208818547,0.86181384,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208818745,0.86181384,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208818946,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208819248,0.86180902,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208819448,0.86180902,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208819752,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208819948,0.8617466,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208820146,0.8617466,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208820348,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208820550,0.86171291,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208820743,0.86171291,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208820942,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208821142,0.86171189,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208821344,0.86171189,2979.1,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208821544,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208821751,0.86155856,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208822049,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208822250,0.86155856,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208822547,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208822746,0.86153984,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208822944,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208823145,0.86153984,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208823347,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208823547,0.86152861,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208823749,0.005036,2979.3,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208823954,0.86153653,2979.2,2977.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767208830952,0.86153653,2979.2,2978.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767208833354,0.005036,2979.3,2978.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767208833559,0.86189722,2979.2,2978.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767208833753,0.005036,2979.3,2978.0,1.23418599]
["bitfinex-derivatives","ETHF0:USTF0",1767208833947,0.005036,2979.3,2978.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767208834151,0.005036,2979.3,2978.1,2.55549448]
["bitfinex-derivatives","ETHF0:USTF0",1767208834356,0.005036,2979.3,2978.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767208834949,0.005036,2979.3,2978.1,2.55549448]
["bitfinex-derivatives","ETHF0:USTF0",1767208835659,0.005036,2979.3,2978.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767208836660,0.005036,2979.3,2978.4,1.09538599]
["bitfinex-derivatives","ETHF0:USTF0",1767208836855,0.00331172,2979.6,2978.7,1.23418599]
["bitfinex-derivatives","ETHF0:USTF0",1767208837865,0.00331172,2979.6,2978.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767208838052,0.005036,2979.5,2978.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208853376,1.09458352,2979.2,2978.0,3.645678]
["bitfinex-derivatives","ETHF0:USTF0",1767208853582,1.09458352,2979.0,2978.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767208857688,1.09458352,2978.8,2977.8,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208857889,1.09458352,2979.0,2977.7,3.511278]
["bitfinex-derivatives","ETHF0:USTF0",1767208858396,1.09458352,2979.0,2977.7,3.645678]
["bitfinex-derivatives","ETHF0:USTF0",1767208859887,1.09458352,2978.6,2977.6,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208860094,1.09458352,2978.6,2977.4,3.00367982]
["bitfinex-derivatives","ETHF0:USTF0",1767208860095,1.09458352,2978.6,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208860390,1.09458352,2978.4,2977.5,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208860590,1.09458352,2978.4,2977.4,2.42045461]
["bitfinex-derivatives","ETHF0:USTF0",1767208860894,1.09458352,2978.4,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208861488,1.09458352,2978.5,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208864796,1.09458352,2978.3,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208869502,1.09458352,2978.1,2977.4,0.00376013]
["bitfinex-derivatives","ETHF0:USTF0",1767208871012,1.09458352,2977.5,2976.6,2.41669448]
["bitfinex-derivatives","ETHF0:USTF0",1767208871306,0.005036,2977.3,2976.6,1.09458352]
["bitfinex-derivatives","ETHF0:USTF0",1767208871495,0.005036,2977.3,2976.6,1.09258352]
["bitfinex-derivatives","ETHF0:USTF0",1767208872102,0.00837165,2977.3,2976.6,1.22981147]
["bitfinex-derivatives","ETHF0:USTF0",1767208872708,0.00837165,2977.3,2976.8,1.22898352]
["bitfinex-derivatives","ETHF0:USTF0",1767208873206,0.00837165,2977.3,2976.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767208886310,1.09458352,2977.9,2976.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767208886818,1.09458352,2977.9,2976.6,2.41952243]
["bitfinex-derivatives","ETHF0:USTF0",1767208887019,1.09458352,2977.9,2976.6,3.51410595]
["bitfinex-derivatives","ETHF0:USTF0",1767208887421,0.005036,2977.5,2977.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208910844,0.005036,2977.5,2977.0,0.144936]
["bitfinex-derivatives","ETHF0:USTF0",1767208912044,0.005036,2977.5,2977.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208915545,1.24274581,2977.5,2976.6,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1767208916743,0.146836,2977.5,2976.6,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1767208917944,0.005036,2977.5,2976.6,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1767208921142,1.10094581,2977.5,2976.6,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1767208921342,1.09590981,2977.2,2975.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767208921646,1.09590981,2977.2,2975.0,5.29579737]
["bitfinex-derivatives","ETHF0:USTF0",1767208921647,1.23770981,2976.9,2975.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767208922047,4.77390981,2977.2,2975.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767208922353,0.16821,2976.6,2975.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767208922754,0.16821,2976.6,2975.5,0.14355896]
["bitfinex-derivatives","ETHF0:USTF0",1767208932056,1.10094581,2977.5,2976.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767208932057,0.16818,2977.1,2976.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767208932351,0.1418,2977.2,2975.5,0.14355896]
["bitfinex-derivatives","ETHF0:USTF0",1767208933650,0.16819,2976.9,2975.5,0.14355896]
["bitfinex-derivatives","ETHF0:USTF0",1767208941463,0.16819,2976.9,2975.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208942863,0.16819,2976.9,2975.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208945161,0.16819,2976.9,2976.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208948857,0.16819,2976.9,2975.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208955878,1.40980981,2976.7,2975.5,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1767208956085,0.3139,2976.7,2975.5,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1767208957086,0.16821,2976.5,2975.5,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1767208958373,0.31391,2976.5,2975.5,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1767208958981,0.1457,2976.5,2975.5,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1767208959190,1.09590981,2976.1,2974.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208959481,0.005036,2975.7,2974.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208960083,0.00749175,2975.7,2974.8,0.13740548]
["bitfinex-derivatives","ETHF0:USTF0",1767208961288,0.00749175,2975.7,2974.8,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1767208964590,0.17576175,2975.7,2974.8,0.00290548]
["bitfinex-derivatives","ETHF0:USTF0",1767208966288,0.17576175,2975.7,2974.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767208966289,0.16828,2975.5,2974.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208966487,0.31398,2975.5,2974.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208966791,0.16828,2975.5,2974.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767208967391,0.16828,2975.5,2974.1,0.13809474]
["bitfinex-derivatives","ETHF0:USTF0",1767208968394,0.16829,2975.4,2974.1,0.13809474]
["bitfinex-derivatives","ETHF0:USTF0",1767208968899,0.16829,2975.3,2974.1,0.13809474]
["bitfinex-derivatives","ETHF0:USTF0",1767208969197,0.1683,2975.2,2974.1,0.13809474]
["bitfinex-derivatives","ETHF0:USTF0",1767208972589,1.26624398,2975.2,2974.1,0.13809474]
["bitfinex-derivatives","ETHF0:USTF0",1767208976991,0.1683,2975.2,2974.2,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208978102,0.1683,2975.2,2974.4,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208978599,0.00749175,2975.7,2974.6,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208979105,0.00749175,2975.7,2974.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767208979106,0.00749175,2975.7,2974.8,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208979905,0.00749175,2975.7,2974.6,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208980103,0.00749175,2975.7,2974.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767208980302,1.09794398,2975.4,2974.2,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208980502,1.09794398,2975.6,2974.4,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208980703,1.09794398,2975.6,2974.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767208980903,1.09794398,2975.6,2974.5,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208981504,1.27371573,2975.7,2974.5,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208981905,1.27371573,2975.7,2974.5,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208982998,1.27371573,2975.7,2974.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767208983306,1.27371573,2975.7,2974.5,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208986608,0.17577175,2975.7,2974.7,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208986914,0.17577175,2975.7,2974.7,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208987100,0.17577175,2975.7,2974.9,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208987706,0.00749175,2975.7,2974.9,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208988913,0.00749175,2975.7,2974.9,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208990111,0.00749175,2975.7,2975.1,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208990316,0.16825,2976.1,2975.1,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208990615,0.16825,2976.1,2974.9,1.23194398]
["bitfinex-derivatives","ETHF0:USTF0",1767208990811,0.16825,2976.1,2975.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767208991013,0.16825,2976.1,2975.1,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208991216,0.005036,2975.9,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208991411,0.00407718,2976.1,2975.5,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208991724,1.26616398,2976.7,2975.5,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208992410,0.005036,2976.4,2975.5,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208992611,0.00885297,2976.4,2975.5,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208992914,0.00885297,2976.4,2975.7,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208994113,0.00885297,2976.4,2975.9,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208994311,0.16822,2976.7,2975.9,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208995317,0.005036,2976.6,2975.9,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208995817,0.1418,2977.7,2976.5,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208996113,3.9,2977.9,2976.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767208996114,1.23974398,2977.4,2976.1,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208996617,0.1418,2977.4,2976.1,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767208996817,0.005036,2977.0,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767208999227,1.09794398,2977.3,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209000220,0.005036,2977.2,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209001621,0.005036,2977.2,2976.6,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209001814,0.0026368,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209002823,0.00335737,2977.2,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209003726,0.00335737,2977.2,2976.6,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209003921,0.0026368,2977.4,2976.6,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209004126,0.0006368,2977.4,2976.6,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209005530,0.0006368,2977.4,2976.6,1.23184398]
["bitfinex-derivatives","ETHF0:USTF0",1767209005725,1.09794398,2978.1,2976.8,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209006626,1.09794398,2978.1,2976.8,1.23184398]
["bitfinex-derivatives","ETHF0:USTF0",1767209006822,1.10128097,2978.1,2976.8,1.23184398]
["bitfinex-derivatives","ETHF0:USTF0",1767209007022,1.09794398,2978.0,2976.8,1.23184398]
["bitfinex-derivatives","ETHF0:USTF0",1767209008127,1.09794398,2978.0,2976.9,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767209008327,0.00333699,2978.1,2977.0,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209009734,0.00333699,2978.1,2977.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767209011832,0.00333699,2978.1,2977.1,1.23184398]
["bitfinex-derivatives","ETHF0:USTF0",1767209012033,0.00333699,2978.1,2977.3,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209014333,0.00333699,2978.1,2977.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767209025747,0.00333699,2978.1,2977.1,1.09794398]
["bitfinex-derivatives","ETHF0:USTF0",1767209025748,3.699e-05,2978.1,2977.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767209025947,1.09794398,2978.8,2977.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767209026245,0.86483815,2978.7,2977.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767209026552,1.09794398,2978.8,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209026745,0.86495846,2978.7,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209026949,0.00430853,2978.7,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209029546,0.00430853,2978.7,2977.9,0.138936]
["bitfinex-derivatives","ETHF0:USTF0",1767209030851,0.00430853,2978.7,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209031042,4.397,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209031248,0.86569623,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209031449,4.397,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209032149,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209033149,0.86348177,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209033356,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209034658,0.86352703,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209034857,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209035159,0.86352492,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209035358,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209035557,0.86366327,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209035760,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209035958,0.86366224,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209036147,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209036351,0.86371365,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209036655,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209036859,0.86371365,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209037059,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209037258,0.86371365,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209037460,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209037759,0.86375938,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209037958,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209038156,0.86376164,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209038352,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209038552,0.86386015,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209038847,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209039053,0.86386018,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209039257,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209039458,0.86385728,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209039653,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209039854,0.86389615,2979.0,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209040153,4.40035076,2979.1,2978.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209040461,1.00885127,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209040761,1.95905265,2978.9,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209040953,1.09510138,2978.9,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209041556,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209041860,0.86395677,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209042059,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209042360,0.86396576,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209042562,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209042858,0.86398988,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209043059,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209043257,0.86399005,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209043457,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209043660,0.86399456,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209043857,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209044061,0.86399559,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209044256,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209044458,0.86401445,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209044659,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209044861,0.86401705,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209045059,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209045254,0.86401811,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209045456,4.40035076,2979.1,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209045752,0.8640516,2979.0,2977.9,0.149436]
["bitfinex-derivatives","ETHF0:USTF0",1767209045958,4.40035076,2979.1,2977.9,0.149436]
["bitfinex-derivatives","ETHF0:USTF0",1767209052062,0.00335076,2979.1,2977.9,0.149436]
["bitfinex-derivatives","ETHF0:USTF0",1767209057768,0.00335076,2979.1,2978.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209057968,0.00335076,2979.1,2978.2,0.14789992]
["bitfinex-derivatives","ETHF0:USTF0",1767209058168,4.41,2979.6,2978.2,0.14789992]
["bitfinex-derivatives","ETHF0:USTF0",1767209058372,0.86551373,2979.5,2978.2,0.14789992]
["bitfinex-derivatives","ETHF0:USTF0",1767209058571,4.41,2979.6,2978.2,0.14789992]
["bitfinex-derivatives","ETHF0:USTF0",1767209058866,0.86551276,2979.5,2978.2,0.14789992]
["bitfinex-derivatives","ETHF0:USTF0",1767209059067,0.00435465,2979.5,2978.2,0.14789992]
["bitfinex-derivatives","ETHF0:USTF0",1767209060869,0.13725465,2979.5,2978.2,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1767209061173,0.99833083,2979.4,2978.2,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1767209061473,0.1329,2979.4,2978.2,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1767209063978,1.09510138,2979.2,2978.2,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1767209066081,0.1329,2979.4,2978.2,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1767209067984,1.22800138,2979.4,2978.2,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1767209068183,0.1329,2979.3,2978.2,0.00349992]
["bitfinex-derivatives","ETHF0:USTF0",1767209072887,0.1329,2978.9,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209073981,0.1329,2978.9,2977.9,0.0085117]
["bitfinex-derivatives","ETHF0:USTF0",1767209092405,1.09510138,2978.1,2977.2,2.41744775]
["bitfinex-derivatives","ETHF0:USTF0",1767209092599,1.09618401,2977.7,2977.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209092800,1.09618401,2977.3,2976.6,2.56244775]
["bitfinex-derivatives","ETHF0:USTF0",1767209093000,1.09618401,2977.3,2976.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209093408,0.00503599,2977.2,2976.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209093710,0.00503599,2977.2,2976.6,0.1485877]
["bitfinex-derivatives","ETHF0:USTF0",1767209093905,0.00503599,2977.2,2976.6,0.0035877]
["bitfinex-derivatives","ETHF0:USTF0",1767209094504,0.00503599,2977.2,2976.6,0.0086237]
["bitfinex-derivatives","ETHF0:USTF0",1767209100921,0.00503599,2977.2,2976.4,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209101310,0.00503599,2977.2,2976.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209101616,1.09618401,2976.9,2976.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209101817,1.09618401,2976.7,2976.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209102018,1.09618401,2977.1,2976.0,0.14771347]
["bitfinex-derivatives","ETHF0:USTF0",1767209102517,0.1682,2976.9,2976.0,0.14771347]
["bitfinex-derivatives","ETHF0:USTF0",1767209103120,0.1682,2976.9,2976.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209103921,1.26438401,2976.9,2976.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209104920,1.09618401,2976.5,2976.0,0.00271347]
["bitfinex-derivatives","ETHF0:USTF0",1767209105110,1.09618401,2976.5,2975.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209105111,1.09618401,2976.7,2975.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209105912,1.09618401,2976.7,2975.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209106112,1.09618401,2976.7,2975.9,0.00761268]
["bitfinex-derivatives","ETHF0:USTF0",1767209106307,1.09618401,2976.3,2975.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209106515,1.09618401,2976.1,2975.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209106819,1.09618401,2976.4,2975.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209107319,1.09618401,2976.4,2975.2,0.14767965]
["bitfinex-derivatives","ETHF0:USTF0",1767209107619,0.16823,2976.5,2975.5,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1767209108820,0.16823,2976.5,2975.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209110321,0.16823,2976.5,2975.8,1.24118401]
["bitfinex-derivatives","ETHF0:USTF0",1767209112622,0.14963599,2977.2,2976.0,1.09618401]
["bitfinex-derivatives","ETHF0:USTF0",1767209112920,0.14963599,2977.2,2975.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209112921,1.09618401,2977.1,2975.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209113516,0.1682,2976.9,2975.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209115220,0.1682,2976.9,2976.0,1.24118401]
["bitfinex-derivatives","ETHF0:USTF0",1767209115422,0.1682,2976.9,2976.2,1.24118401]
["bitfinex-derivatives","ETHF0:USTF0",1767209115626,0.00503599,2977.2,2976.2,1.24118401]
["bitfinex-derivatives","ETHF0:USTF0",1767209116418,0.00503599,2977.2,2976.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209117426,0.00503599,2977.2,2976.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209118920,0.00503599,2977.2,2976.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209120321,0.00503599,2977.2,2976.2,1.23048401]
["bitfinex-derivatives","ETHF0:USTF0",1767209122224,0.00503599,2977.2,2976.3,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767209134044,1.09618401,2977.1,2975.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767209134645,1.09618401,2976.9,2975.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767209135252,1.09618401,2976.5,2975.5,0.13765738]
["bitfinex-derivatives","ETHF0:USTF0",1767209136551,0.16822,2976.6,2975.5,0.13765738]
["bitfinex-derivatives","ETHF0:USTF0",1767209138346,1.26440401,2976.6,2975.5,0.13765738]
["bitfinex-derivatives","ETHF0:USTF0",1767209142148,1.09618401,2976.4,2975.5,0.00335738]
["bitfinex-derivatives","ETHF0:USTF0",1767209145154,0.16825,2976.1,2975.2,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1767209145357,1.09618401,2976.0,2975.2,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1767209147660,1.26444401,2976.0,2975.2,0.00267965]
["bitfinex-derivatives","ETHF0:USTF0",1767209150486,1.09618401,2975.6,2974.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767209150771,0.005036,2975.4,2974.7,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1767209151477,1.26951001,2975.4,2974.7,0.00421297]
["bitfinex-derivatives","ETHF0:USTF0",1767209151776,0.173326,2975.4,2974.7,0.00421297]
["bitfinex-derivatives","ETHF0:USTF0",1767209152075,1.26951001,2975.4,2974.7,0.00421297]
["bitfinex-derivatives","ETHF0:USTF0",1767209152769,1.09618401,2975.2,2974.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209153476,1.09618401,2975.0,2974.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209153668,1.09930725,2975.0,2974.2,0.00320589]
["bitfinex-derivatives","ETHF0:USTF0",1767209154468,0.16832,2974.9,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767209154670,0.16832,2974.8,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767209155574,0.16832,2974.8,2974.0,0.0330301]
["bitfinex-derivatives","ETHF0:USTF0",1767209158574,0.16832,2974.8,2973.7,0.28281413]
["bitfinex-derivatives","ETHF0:USTF0",1767209158774,0.30182,2974.8,2973.7,0.28281413]
["bitfinex-derivatives","ETHF0:USTF0",1767209159572,0.30182,2974.8,2973.7,0.2860238]
["bitfinex-derivatives","ETHF0:USTF0",1767209160467,0.16832,2974.8,2973.7,0.2860238]
["bitfinex-derivatives","ETHF0:USTF0",1767209161678,0.16832,2974.8,2973.7,0.4310238]
["bitfinex-derivatives","ETHF0:USTF0",1767209161875,0.00312324,2975.0,2973.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209172079,0.00312324,2975.0,2974.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209173181,2.324e-05,2975.0,2974.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209174783,0.005036,2975.4,2974.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209175785,0.16824,2976.2,2974.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1767209176689,0.16824,2976.2,2974.7,1.09845316]
["bitfinex-derivatives","ETHF0:USTF0",1767209176883,0.005036,2975.7,2975.2,0.15003599]
["bitfinex-derivatives","ETHF0:USTF0",1767209178791,0.17250834,2976.2,2975.2,0.15003599]
["bitfinex-derivatives","ETHF0:USTF0",1767209179894,0.005036,2976.0,2975.2,0.15003599]
["bitfinex-derivatives","ETHF0:USTF0",1767209186299,0.00426834,2976.2,2975.2,0.15003599]
["bitfinex-derivatives","ETHF0:USTF0",1767209187198,0.005036,2976.0,2975.2,0.15003599]
["bitfinex-derivatives","ETHF0:USTF0",1767209197696,0.00426834,2976.2,2975.2,0.15003599]
["bitfinex-derivatives","ETHF0:USTF0",1767209197893,0.00426834,2976.2,2975.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767209198100,0.1682,2977.0,2975.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767209198696,0.005036,2976.5,2975.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767209199097,0.00869055,2976.5,2975.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767209209519,0.1682,2977.0,2975.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767209210621,0.005036,2976.7,2975.8,0.14697924]
["bitfinex-derivatives","ETHF0:USTF0",1767209214624,0.005036,2976.7,2976.1,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209221428,0.00351567,2977.0,2976.3,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209221724,3.897,2977.5,2976.3,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209221916,0.86435451,2977.4,2976.3,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209222116,0.86435451,2977.3,2976.3,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209222318,4.99341401,2977.5,2976.3,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209222622,0.00335738,2977.2,2976.3,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209223923,0.00335738,2977.2,2976.5,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209224129,0.00335738,2977.2,2976.7,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209225226,0.00335738,2977.2,2976.7,1.23211401]
["bitfinex-derivatives","ETHF0:USTF0",1767209226228,0.00235274,2977.5,2976.9,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209226430,1.09641401,2978.1,2976.9,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209226630,0.86420227,2978.0,2976.9,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209226928,0.86420227,2977.9,2976.9,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209227127,0.86420227,2977.8,2976.9,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209227325,1.09641401,2978.1,2976.9,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209227526,0.86408591,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209227719,0.86408591,2977.9,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209227919,0.86408591,2977.8,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209228124,1.09920921,2978.1,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209228331,0.86391756,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209228627,0.86391756,2977.9,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209228830,0.86391756,2977.8,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209229126,1.09920921,2978.1,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209229328,0.86373383,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209229525,0.86373383,2977.9,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209229829,1.09920921,2978.1,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209230029,0.86372782,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209230328,0.86372782,2977.9,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209230627,1.09920921,2978.1,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209230827,0.86357584,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209231024,0.86357584,2977.9,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209231224,1.09920921,2978.1,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209231420,0.86345956,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209231627,0.86345956,2977.9,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209231827,1.09920921,2978.1,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209232030,0.86345921,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209232330,1.09920921,2978.1,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209232527,0.86334129,2978.0,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209232722,1.09641401,2977.9,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209235031,0.0027952,2978.1,2977.1,1.10145001]
["bitfinex-derivatives","ETHF0:USTF0",1767209235522,0.0027952,2978.1,2977.1,1.23715001]
["bitfinex-derivatives","ETHF0:USTF0",1767209236732,0.0027952,2978.1,2977.1,0.140736]
["bitfinex-derivatives","ETHF0:USTF0",1767209237033,0.0027952,2978.1,2977.1,1.23715001]
["bitfinex-derivatives","ETHF0:USTF0",1767209237329,0.0027952,2978.1,2977.3,1.23211401]
["bitfinex-derivatives","ETHF0:USTF0",1767209239028,0.0027952,2978.1,2977.7,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209239230,0.28530748,2978.7,2977.5,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209239431,1.09641401,2978.6,2977.5,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209239919,0.28530748,2978.7,2977.5,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209240126,0.28530748,2978.7,2977.5,1.23101401]
["bitfinex-derivatives","ETHF0:USTF0",1767209240425,1.38557479,2978.7,2977.5,1.23101401]
["bitfinex-derivatives","ETHF0:USTF0",1767209242433,0.28916078,2978.7,2977.7,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209243032,0.28916078,2978.7,2977.7,1.23101401]
["bitfinex-derivatives","ETHF0:USTF0",1767209244630,0.28916078,2978.7,2977.9,1.09641401]
["bitfinex-derivatives","ETHF0:USTF0",1767209244940,0.28916078,2978.7,2977.9,1.10045976]
["bitfinex-derivatives","ETHF0:USTF0",1767209245732,0.28916078,2978.7,2977.9,1.23505976]
["bitfinex-derivatives","ETHF0:USTF0",1767209246232,0.28916078,2978.7,2977.9,0.13864575]
["bitfinex-derivatives","ETHF0:USTF0",1767209248541,0.28916078,2978.7,2977.9,0.00404575]
["bitfinex-derivatives","ETHF0:USTF0",1767209256743,0.1469,2979.4,2977.9,0.13864575]
["bitfinex-derivatives","ETHF0:USTF0",1767209256947,0.1469,2979.2,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209257846,0.14930695,2979.2,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209259551,0.14930695,2979.2,2978.4,1.10145001]
["bitfinex-derivatives","ETHF0:USTF0",1767209259753,0.00240695,2979.2,2978.4,1.10145001]
["bitfinex-derivatives","ETHF0:USTF0",1767209261244,0.00240695,2979.2,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209276972,0.14580695,2979.2,2978.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209279972,1.23834002,2978.9,2977.9,0.00404575]
["bitfinex-derivatives","ETHF0:USTF0",1767209280461,1.23834002,2978.6,2977.2,2.41039983]
["bitfinex-derivatives","ETHF0:USTF0",1767209280869,0.1434,2978.6,2977.2,2.41039983]
["bitfinex-derivatives","ETHF0:USTF0",1767209281066,0.00503599,2978.2,2977.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209281569,0.00503599,2978.2,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209284668,3.599e-05,2978.2,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209284870,0.00240695,2979.2,2977.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767209290375,0.14580695,2979.2,2977.9,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1767209290572,0.1434,2978.8,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209299985,0.14680695,2979.2,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209300184,0.1444,2979.0,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209301681,0.1444,2979.0,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209308494,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209308890,0.00240695,2979.2,2977.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1767209313898,1.09494002,2979.0,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209314206,1.23934002,2978.7,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209314403,0.1444,2978.7,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209316803,0.1444,2979.1,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209317603,0.1444,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209332520,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209332723,0.867012,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209333018,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209333223,0.867012,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209333521,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209333718,0.86702292,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209333920,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209334119,0.86702292,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209334418,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209334616,0.86701893,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209334813,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209335013,0.86701808,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209335214,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209335518,0.86701272,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209335715,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209335919,0.86701171,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209336120,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209336415,0.86700965,2979.1,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209336615,0.00240695,2979.2,2978.0,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209340419,0.00240695,2979.2,2977.6,0.15055968]
["bitfinex-derivatives","ETHF0:USTF0",1767209340613,0.1389,2979.0,2977.8,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209341819,0.00240695,2979.2,2978.0,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209343024,0.00240695,2979.2,2978.4,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209343225,0.00240695,2979.2,2978.2,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209343426,0.00240695,2979.2,2978.0,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209343618,1.09734408,2979.2,2978.0,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209344425,1.23624408,2979.2,2978.0,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209345527,0.1389,2979.1,2977.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767209345826,0.1389,2979.1,2977.8,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209349419,0.1389,2979.1,2978.0,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209356426,0.1389,2979.1,2977.8,1.23913713]
["bitfinex-derivatives","ETHF0:USTF0",1767209358032,0.1389,2979.1,2977.8,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1767209361936,0.1389,2979.1,2977.8,2.563886]
["bitfinex-derivatives","ETHF0:USTF0",1767209363130,1.24083713,2979.0,2977.8,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209363336,1.09493713,2978.8,2977.7,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209363628,1.09493713,2978.6,2977.6,2.42724568]
["bitfinex-derivatives","ETHF0:USTF0",1767209363835,1.09493713,2978.4,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209364032,1.09493713,2978.6,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209365436,0.1459,2978.7,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209366541,1.09734408,2979.2,2978.0,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209366838,1.09493713,2979.0,2977.8,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209368332,1.09493713,2978.8,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209368539,1.09493713,2978.6,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209370342,1.09493713,2978.2,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209371543,1.09493713,2978.4,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209377948,1.24083713,2978.6,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209379840,0.1459,2978.6,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209380050,0.1459,2979.0,2977.8,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209380551,1.24083713,2978.9,2977.8,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209381146,1.24083713,2978.9,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209381448,1.09493713,2978.8,2977.6,1.10249681]
["bitfinex-derivatives","ETHF0:USTF0",1767209381742,1.24083713,2979.0,2977.8,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209384449,1.24083713,2979.0,2977.6,1.10249681]
["bitfinex-derivatives","ETHF0:USTF0",1767209385451,1.09493713,2978.8,2977.6,1.10249681]
["bitfinex-derivatives","ETHF0:USTF0",1767209385838,1.09493713,2978.4,2977.6,0.00755968]
["bitfinex-derivatives","ETHF0:USTF0",1767209386038,1.09493713,2978.0,2976.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209386347,1.09493713,2978.2,2976.8,2.557386]
["bitfinex-derivatives","ETHF0:USTF0",1767209386548,1.09493713,2978.2,2976.9,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209387249,0.005036,2977.8,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209387849,0.005036,2977.8,2977.3,1.09997313]
["bitfinex-derivatives","ETHF0:USTF0",1767209388047,0.1459,2978.9,2977.7,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209388546,1.24083713,2978.9,2977.7,1.09493713]
["bitfinex-derivatives","ETHF0:USTF0",1767209391151,1.24093713,2978.5,2977.3,1.09997313]
["bitfinex-derivatives","ETHF0:USTF0",1767209394055,0.146,2978.5,2977.3,1.09997313]
["bitfinex-derivatives","ETHF0:USTF0",1767209394254,1.24093713,2978.5,2977.3,1.09997313]
["bitfinex-derivatives","ETHF0:USTF0",1767209394453,1.24093713,2978.5,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209395252,0.146,2978.4,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209395653,1.09493713,2978.1,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209395854,0.146,2978.2,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209396055,0.146,2978.2,2977.3,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209400261,0.146,2978.2,2977.4,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209400453,0.146,2978.2,2977.3,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209401160,0.146,2979.1,2977.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767209401468,0.86469439,2979.0,2977.6,1.09559565]
["bitfinex-derivatives","ETHF0:USTF0",1767209401755,0.146,2979.1,2977.7,2.560886]
["bitfinex-derivatives","ETHF0:USTF0",1767209402557,0.146,2979.1,2977.7,7.770886]
["bitfinex-derivatives","ETHF0:USTF0",1767209402856,0.00240695,2979.2,2977.8,2.560886]
["bitfinex-derivatives","ETHF0:USTF0",1767209403160,0.00240695,2979.2,2977.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767209409369,0.14840695,2979.2,2977.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767209409572,0.14840695,2979.2,2977.7,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209409968,0.14840695,2979.2,2977.7,7.627686]
["bitfinex-derivatives","ETHF0:USTF0",1767209410167,0.14840695,2979.2,2977.6,7.627686]
["bitfinex-derivatives","ETHF0:USTF0",1767209410870,0.14840695,2979.2,2977.6,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209411064,0.146,2979.0,2977.6,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209411263,0.146,2979.0,2977.5,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209412770,0.146,2979.0,2977.5,2.560886]
["bitfinex-derivatives","ETHF0:USTF0",1767209412978,0.146,2979.0,2977.6,2.560886]
["bitfinex-derivatives","ETHF0:USTF0",1767209413269,0.00240695,2979.2,2977.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767209414072,0.00240695,2979.2,2977.7,2.560886]
["bitfinex-derivatives","ETHF0:USTF0",1767209414375,0.00240695,2979.2,2977.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767209414576,0.00240695,2979.2,2977.7,2.560886]
["bitfinex-derivatives","ETHF0:USTF0",1767209414975,0.00240695,2979.2,2977.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767209417079,0.14840695,2979.2,2977.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767209417575,0.14840695,2979.2,2977.6,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209418980,0.14840695,2979.2,2977.6,2.560886]
["bitfinex-derivatives","ETHF0:USTF0",1767209421274,0.14840695,2979.2,2977.8,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209422781,0.14840695,2979.2,2977.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767209428183,0.14840695,2979.2,2977.9,7.637686]
["bitfinex-derivatives","ETHF0:USTF0",1767209431391,0.14840695,2979.2,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209441395,0.86499846,2979.1,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209441600,0.14840695,2979.2,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209441894,0.86499798,2979.1,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209442094,0.14840695,2979.2,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209442298,0.865002,2979.1,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209442507,0.14840695,2979.2,2977.9,7.637686]
["bitfinex-derivatives","ETHF0:USTF0",1767209442690,0.86507134,2979.1,2977.9,7.637686]
["bitfinex-derivatives","ETHF0:USTF0",1767209442996,0.14840695,2979.2,2977.9,7.637686]
["bitfinex-derivatives","ETHF0:USTF0",1767209443197,0.86506852,2979.1,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209443391,0.14840695,2979.2,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209443597,0.86505765,2979.1,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209443897,0.14840695,2979.2,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209444098,0.86505769,2979.1,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209444294,0.14840695,2979.2,2978.0,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209444502,0.86505688,2979.1,2977.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209444702,0.14840695,2979.2,2977.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209444902,0.86504932,2979.1,2977.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209445203,0.14840695,2979.2,2977.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209445395,0.86506675,2979.1,2977.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209445699,0.14840695,2979.2,2977.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209445894,0.1353,2979.0,2977.8,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209447700,1.23089565,2978.8,2977.5,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209448002,1.23089565,2978.8,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209448003,0.86465929,2978.7,2977.3,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209448298,1.23089565,2978.8,2977.4,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209448997,1.23089565,2978.8,2977.4,2.556986]
["bitfinex-derivatives","ETHF0:USTF0",1767209449315,1.23089565,2978.8,2977.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1767209451804,0.1388,2978.7,2977.3,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209452101,0.1388,2978.7,2977.3,2.557822]
["bitfinex-derivatives","ETHF0:USTF0",1767209453808,0.1388,2978.7,2977.3,0.138136]
["bitfinex-derivatives","ETHF0:USTF0",1767209454198,1.09559565,2978.5,2977.3,0.138136]
["bitfinex-derivatives","ETHF0:USTF0",1767209455605,0.1388,2978.7,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209455803,1.09559565,2978.3,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209456702,1.0958387,2978.1,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209457909,1.0958387,2977.9,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209460115,1.0958387,2978.1,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209461427,1.0958387,2978.3,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209461603,0.1388,2978.8,2977.4,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209461916,0.86132792,2978.7,2977.4,1.2289387]
["bitfinex-derivatives","ETHF0:USTF0",1767209462101,1.2346387,2978.8,2977.4,1.2289387]
["bitfinex-derivatives","ETHF0:USTF0",1767209462307,1.23704565,2979.2,2977.8,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209462608,1.0958387,2979.0,2977.8,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209462807,0.86144523,2978.9,2977.8,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209463609,1.0958387,2978.8,2977.7,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209464610,1.0958387,2979.0,2977.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209470221,0.86218057,2978.9,2977.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209470428,1.0958387,2979.0,2977.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209471319,1.0958387,2979.0,2977.9,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209471513,1.23704565,2979.2,2977.9,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209471719,0.86239016,2979.1,2977.9,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209471918,0.86239016,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209472116,0.14120695,2979.2,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209472316,1.95823956,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209472519,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209473219,0.86248703,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209473422,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209473717,0.86257117,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209473919,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209474119,0.86257117,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209474321,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209474520,0.86268246,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209474819,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209475017,0.86268246,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209475224,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209475420,0.8627705,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209475719,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209475918,0.86277153,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209476118,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209476327,0.8627657,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209476528,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209476727,0.86280494,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209476921,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209477119,0.8628062,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209477320,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209477631,0.86283622,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209477824,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209478129,0.86283815,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209478422,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209478724,0.86280292,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209478930,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209479123,0.86280299,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209479328,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209479524,0.86277007,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209479727,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209479935,0.86277024,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209480226,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209480524,0.86274035,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209480828,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209481021,0.86273806,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209481322,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209481526,0.8627119,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209481826,1.0958387,2979.1,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209482027,0.86271224,2979.0,2977.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1767209482219,1.0958387,2979.1,2978.0,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209482720,0.14120695,2979.2,2978.2,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209483429,0.00240695,2979.2,2978.2,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209483630,0.00240695,2979.2,2978.4,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209483832,0.00240695,2979.2,2978.1,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209484228,1.09824565,2979.2,2978.1,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209484527,1.09824565,2979.2,2978.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767209487837,1.09824565,2979.2,2978.1,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209489932,1.24064565,2979.2,2977.9,8.7455247]
["bitfinex-derivatives","ETHF0:USTF0",1767209490339,1.0958387,2979.0,2977.9,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209490535,1.2382387,2978.6,2977.7,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209490839,1.0958387,2978.4,2977.6,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209491036,0.1424,2978.5,2977.6,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209491230,0.1424,2978.5,2977.5,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209491537,1.2382387,2978.4,2977.4,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209491836,1.0958387,2978.2,2977.3,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209492241,0.1424,2978.3,2977.3,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209494438,1.0958387,2978.2,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209494642,1.0958387,2978.0,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209498434,1.2382387,2978.2,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209499343,1.0958387,2978.0,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209502646,0.1424,2978.1,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209506249,1.2382387,2978.0,2977.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209506546,0.1424,2977.8,2976.9,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1767209507347,1.2382387,2978.2,2977.1,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209507549,0.005036,2977.6,2977.1,1.1008747]
["bitfinex-derivatives","ETHF0:USTF0",1767209511972,0.005036,2977.6,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209513374,0.005036,2977.6,2977.1,1.1008747]
["bitfinex-derivatives","ETHF0:USTF0",1767209513664,1.2338387,2978.6,2977.3,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209514073,0.138,2978.5,2977.3,1.0958387]
["bitfinex-derivatives","ETHF0:USTF0",1767209518067,0.138,2978.5,2977.1,1.2395747]
["bitfinex-derivatives","ETHF0:USTF0",1767209518068,1.0958387,2978.4,2977.1,1.2395747]
["bitfinex-derivatives","ETHF0:USTF0",1767209518273,1.0958387,2978.2,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209518463,0.138,2978.4,2977.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209520069,0.138,2977.9,2976.9,0.00267227]
["bitfinex-derivatives","ETHF0:USTF0",1767209521573,0.138,2977.6,2976.2,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209521772,0.138,2977.6,2976.1,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209522272,0.138,2977.3,2976.0,7.673686]
["bitfinex-derivatives","ETHF0:USTF0",1767209522572,0.138,2977.3,2976.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209530671,0.138,2977.1,2976.0,0.0024352]
["bitfinex-derivatives","ETHF0:USTF0",1767209530879,0.14067694,2977.1,2976.0,0.0024352]
["bitfinex-derivatives","ETHF0:USTF0",1767209531879,0.14067694,2977.1,2976.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209533683,0.00267694,2977.1,2976.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209545693,0.00267694,2977.1,2976.3,0.139036]
["bitfinex-derivatives","ETHF0:USTF0",1767209546190,0.005036,2977.7,2976.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767209547093,0.00796742,2977.7,2976.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767209548092,0.00796742,2977.7,2976.4,2.553686]
["bitfinex-derivatives","ETHF0:USTF0",1767209549488,0.00796742,2977.7,2976.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767209558107,0.00796742,2977.7,2976.9,1.09572671]
["bitfinex-derivatives","ETHF0:USTF0",1767209558802,0.00796742,2977.7,2976.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767209559098,0.00796742,2977.7,2976.8,2.553686]
["bitfinex-derivatives","ETHF0:USTF0",1767209560206,0.00796742,2977.7,2976.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767209568213,0.00796742,2977.7,2976.8,2.553686]
["bitfinex-derivatives","ETHF0:USTF0",1767209572308,0.1403,2978.3,2976.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767209572613,0.1438,2978.9,2977.1,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767209572817,0.1438,2978.7,2977.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767209573017,1.09572671,2979.0,2977.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767209573018,1.00732092,2978.6,2977.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767209573212,0.86352092,2978.5,2977.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767209573415,0.005036,2978.1,2977.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209573812,0.148836,2978.1,2977.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209574013,0.148836,2978.1,2977.6,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767209576521,0.148836,2978.1,2976.7,2.587896]
["bitfinex-derivatives","ETHF0:USTF0",1767209576817,0.148836,2978.1,2976.8,7.694686]
["bitfinex-derivatives","ETHF0:USTF0",1767209577615,0.148836,2978.1,2977.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209578619,1.09591351,2977.6,2977.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209578916,1.09591351,2977.8,2977.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209579518,0.1438,2977.9,2977.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209581020,0.1438,2977.7,2977.2,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767209581317,0.1438,2977.4,2976.4,7.693686]
["bitfinex-derivatives","ETHF0:USTF0",1767209581518,0.1438,2977.7,2976.4,8.78959951]
["bitfinex-derivatives","ETHF0:USTF0",1767209581814,1.09591351,2977.6,2976.4,8.78959951]
["bitfinex-derivatives","ETHF0:USTF0",1767209582016,1.23971351,2977.6,2976.4,8.78959951]
["bitfinex-derivatives","ETHF0:USTF0",1767209582213,1.23971351,2977.6,2976.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209583521,1.09591351,2977.4,2976.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209583709,0.1438,2977.1,2976.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209583909,0.1438,2977.1,2976.2,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209584110,1.09591351,2977.4,2976.2,2.419686]
["bitfinex-derivatives","ETHF0:USTF0",1767209584810,1.09591351,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209586223,0.16816,2977.7,2976.5,1.10094951]
["bitfinex-derivatives","ETHF0:USTF0",1767209586415,0.16816,2977.7,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209586612,1.09591351,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209588722,1.09591351,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209589917,1.09591351,2977.2,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209590724,0.1438,2977.3,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209591024,0.31196,2977.7,2976.6,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209592025,1.40787351,2977.7,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209593729,1.23971351,2977.7,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209595027,0.1438,2977.7,2976.6,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209596631,0.1438,2977.7,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209597022,1.23971351,2977.7,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209602635,0.1438,2977.7,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209603135,0.005036,2978.1,2976.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767209603334,0.00368752,2978.5,2977.6,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209604339,0.005036,2978.3,2977.6,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209604542,0.005036,2978.3,2977.5,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209606437,0.00368752,2978.5,2978.0,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209606638,0.1407,2978.8,2978.0,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209606936,0.1407,2978.8,2977.8,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209607640,0.005036,2978.6,2978.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209614048,0.00270605,2978.8,2978.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209614251,0.1407,2979.4,2978.1,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209615150,0.005036,2979.0,2978.1,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1767209618958,1.09591351,2978.7,2978.1,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1767209619158,1.23661351,2978.9,2978.1,0.00277856]
["bitfinex-derivatives","ETHF0:USTF0",1767209619858,1.23661351,2978.7,2977.5,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209620058,0.1407,2978.7,2977.5,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209620361,0.1407,2978.7,2977.2,1.24031351]
["bitfinex-derivatives","ETHF0:USTF0",1767209620362,0.1407,2978.7,2977.7,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209620761,0.1407,2978.7,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209623663,0.1407,2978.7,2977.9,1.10094951]
["bitfinex-derivatives","ETHF0:USTF0",1767209624259,0.005036,2979.0,2978.1,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209624764,0.005036,2979.0,2978.3,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209635762,0.005036,2979.0,2978.1,1.09591351]
["bitfinex-derivatives","ETHF0:USTF0",1767209636071,0.005036,2979.0,2977.9,1.23544951]
["bitfinex-derivatives","ETHF0:USTF0",1767209637471,0.148036,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209643870,0.005036,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209644074,0.005036,2979.0,2978.0,1.2296247]
["bitfinex-derivatives","ETHF0:USTF0",1767209645368,0.005036,2979.0,2978.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767209659785,0.005036,2979.0,2977.9,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209659786,0.148036,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209663085,0.005036,2979.0,2977.9,0.143936]
["bitfinex-derivatives","ETHF0:USTF0",1767209663389,0.005036,2979.0,2977.9,3.6587467]
["bitfinex-derivatives","ETHF0:USTF0",1767209669585,0.005036,2979.0,2977.9,2.563622]
["bitfinex-derivatives","ETHF0:USTF0",1767209670788,0.139636,2979.0,2977.9,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209671088,0.139636,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209671488,0.139636,2979.0,2977.9,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209676293,0.139636,2979.0,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209677391,0.139636,2979.0,2977.9,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209679198,0.1346,2978.8,2977.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209679384,0.1346,2978.8,2977.1,2.558586]
["bitfinex-derivatives","ETHF0:USTF0",1767209680396,0.1346,2978.8,2977.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209685203,0.1346,2978.5,2977.1,0.00385908]
["bitfinex-derivatives","ETHF0:USTF0",1767209685803,0.1346,2978.2,2977.1,0.00385908]
["bitfinex-derivatives","ETHF0:USTF0",1767209686197,0.1346,2978.2,2977.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209698211,0.1346,2978.2,2977.1,0.00385908]
["bitfinex-derivatives","ETHF0:USTF0",1767209698417,0.1408,2977.9,2977.1,0.00385908]
["bitfinex-derivatives","ETHF0:USTF0",1767209698816,0.1408,2977.6,2976.0,2.587936]
["bitfinex-derivatives","ETHF0:USTF0",1767209699015,0.1408,2977.6,2976.0,5.41025]
["bitfinex-derivatives","ETHF0:USTF0",1767209699316,0.005036,2977.1,2976.5,0.00335737]
["bitfinex-derivatives","ETHF0:USTF0",1767209699723,0.00739373,2977.1,2976.5,0.00703428]
["bitfinex-derivatives","ETHF0:USTF0",1767209700416,0.1408,2978.0,2976.5,0.00703428]
["bitfinex-derivatives","ETHF0:USTF0",1767209700616,1.23682558,2977.0,2976.5,0.00703428]
["bitfinex-derivatives","ETHF0:USTF0",1767209700824,0.1408,2977.0,2976.0,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209701028,1.09602558,2977.2,2976.0,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209701524,1.23682558,2977.2,2975.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767209701724,0.005036,2976.8,2976.2,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767209703227,0.005036,2976.8,2976.2,1.10106157]
["bitfinex-derivatives","ETHF0:USTF0",1767209703528,0.005036,2976.8,2976.2,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767209704621,1.10106158,2976.8,2976.2,0.00503599]
["bitfinex-derivatives","ETHF0:USTF0",1767209704821,1.10106158,2976.8,2975.8,0.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1767209705824,0.1682,2977.1,2975.8,0.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1767209705825,0.1682,2977.1,2976.5,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209706032,0.00272466,2977.2,2976.5,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209706631,0.00272466,2977.2,2976.3,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209706832,0.005036,2977.0,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209714034,0.145836,2977.0,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209714835,0.005036,2977.0,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209716037,0.145836,2977.0,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209719841,0.005036,2977.0,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209721146,0.005036,2977.0,2976.6,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209721346,0.00272466,2977.2,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209722042,0.14292466,2977.2,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209722543,0.005036,2977.1,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209729250,0.30834,2978.0,2977.0,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209729450,0.85638697,2977.9,2976.8,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209729751,0.85638697,2977.8,2976.8,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209729941,0.1402,2977.9,2976.8,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209730141,0.85637309,2977.8,2976.8,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209730338,0.005036,2977.6,2976.8,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209731653,0.005036,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209731654,0.005036,2977.6,2976.6,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209734148,0.005036,2977.6,2976.8,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209735651,0.005036,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209736956,0.145236,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209738351,0.145236,2977.6,2976.6,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209739453,0.145236,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209739658,0.1402,2977.5,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209739855,1.23622558,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209740856,0.1402,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209747358,1.23622558,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209751672,0.1402,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209751873,1.10106158,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209752373,0.005036,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209752972,0.144836,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209755582,1.24086158,2977.6,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209755882,1.23582558,2977.5,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209761483,0.1398,2977.5,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209762090,0.173196,2977.6,2976.6,1.09602558]
["bitfinex-derivatives","ETHF0:USTF0",1767209762585,0.1398,2977.5,2976.5,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209762792,0.1398,2977.5,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209763986,0.1398,2977.5,2976.5,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209767494,0.173196,2977.6,2976.5,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209769692,0.1398,2977.4,2976.5,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209769895,0.1398,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209779899,0.1398,2977.4,2976.5,2.424722]
["bitfinex-derivatives","ETHF0:USTF0",1767209781003,0.1398,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209792608,0.1426,2977.1,2976.5,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767209792912,0.1426,2977.0,2975.8,0.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1767209793809,0.1426,2977.0,2976.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209794009,0.31084,2976.2,2974.7,2.272286]
["bitfinex-derivatives","ETHF0:USTF0",1767209794307,0.1426,2976.1,2974.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767209794613,0.4786,2976.1,2974.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767209795012,0.005036,2975.6,2975.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209795215,0.00812099,2975.6,2975.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209802721,0.16826,2976.0,2975.0,0.150536]
["bitfinex-derivatives","ETHF0:USTF0",1767209803717,0.005036,2975.8,2975.0,0.150536]
["bitfinex-derivatives","ETHF0:USTF0",1767209811221,0.00349727,2976.0,2975.0,0.150536]
["bitfinex-derivatives","ETHF0:USTF0",1767209812326,0.005036,2975.8,2975.0,0.150536]
["bitfinex-derivatives","ETHF0:USTF0",1767209820831,0.16821,2976.8,2975.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209821935,0.005036,2976.3,2975.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209822336,0.005036,2976.3,2975.3,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209822639,0.17216959,2976.8,2975.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209822838,0.00395959,2976.8,2976.0,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209823438,0.00395959,2976.8,2975.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209823734,0.005036,2976.6,2975.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209824330,0.005036,2976.6,2976.0,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209825129,0.00395959,2976.8,2976.0,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209825529,0.00395959,2976.8,2975.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209825727,1.0967441,2976.1,2975.0,2.54055162]
["bitfinex-derivatives","ETHF0:USTF0",1767209825932,1.0967441,2976.1,2975.0,0.139436]
["bitfinex-derivatives","ETHF0:USTF0",1767209826132,0.00335737,2975.8,2975.0,0.139436]
["bitfinex-derivatives","ETHF0:USTF0",1767209827843,0.00335737,2975.8,2975.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209828137,1.0967441,2975.6,2975.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209828735,1.0967441,2975.6,2974.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767209829641,1.0967441,2975.6,2974.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209831346,1.10010147,2975.8,2974.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209834148,0.00335737,2975.8,2974.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209835544,1.10010147,2975.8,2974.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209848960,0.00335737,2975.8,2974.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209849459,1.10010147,2975.8,2974.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209851651,0.00335737,2975.8,2974.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209851859,0.00335737,2975.8,2975.2,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209852254,0.16824,2976.3,2975.2,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209852454,0.16824,2976.3,2975.4,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209853059,0.16824,2976.3,2975.2,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209853460,0.00503599,2976.0,2975.2,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209854756,0.00503599,2976.0,2975.4,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209854960,1e-08,2976.0,2975.6,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209855168,0.00395959,2976.8,2975.8,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209855358,0.00395959,2976.8,2976.0,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209856452,0.00395959,2976.8,2975.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767209861673,0.00395959,2976.8,2975.9,1.2345441]
["bitfinex-derivatives","ETHF0:USTF0",1767209863871,0.00395959,2976.8,2976.1,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209864176,0.16819,2977.2,2976.1,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209864372,0.16819,2977.2,2976.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209865078,0.17113922,2977.2,2976.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209867672,0.00294922,2977.2,2976.5,1.0967441]
["bitfinex-derivatives","ETHF0:USTF0",1767209874592,0.16816,2977.7,2976.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767209874794,0.16816,2977.7,2976.7,1.2376441]
["bitfinex-derivatives","ETHF0:USTF0",1767209875699,0.17125042,2977.7,2976.7,1.24070499]
["bitfinex-derivatives","ETHF0:USTF0",1767209876904,0.17125042,2977.7,2976.7,0.14396089]
["bitfinex-derivatives","ETHF0:USTF0",1767209877595,1.0967441,2977.6,2976.7,0.00306089]
["bitfinex-derivatives","ETHF0:USTF0",1767209879395,1.2649141,2977.6,2976.7,0.00306089]
["bitfinex-derivatives","ETHF0:USTF0",1767209880497,1.0967441,2977.4,2976.7,0.00306089]
["bitfinex-derivatives","ETHF0:USTF0",1767209880796,1.0967441,2977.0,2976.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209880996,1.0967441,2977.2,2976.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209881294,1.0967441,2977.0,2976.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209881491,1.0967441,2976.8,2975.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767209881691,1.0967441,2976.6,2975.5,0.14349743]
["bitfinex-derivatives","ETHF0:USTF0",1767209882406,0.005036,2976.3,2975.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209882809,0.005036,2976.3,2975.8,0.145936]
["bitfinex-derivatives","ETHF0:USTF0",1767209883106,0.005036,2976.3,2975.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209884401,0.005036,2976.3,2975.5,0.00259743]
["bitfinex-derivatives","ETHF0:USTF0",1767209885506,0.005036,2976.3,2975.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209891508,0.173276,2976.3,2975.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209891700,0.16824,2976.2,2974.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767209892611,0.16824,2976.2,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209892811,0.30394,2976.2,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209894313,0.16824,2976.2,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209898513,0.005036,2976.3,2975.3,0.145936]
["bitfinex-derivatives","ETHF0:USTF0",1767209902811,0.005036,2976.3,2975.3,1.24269442]
["bitfinex-derivatives","ETHF0:USTF0",1767209903012,0.005036,2976.3,2975.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767209903410,3.6e-05,2976.3,2975.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767209907917,3.6e-05,2976.3,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209907918,1.09679442,2976.3,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209908610,3.6e-05,2976.3,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209911823,3.6e-05,2976.3,2975.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767209916223,3.6e-05,2976.3,2975.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767209917523,0.16819,2977.2,2975.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767209918416,0.005036,2976.7,2975.7,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767209921515,0.146236,2976.7,2975.4,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767209921722,0.16824,2976.3,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209922316,0.16824,2976.2,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209936535,0.16825,2976.1,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209937137,0.16826,2976.0,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209937931,0.16826,2975.9,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209938140,0.16826,2975.9,2974.9,0.0041931]
["bitfinex-derivatives","ETHF0:USTF0",1767209939032,0.16826,2975.9,2975.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209940535,0.16829,2975.4,2974.9,0.0041931]
["bitfinex-derivatives","ETHF0:USTF0",1767209940754,0.17123788,2975.4,2974.3,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767209940946,0.17123788,2975.4,2974.2,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767209941447,0.16831,2975.0,2973.8,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767209941643,0.005036,2974.7,2974.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767209947052,0.16831,2975.0,2974.4,1.09800662]
["bitfinex-derivatives","ETHF0:USTF0",1767209948153,0.173346,2975.0,2974.4,1.09800662]
["bitfinex-derivatives","ETHF0:USTF0",1767209949752,0.005036,2975.0,2974.4,1.09800662]
["bitfinex-derivatives","ETHF0:USTF0",1767209950449,0.00294788,2975.4,2974.6,1.09800662]
["bitfinex-derivatives","ETHF0:USTF0",1767209950641,0.00294788,2975.4,2974.9,1.09800662]
["bitfinex-derivatives","ETHF0:USTF0",1767209950847,1.26625662,2976.1,2974.9,1.09800662]
["bitfinex-derivatives","ETHF0:USTF0",1767209951747,0.005036,2975.8,2974.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767209953354,0.005036,2975.8,2974.9,1.09800662]
["bitfinex-derivatives","ETHF0:USTF0",1767209957653,0.005036,2975.8,2974.8,1.23330662]
["bitfinex-derivatives","ETHF0:USTF0",1767209963458,0.005036,2975.8,2974.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1767209965056,0.005036,2975.8,2974.8,1.23330662]
["bitfinex-derivatives","ETHF0:USTF0",1767209970963,0.005036,2975.8,2975.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767209987676,0.005036,2975.8,2974.8,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767209987875,0.005036,2975.8,2974.8,2.53751562]
["bitfinex-derivatives","ETHF0:USTF0",1767209988275,0.005036,2975.8,2974.9,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767210000290,0.005036,2975.8,2974.9,1.23440662]
["bitfinex-derivatives","ETHF0:USTF0",1767210000590,0.005036,2975.8,2975.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767210006889,0.005036,2975.8,2974.9,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210008094,1.09748427,2975.6,2974.5,5.40103531]
["bitfinex-derivatives","ETHF0:USTF0",1767210008290,1.09748427,2975.6,2974.2,4.33528756]
["bitfinex-derivatives","ETHF0:USTF0",1767210008291,0.86450744,2975.5,2974.2,5.53643531]
["bitfinex-derivatives","ETHF0:USTF0",1767210008491,0.86450744,2975.4,2974.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767210008787,0.86450744,2975.3,2974.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767210008997,5.62568427,2975.6,2974.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767210009193,0.1683,2975.3,2974.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1767210013102,0.16831,2975.0,2974.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210014392,0.16833,2974.8,2974.1,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210014900,0.16833,2974.8,2973.8,0.00352549]
["bitfinex-derivatives","ETHF0:USTF0",1767210015897,0.16833,2974.8,2974.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210019197,0.16833,2974.8,2974.0,0.140436]
["bitfinex-derivatives","ETHF0:USTF0",1767210019900,0.16833,2974.8,2974.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210020201,0.16833,2974.7,2974.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210021311,1.24078427,2975.6,2974.0,0.141036]
["bitfinex-derivatives","ETHF0:USTF0",1767210021508,0.1683,2975.2,2974.0,0.141036]
["bitfinex-derivatives","ETHF0:USTF0",1767210022599,0.16831,2975.1,2974.0,0.141036]
["bitfinex-derivatives","ETHF0:USTF0",1767210023509,0.16831,2975.0,2974.0,0.141036]
["bitfinex-derivatives","ETHF0:USTF0",1767210024813,0.16831,2975.0,2974.0,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210038422,0.16831,2975.0,2974.0,2.40615162]
["bitfinex-derivatives","ETHF0:USTF0",1767210039023,0.31161,2975.0,2974.0,2.40615162]
["bitfinex-derivatives","ETHF0:USTF0",1767210043131,0.16831,2975.0,2974.0,2.54215162]
["bitfinex-derivatives","ETHF0:USTF0",1767210043335,0.31158,2975.5,2974.0,2.54215162]
["bitfinex-derivatives","ETHF0:USTF0",1767210043531,0.8624636,2975.4,2974.0,2.54215162]
["bitfinex-derivatives","ETHF0:USTF0",1767210043837,0.16828,2975.5,2974.7,1.09748427]
["bitfinex-derivatives","ETHF0:USTF0",1767210044029,0.005036,2975.8,2974.7,1.09748427]
["bitfinex-derivatives","ETHF0:USTF0",1767210044233,0.005036,2975.8,2974.5,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210044628,0.173306,2975.8,2974.5,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210044829,0.005036,2975.8,2974.9,1.09748427]
["bitfinex-derivatives","ETHF0:USTF0",1767210045028,0.005036,2975.8,2974.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767210051838,0.16824,2976.2,2975.1,1.23988427]
["bitfinex-derivatives","ETHF0:USTF0",1767210052244,0.139,2976.6,2975.1,1.23988427]
["bitfinex-derivatives","ETHF0:USTF0",1767210052947,0.005036,2975.9,2975.1,1.23988427]
["bitfinex-derivatives","ETHF0:USTF0",1767210054946,0.005036,2975.9,2975.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1767210058643,0.139,2976.6,2975.4,1.09748427]
["bitfinex-derivatives","ETHF0:USTF0",1767210059642,0.005036,2976.3,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210068657,0.005036,2976.3,2975.8,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210068858,0.00314071,2976.6,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210070862,0.00314071,2976.6,2975.8,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210073259,0.00314071,2976.6,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210073462,1.23565791,2976.5,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210073664,0.139,2976.5,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210074257,0.00314071,2976.6,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210074758,0.00314071,2976.6,2975.8,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210075161,0.00314071,2976.6,2976.2,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210075355,0.139,2977.3,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210075557,0.139,2977.3,2976.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210075753,1.23565791,2977.3,2976.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210076164,1.09665791,2977.1,2975.9,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210076360,0.14144897,2977.1,2975.9,1.09910032]
["bitfinex-derivatives","ETHF0:USTF0",1767210076565,1.23810688,2977.1,2975.9,1.09910032]
["bitfinex-derivatives","ETHF0:USTF0",1767210076955,0.14144897,2977.1,2975.9,1.09910032]
["bitfinex-derivatives","ETHF0:USTF0",1767210077160,1.23810688,2977.1,2975.9,1.09910032]
["bitfinex-derivatives","ETHF0:USTF0",1767210077560,0.14144897,2977.1,2975.9,1.09910032]
["bitfinex-derivatives","ETHF0:USTF0",1767210078362,0.139,2976.9,2975.9,0.00244241]
["bitfinex-derivatives","ETHF0:USTF0",1767210078566,0.139,2976.3,2975.9,0.00244241]
["bitfinex-derivatives","ETHF0:USTF0",1767210079067,0.139,2976.3,2975.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767210079866,0.139,2976.3,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210080768,0.139,2976.3,2975.7,0.00828038]
["bitfinex-derivatives","ETHF0:USTF0",1767210081065,0.139,2976.3,2975.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210081266,0.139,2976.3,2975.3,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210081769,0.1403,2976.7,2975.5,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210082266,0.005036,2976.4,2975.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210093372,0.145336,2976.4,2975.8,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210093568,1.23695791,2975.9,2975.5,0.00256685]
["bitfinex-derivatives","ETHF0:USTF0",1767210093774,1.23695791,2975.9,2975.0,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210093974,0.1403,2976.3,2975.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210094475,1.09665791,2976.2,2975.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210094676,1.09665791,2976.2,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210095174,0.1403,2976.3,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210095379,1.23695791,2976.3,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210101984,0.1403,2976.3,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210102886,0.1403,2976.2,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210103085,0.1403,2976.0,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210103678,0.1403,2976.0,2975.1,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1767210104893,0.1403,2976.0,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210107494,0.30857,2976.0,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210107786,0.16827,2976.0,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210109895,0.16827,2976.0,2975.3,1.10169391]
["bitfinex-derivatives","ETHF0:USTF0",1767210110289,0.145336,2976.4,2975.3,1.10169391]
["bitfinex-derivatives","ETHF0:USTF0",1767210115905,1.24199391,2976.4,2975.3,1.10169391]
["bitfinex-derivatives","ETHF0:USTF0",1767210116204,1.24199391,2976.4,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210124415,0.145336,2976.4,2975.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210124603,0.145336,2976.4,2975.5,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210124803,0.145336,2976.4,2975.9,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210124804,0.005036,2976.4,2975.9,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210125208,0.005036,2976.4,2975.7,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210125408,0.1399,2976.8,2975.9,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210125715,0.14234897,2977.1,2976.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210125916,0.8592182,2977.0,2976.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210126117,0.14234897,2977.1,2976.3,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210126616,0.005036,2977.0,2976.3,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210127414,0.005036,2977.0,2976.1,1.09665791]
["bitfinex-derivatives","ETHF0:USTF0",1767210128610,0.005036,2977.0,2975.8,2.53551562]
["bitfinex-derivatives","ETHF0:USTF0",1767210129311,0.005036,2977.0,2975.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767210129519,0.005036,2977.0,2976.1,1.09646388]
["bitfinex-derivatives","ETHF0:USTF0",1767210132716,0.005036,2977.0,2976.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767210140328,0.005036,2977.0,2976.2,1.09646388]
["bitfinex-derivatives","ETHF0:USTF0",1767210140521,0.1389,2977.7,2976.2,1.09646388]
["bitfinex-derivatives","ETHF0:USTF0",1767210140822,0.1389,2977.7,2976.2,1.23446388]
["bitfinex-derivatives","ETHF0:USTF0",1767210141222,0.1389,2977.7,2976.6,1.09646388]
["bitfinex-derivatives","ETHF0:USTF0",1767210141528,0.005036,2977.4,2976.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210148436,0.143936,2977.4,2976.9,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210149635,0.143936,2977.4,2976.1,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210150537,0.143936,2977.4,2976.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210158437,0.1389,2977.2,2975.7,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210158640,0.1389,2976.8,2975.4,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210158939,0.1389,2976.8,2975.3,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210159133,0.1389,2976.8,2975.1,2.40387917]
["bitfinex-derivatives","ETHF0:USTF0",1767210159539,0.1389,2976.5,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210173555,0.1381,2976.8,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210173756,0.1381,2976.6,2975.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210174053,0.1381,2976.6,2975.1,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1767210175058,0.1381,2976.6,2975.6,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210180456,0.1381,2976.2,2975.1,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1767210181557,0.1381,2976.2,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210190473,1.09744915,2976.0,2975.4,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1767210193782,1.23554915,2975.6,2975.1,0.00276355]
["bitfinex-derivatives","ETHF0:USTF0",1767210194073,1.23922893,2975.6,2974.7,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210194974,0.005036,2975.4,2974.9,0.00335737]
["bitfinex-derivatives","ETHF0:USTF0",1767210203370,0.144036,2975.4,2974.9,0.00335737]
["bitfinex-derivatives","ETHF0:USTF0",1767210203572,1.09744915,2975.1,2974.1,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210203883,1.09744915,2975.1,2974.0,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210204283,1.09744915,2975.1,2973.9,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210204670,1.09744915,2975.1,2973.9,2.4053934]
["bitfinex-derivatives","ETHF0:USTF0",1767210205076,1.09744915,2975.1,2973.9,0.00427778]
["bitfinex-derivatives","ETHF0:USTF0",1767210205373,1.09744915,2975.1,2974.0,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210206081,1.26575915,2975.1,2973.9,0.00427778]
["bitfinex-derivatives","ETHF0:USTF0",1767210206284,1.40475915,2975.1,2973.9,0.00427778]
["bitfinex-derivatives","ETHF0:USTF0",1767210206584,1.40475915,2975.1,2973.9,1.10172693]
["bitfinex-derivatives","ETHF0:USTF0",1767210206787,0.139,2975.0,2973.9,1.10172693]
["bitfinex-derivatives","ETHF0:USTF0",1767210209593,1.23644915,2974.3,2973.9,0.00427778]
["bitfinex-derivatives","ETHF0:USTF0",1767210209885,1.23644915,2974.6,2973.3,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210210590,0.139,2974.5,2973.3,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210210782,0.139,2974.5,2973.3,1.10075221]
["bitfinex-derivatives","ETHF0:USTF0",1767210212685,0.139,2974.5,2973.5,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210212888,0.16833,2974.7,2973.5,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210213685,0.30733,2974.7,2973.5,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210215589,1.40477915,2974.7,2973.5,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210216488,0.139,2974.6,2973.5,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210216685,0.139,2974.4,2973.3,0.00330306]
["bitfinex-derivatives","ETHF0:USTF0",1767210222892,0.139,2974.4,2973.4,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210223295,0.16833,2974.6,2973.4,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210223493,0.16833,2974.6,2973.6,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210224688,0.16833,2974.6,2973.3,0.14790306]
["bitfinex-derivatives","ETHF0:USTF0",1767210224893,1.40477915,2974.6,2973.4,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210228298,0.30733,2974.6,2973.4,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210228699,0.30733,2974.6,2973.3,0.14790306]
["bitfinex-derivatives","ETHF0:USTF0",1767210229089,0.30733,2974.6,2973.4,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210229897,0.30733,2974.6,2973.3,0.14790306]
["bitfinex-derivatives","ETHF0:USTF0",1767210230197,0.30733,2974.6,2973.4,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210233600,1.09744915,2974.3,2973.3,0.00330306]
["bitfinex-derivatives","ETHF0:USTF0",1767210233800,0.1451,2974.4,2973.3,0.00330306]
["bitfinex-derivatives","ETHF0:USTF0",1767210235005,0.1451,2974.4,2973.3,1.10075221]
["bitfinex-derivatives","ETHF0:USTF0",1767210237112,0.1451,2974.4,2973.3,3.50186783]
["bitfinex-derivatives","ETHF0:USTF0",1767210239099,0.1451,2974.4,2973.4,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210241297,1.24254915,2973.7,2973.0,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210241492,0.00504481,2973.6,2972.5,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210241692,0.00504481,2973.6,2972.4,3.49856477]
["bitfinex-derivatives","ETHF0:USTF0",1767210242202,0.00504481,2973.6,2972.4,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210242402,0.00504481,2973.6,2972.4,1.10056484]
["bitfinex-derivatives","ETHF0:USTF0",1767210242805,0.15014481,2973.6,2972.4,1.10056484]
["bitfinex-derivatives","ETHF0:USTF0",1767210244197,0.15014481,2973.6,2972.4,0.00311569]
["bitfinex-derivatives","ETHF0:USTF0",1767210244397,0.15014481,2973.6,2972.5,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210245198,1.24759396,2973.6,2972.4,0.00311569]
["bitfinex-derivatives","ETHF0:USTF0",1767210245396,0.1451,2973.3,2972.4,0.00311569]
["bitfinex-derivatives","ETHF0:USTF0",1767210245599,0.14792962,2973.3,2972.4,0.00311569]
["bitfinex-derivatives","ETHF0:USTF0",1767210246201,0.00282962,2973.3,2972.4,1.10056484]
["bitfinex-derivatives","ETHF0:USTF0",1767210248200,0.00282962,2973.3,2972.6,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210248600,0.00282962,2973.3,2972.8,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210249102,0.00504481,2973.6,2973.0,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210249299,0.16835,2974.3,2973.2,1.09744915]
["bitfinex-derivatives","ETHF0:USTF0",1767210250302,0.00504481,2974.0,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210270727,0.14604481,2974.0,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210275726,0.00301306,2974.3,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210276030,0.141,2974.9,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210276927,0.00504481,2974.5,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210282032,0.00504481,2974.5,2973.6,1.09862975]
["bitfinex-derivatives","ETHF0:USTF0",1767210282933,0.00504481,2974.5,2973.6,1.24552975]
["bitfinex-derivatives","ETHF0:USTF0",1767210285831,0.00403444,2974.9,2973.7,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1767210286630,0.00504481,2974.6,2973.7,0.31528]
["bitfinex-derivatives","ETHF0:USTF0",1767210288839,0.00403444,2974.9,2973.8,1.09862975]
["bitfinex-derivatives","ETHF0:USTF0",1767210289336,0.00403444,2974.9,2973.8,1.24552975]
["bitfinex-derivatives","ETHF0:USTF0",1767210289735,0.00504481,2974.6,2973.8,1.24552975]
["bitfinex-derivatives","ETHF0:USTF0",1767210289936,0.00403444,2974.9,2973.8,1.24552975]
["bitfinex-derivatives","ETHF0:USTF0",1767210290838,0.00504481,2974.6,2973.8,1.24552975]
["bitfinex-derivatives","ETHF0:USTF0",1767210291031,0.00403444,2974.9,2973.8,1.24552975]
["bitfinex-derivatives","ETHF0:USTF0",1767210291738,0.00403444,2974.9,2973.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767210292037,0.00333388,2974.6,2973.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767210295241,0.00333388,2974.6,2973.7,1.26700975]
["bitfinex-derivatives","ETHF0:USTF0",1767210296238,0.00333388,2974.6,2973.7,1.40780975]
["bitfinex-derivatives","ETHF0:USTF0",1767210300151,0.00333388,2974.6,2973.7,1.26700975]
["bitfinex-derivatives","ETHF0:USTF0",1767210300344,0.00333388,2974.6,2973.5,2.40616043]
["bitfinex-derivatives","ETHF0:USTF0",1767210300544,0.14243388,2974.6,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210312145,0.00333388,2974.6,2973.5,1.10367456]
["bitfinex-derivatives","ETHF0:USTF0",1767210312346,0.00333388,2974.6,2973.5,3.64559018]
["bitfinex-derivatives","ETHF0:USTF0",1767210312546,0.00333388,2974.6,2973.8,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210312751,0.00403444,2974.9,2974.2,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210313559,0.3074,2975.3,2974.2,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210314553,0.31046425,2975.3,2974.2,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210326165,0.31046425,2975.3,2974.1,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210330268,0.1421,2975.1,2973.9,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210331063,0.1421,2975.1,2974.1,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210332162,0.17136425,2975.3,2974.3,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210339571,0.17136425,2975.3,2974.1,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210344675,0.17136425,2975.3,2974.1,3.49924794]
["bitfinex-derivatives","ETHF0:USTF0",1767210354880,0.17136425,2975.3,2974.1,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210355080,0.17136425,2975.3,2974.2,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210356582,1.26949657,2975.3,2974.1,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210356784,1.09813232,2975.1,2974.0,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210357083,1.09813232,2974.7,2973.8,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210357275,1.09813232,2974.7,2973.6,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210358281,1.09813232,2974.7,2973.5,3.50429275]
["bitfinex-derivatives","ETHF0:USTF0",1767210358482,1.23673232,2974.7,2973.5,2.40616043]
["bitfinex-derivatives","ETHF0:USTF0",1767210358671,1.23673232,2974.7,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210362482,0.1386,2974.7,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210362682,1.23673232,2974.7,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210365082,0.1386,2974.6,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210365283,1.09813232,2974.1,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210365784,1.23673232,2974.1,2972.7,6.21113232]
["bitfinex-derivatives","ETHF0:USTF0",1767210365984,1.23673232,2974.1,2972.9,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210366182,1.23673232,2974.1,2972.7,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1767210366383,1.23673232,2974.1,2972.8,1.09813232]
["bitfinex-derivatives","ETHF0:USTF0",1767210366585,0.00504481,2973.7,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210373684,4.481e-05,2973.7,2973.2,0.13974481]
["bitfinex-derivatives","ETHF0:USTF0",1767210373890,0.16836,2974.2,2973.2,0.13974481]
["bitfinex-derivatives","ETHF0:USTF0",1767210376590,0.1386,2974.5,2973.2,0.13974481]
["bitfinex-derivatives","ETHF0:USTF0",1767210382592,0.16832,2974.9,2973.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767210382788,0.1464,2974.8,2973.2,2.70957043]
["bitfinex-derivatives","ETHF0:USTF0",1767210382992,0.1464,2974.8,2973.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767210383891,0.1464,2974.8,2973.2,2.70957043]
["bitfinex-derivatives","ETHF0:USTF0",1767210384091,0.1464,2974.8,2973.2,7.81757043]
["bitfinex-derivatives","ETHF0:USTF0",1767210384794,0.1464,2974.7,2973.2,5.41645481]
["bitfinex-derivatives","ETHF0:USTF0",1767210385294,0.1464,2974.7,2973.2,7.81757043]
["bitfinex-derivatives","ETHF0:USTF0",1767210389195,0.1464,2974.7,2973.2,2.70957043]
["bitfinex-derivatives","ETHF0:USTF0",1767210391299,0.1464,2974.7,2973.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767210392787,0.00306425,2975.3,2974.0,1.23377482]
["bitfinex-derivatives","ETHF0:USTF0",1767210393289,0.00306425,2975.3,2974.0,6.34777482]
["bitfinex-derivatives","ETHF0:USTF0",1767210395092,0.00306425,2975.3,2974.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767210408205,0.00306425,2975.3,2974.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767210408394,0.00306425,2975.3,2974.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767210408593,0.28289024,2975.9,2974.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1767210408806,0.28289024,2975.9,2974.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210409500,0.28610556,2975.9,2974.9,0.00932739]
["bitfinex-derivatives","ETHF0:USTF0",1767210409699,0.43250556,2975.9,2974.9,0.00932739]
["bitfinex-derivatives","ETHF0:USTF0",1767210409906,0.1464,2975.8,2974.9,0.00932739]
["bitfinex-derivatives","ETHF0:USTF0",1767210422915,0.1453,2975.7,2974.4,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210423910,0.00504481,2975.3,2974.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210436325,0.00504481,2975.3,2974.8,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210436326,0.1453,2975.2,2974.8,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210436626,0.1453,2975.2,2974.4,2.40355643]
["bitfinex-derivatives","ETHF0:USTF0",1767210437425,0.1453,2975.2,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210443420,1.09753928,2975.1,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210443817,1.24283928,2975.2,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210445533,1.24283928,2975.2,2974.4,0.00244081]
["bitfinex-derivatives","ETHF0:USTF0",1767210446725,1.24283928,2975.2,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210447129,1.09753928,2974.6,2973.9,2.40111562]
["bitfinex-derivatives","ETHF0:USTF0",1767210447430,1.09753928,2974.6,2973.6,2.99991969]
["bitfinex-derivatives","ETHF0:USTF0",1767210447431,1.09753928,2973.9,2972.8,9.31288756]
["bitfinex-derivatives","ETHF0:USTF0",1767210447727,1.09753928,2974.1,2972.8,6.21053928]
["bitfinex-derivatives","ETHF0:USTF0",1767210448030,0.00504481,2973.7,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210448229,0.00833237,2973.7,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210449729,0.00833237,2973.7,2972.8,0.00285851]
["bitfinex-derivatives","ETHF0:USTF0",1767210450430,0.00833237,2973.7,2972.8,1.10039779]
["bitfinex-derivatives","ETHF0:USTF0",1767210450735,0.00833237,2973.7,2973.0,1.10258409]
["bitfinex-derivatives","ETHF0:USTF0",1767210450925,0.00833237,2973.7,2973.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210456633,4.38,2975.2,2973.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210456634,0.1357,2974.6,2973.6,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210456936,1.23323928,2974.5,2973.2,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210457730,0.00504481,2974.1,2973.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210457929,0.00504481,2974.1,2973.3,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210463041,0.00504481,2974.1,2973.5,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210464541,0.00373586,2974.5,2973.9,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210464736,0.1357,2974.9,2973.9,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210464941,0.304,2975.2,2974.1,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210465142,0.1357,2975.2,2974.1,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210465542,0.00504481,2974.9,2974.1,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210465944,0.00754144,2974.9,2974.1,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210466946,0.00754144,2974.9,2974.1,1.23343928]
["bitfinex-derivatives","ETHF0:USTF0",1767210467147,0.00754144,2974.9,2974.1,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210469345,0.00754144,2974.9,2974.3,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210475958,0.00754144,2974.9,2974.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767210476154,0.00754144,2974.9,2974.3,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210476355,1.23323928,2975.6,2974.3,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210477361,0.00504481,2975.2,2974.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210480159,0.14094481,2975.2,2974.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210480362,0.1359,2975.1,2974.7,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210481651,0.00504481,2975.2,2974.7,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210483760,0.14094481,2975.2,2974.7,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210483967,0.14094481,2975.2,2974.1,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210484467,1.23848409,2975.2,2973.9,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1767210484662,1.23848409,2975.2,2974.0,1.09753928]
["bitfinex-derivatives","ETHF0:USTF0",1767210484857,1.23848409,2975.2,2974.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210495970,0.14094481,2975.2,2974.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210496672,0.00504481,2975.2,2974.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210499875,0.00504481,2975.2,2974.4,1.09791655]
["bitfinex-derivatives","ETHF0:USTF0",1767210502769,0.1458,2976.4,2974.8,1.24041655]
["bitfinex-derivatives","ETHF0:USTF0",1767210503078,0.1458,2976.2,2974.8,1.24041655]
["bitfinex-derivatives","ETHF0:USTF0",1767210503663,0.00504481,2975.8,2974.8,1.24041655]
["bitfinex-derivatives","ETHF0:USTF0",1767210505576,0.00356957,2976.2,2974.9,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767210505780,0.00356957,2976.2,2974.9,0.14537709]
["bitfinex-derivatives","ETHF0:USTF0",1767210506577,0.00504481,2975.8,2974.9,0.14537709]
["bitfinex-derivatives","ETHF0:USTF0",1767210507187,0.00356957,2976.2,2974.9,0.14537709]
["bitfinex-derivatives","ETHF0:USTF0",1767210507377,0.00356957,2976.2,2975.1,1.09791655]
["bitfinex-derivatives","ETHF0:USTF0",1767210508294,0.00356957,2976.2,2974.9,0.14537709]
["bitfinex-derivatives","ETHF0:USTF0",1767210510393,0.14936957,2976.2,2974.9,0.14537709]
["bitfinex-derivatives","ETHF0:USTF0",1767210511285,0.14936957,2976.2,2975.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767210511686,0.14936957,2976.2,2974.9,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1767210511988,0.14936957,2976.2,2974.9,5.10087709]
["bitfinex-derivatives","ETHF0:USTF0",1767210512688,0.14936957,2976.2,2974.9,5.24337709]
["bitfinex-derivatives","ETHF0:USTF0",1767210517287,0.00356957,2976.2,2974.9,5.24337709]
["bitfinex-derivatives","ETHF0:USTF0",1767210519486,0.00356957,2976.2,2975.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767210521396,0.00356957,2976.2,2975.1,1.09791655]
["bitfinex-derivatives","ETHF0:USTF0",1767210526403,0.00356957,2976.2,2975.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1767210526592,0.14936957,2976.2,2974.9,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1767210530604,0.1402,2975.6,2974.5,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210530807,0.1402,2975.6,2974.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210531793,0.1402,2975.6,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210533206,0.1402,2975.4,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210534498,0.1402,2975.2,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210540009,0.1683,2975.3,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210540913,0.1402,2975.6,2974.4,1.09791655]
["bitfinex-derivatives","ETHF0:USTF0",1767210541409,0.16826,2975.9,2974.4,1.09791655]
["bitfinex-derivatives","ETHF0:USTF0",1767210541914,0.16826,2975.9,2974.4,1.24521655]
["bitfinex-derivatives","ETHF0:USTF0",1767210542215,0.30846,2975.9,2974.4,1.24521655]
["bitfinex-derivatives","ETHF0:USTF0",1767210545008,0.16826,2975.9,2974.7,1.09791655]
["bitfinex-derivatives","ETHF0:USTF0",1767210545213,0.16826,2975.9,2974.7,1.24521655]
["bitfinex-derivatives","ETHF0:USTF0",1767210546112,0.00356957,2976.2,2974.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767210549517,0.14376957,2976.2,2974.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767210551315,0.14376957,2976.2,2974.7,1.09791655]
["bitfinex-derivatives","ETHF0:USTF0",1767210551520,0.1402,2976.1,2974.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767210551723,0.1402,2976.1,2974.7,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767210552319,0.00356957,2976.2,2974.7,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1767210556632,0.00356957,2976.2,2975.1,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210557032,0.00356957,2976.2,2975.3,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210557828,0.00356957,2976.2,2975.1,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210559733,1.10075748,2976.2,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210559944,0.1419,2976.1,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210561344,0.00356957,2976.2,2975.1,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210562043,0.13766957,2976.2,2975.1,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210563639,0.00356957,2976.2,2975.1,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210569843,0.00356957,2976.2,2974.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767210570142,0.00356957,2976.2,2975.0,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210571045,1.23485748,2976.2,2974.7,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767210571345,1.23485748,2976.2,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210572150,0.13766957,2976.2,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210572847,1.23128791,2976.1,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210573751,0.1341,2976.0,2974.8,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210576056,0.00356957,2976.2,2975.2,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210586459,1.09718791,2976.1,2975.0,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210587052,1.09718791,2976.1,2974.9,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767210587449,1.09718791,2976.1,2974.9,1.23728791]
["bitfinex-derivatives","ETHF0:USTF0",1767210588153,1.23128791,2976.1,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210588350,1.23128791,2976.1,2974.7,4.11085886]
["bitfinex-derivatives","ETHF0:USTF0",1767210588958,1.09718791,2975.9,2974.7,4.11085886]
["bitfinex-derivatives","ETHF0:USTF0",1767210589763,1.23128791,2976.1,2974.7,4.11085886]
["bitfinex-derivatives","ETHF0:USTF0",1767210590764,1.23128791,2976.1,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210591763,0.1341,2976.1,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210592464,0.00356957,2976.2,2974.9,1.24408791]
["bitfinex-derivatives","ETHF0:USTF0",1767210595568,0.00356957,2976.2,2975.1,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210600974,0.00356957,2976.2,2975.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767210607968,1.09718791,2976.1,2975.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767210609977,1.24028791,2976.1,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210610477,1.24028791,2976.1,2974.7,4.11085886]
["bitfinex-derivatives","ETHF0:USTF0",1767210611477,1.24028791,2976.1,2974.7,4.25775886]
["bitfinex-derivatives","ETHF0:USTF0",1767210612079,1.24028791,2976.1,2974.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1767210615578,1.24028791,2976.1,2974.9,1.09718791]
["bitfinex-derivatives","ETHF0:USTF0",1767210616081,1.09718791,2975.3,2974.4,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210616381,1.09718791,2975.5,2974.3,1.10601868]
["bitfinex-derivatives","ETHF0:USTF0",1767210617681,1.26547791,2975.5,2974.3,1.10601868]
["bitfinex-derivatives","ETHF0:USTF0",1767210618478,0.16829,2975.5,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210623081,0.16829,2975.5,2974.3,0.15053077]
["bitfinex-derivatives","ETHF0:USTF0",1767210624385,0.31459,2975.4,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210625074,0.16829,2975.3,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210625279,0.1463,2975.3,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210626584,0.3146,2975.2,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210630279,0.31461,2975.1,2974.3,0.00883077]
["bitfinex-derivatives","ETHF0:USTF0",1767210630481,0.1463,2975.0,2973.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767210630681,0.31462,2974.9,2973.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767210631688,0.00504481,2974.5,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210650400,0.14954481,2974.5,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210650591,0.14954481,2974.5,2973.6,0.00368425]
["bitfinex-derivatives","ETHF0:USTF0",1767210651595,0.14954481,2974.5,2973.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210665916,0.1445,2974.3,2973.6,0.00368425]
["bitfinex-derivatives","ETHF0:USTF0",1767210666107,0.1445,2974.2,2973.0,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210666308,0.1445,2974.2,2972.9,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210666503,0.31287,2974.0,2972.8,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210666802,0.1445,2973.9,2972.7,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210667010,0.14810347,2973.9,2973.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210672215,0.00360347,2973.9,2973.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210674213,0.00360347,2973.9,2973.0,0.13874481]
["bitfinex-derivatives","ETHF0:USTF0",1767210674514,0.00504481,2974.5,2973.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767210675311,0.00840241,2974.5,2973.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767210680622,0.00840241,2974.5,2973.4,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210681924,0.00840241,2974.5,2973.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767210682126,0.00840241,2974.5,2973.4,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210683735,0.00840241,2974.5,2973.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767210683937,0.00840241,2974.5,2973.4,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210685139,0.14380241,2974.5,2973.2,1.23218938]
["bitfinex-derivatives","ETHF0:USTF0",1767210687737,0.30375,2974.4,2973.2,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210692944,0.30375,2974.4,2973.4,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210693745,0.16835,2974.4,2973.4,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210694348,0.00840241,2974.5,2973.6,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210694548,0.00840241,2974.5,2973.6,1.24038938]
["bitfinex-derivatives","ETHF0:USTF0",1767210694744,0.00840241,2974.5,2973.8,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210695444,0.00840241,2974.5,2973.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1767210695445,0.00840241,2974.5,2974.0,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210695638,0.1354,2975.2,2974.2,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210695839,0.16829,2975.3,2974.4,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210696339,0.16829,2975.3,2974.2,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210696744,0.00504481,2975.0,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210730178,0.14784481,2975.0,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210731278,0.00504481,2975.0,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210731580,0.14784481,2975.0,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210734277,1.09848938,2974.8,2973.8,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210734583,1.09848938,2974.8,2973.5,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210734975,0.1428,2974.9,2973.7,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210735176,0.87930498,2974.8,2973.7,1.09848938]
["bitfinex-derivatives","ETHF0:USTF0",1767210735378,0.1428,2974.9,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210756500,0.00504481,2975.0,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210756702,0.00504481,2975.0,2974.1,1.24167941]
["bitfinex-derivatives","ETHF0:USTF0",1767210760103,0.00504481,2975.0,2974.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767210766715,0.13854481,2975.0,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210780214,0.00504481,2975.0,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210780413,0.00504481,2975.0,2974.0,1.24182422]
["bitfinex-derivatives","ETHF0:USTF0",1767210780615,0.00504481,2975.0,2974.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767210781918,0.00504481,2975.0,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210788726,0.00504481,2975.0,2974.0,1.41018422]
["bitfinex-derivatives","ETHF0:USTF0",1767210790329,0.00504481,2975.0,2974.0,0.31200481]
["bitfinex-derivatives","ETHF0:USTF0",1767210790528,0.00504481,2975.0,2974.0,0.14364481]
["bitfinex-derivatives","ETHF0:USTF0",1767210791929,0.00504481,2975.0,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210801037,0.13964481,2975.0,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210804339,0.1346,2974.3,2973.5,4.19988756]
["bitfinex-derivatives","ETHF0:USTF0",1767210804537,0.1346,2974.3,2973.1,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210804837,0.1346,2974.3,2973.3,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210805432,0.1346,2974.3,2973.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210805834,0.1346,2973.9,2972.8,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210806136,0.1346,2973.9,2972.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1767210806327,0.1346,2973.9,2972.9,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210806840,0.1346,2973.9,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210818146,1.09807114,2974.1,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210818747,1.23267114,2974.1,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210821651,0.1346,2974.0,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210822147,0.1346,2973.8,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210823051,0.1346,2973.8,2973.1,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210823252,0.1346,2973.6,2973.1,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210823453,0.1346,2973.6,2972.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1767210824354,0.00504481,2973.4,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210837465,0.14914481,2973.4,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210838669,0.00504481,2973.4,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210839873,0.00504481,2973.4,2973.0,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210840072,0.31246,2974.2,2973.0,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210840370,1.02649928,2974.1,2973.0,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210840564,0.1441,2974.1,2973.0,1.09807114]
["bitfinex-derivatives","ETHF0:USTF0",1767210840765,1.24217114,2974.1,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210840967,0.00504481,2973.8,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210846078,0.14914481,2973.8,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210875602,0.00504481,2973.8,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210875796,0.00504481,2973.8,2972.9,3.01703419]
["bitfinex-derivatives","ETHF0:USTF0",1767210876188,0.00504481,2973.8,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210883610,0.00504481,2973.8,2972.9,1.10223196]
["bitfinex-derivatives","ETHF0:USTF0",1767210898721,0.00504481,2973.8,2972.9,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767210901920,0.16834,2974.5,2973.1,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210902126,0.87754377,2974.4,2973.1,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210902426,0.87754377,2974.3,2973.1,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210902624,0.30754,2974.5,2973.1,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210902820,0.87758248,2974.4,2973.1,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210903126,0.00504481,2974.0,2973.1,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210906621,0.00504481,2974.0,2972.9,3.01703419]
["bitfinex-derivatives","ETHF0:USTF0",1767210906819,0.00504481,2974.0,2973.0,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210919939,0.00504481,2974.0,2973.0,1.24106872]
["bitfinex-derivatives","ETHF0:USTF0",1767210920139,0.00504481,2974.0,2973.1,3.01367095]
["bitfinex-derivatives","ETHF0:USTF0",1767210921436,0.00504481,2974.0,2973.1,3.15587095]
["bitfinex-derivatives","ETHF0:USTF0",1767210921641,0.1392,2974.6,2973.3,1.09886872]
["bitfinex-derivatives","ETHF0:USTF0",1767210921842,0.1392,2974.6,2973.3,6.22986872]
["bitfinex-derivatives","ETHF0:USTF0",1767210922637,0.00504481,2974.2,2973.3,6.22986872]
["bitfinex-derivatives","ETHF0:USTF0",1767210924644,0.00504481,2974.2,2973.7,1.09825836]
["bitfinex-derivatives","ETHF0:USTF0",1767210926241,0.1392,2974.6,2973.7,1.09825836]
["bitfinex-derivatives","ETHF0:USTF0",1767210927045,0.00504481,2974.4,2973.7,1.09825836]
["bitfinex-derivatives","ETHF0:USTF0",1767210927745,0.00504481,2974.4,2973.5,1.09825836]
["bitfinex-derivatives","ETHF0:USTF0",1767210928942,0.13994481,2974.4,2973.1,3.18209095]
["bitfinex-derivatives","ETHF0:USTF0",1767210929143,0.13994481,2974.4,2971.5,33.16774301]
["bitfinex-derivatives","ETHF0:USTF0",1767210929144,0.1349,2973.5,2971.4,2.55524756]
["bitfinex-derivatives","ETHF0:USTF0",1767210929344,0.1349,2973.5,2971.1,4.24030423]
["bitfinex-derivatives","ETHF0:USTF0",1767210929345,1.09825836,2972.6,2971.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210929740,1.09825836,2972.5,2971.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210929945,1.09825836,2972.3,2971.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210930241,1.09825836,2971.9,2971.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210930554,1.09825836,2971.9,2971.1,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1767210930555,0.00504481,2971.8,2971.1,0.00275372]
["bitfinex-derivatives","ETHF0:USTF0",1767210930848,0.00504481,2971.8,2970.8,1.24045836]
["bitfinex-derivatives","ETHF0:USTF0",1767210931049,0.16842,2973.1,2971.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210931243,0.16842,2973.1,2972.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210931446,0.28423878,2973.5,2972.2,1.24045836]
["bitfinex-derivatives","ETHF0:USTF0",1767210931748,1.38249714,2973.5,2972.2,1.24045836]
["bitfinex-derivatives","ETHF0:USTF0",1767210931953,0.28423878,2973.5,2972.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210932152,0.00504481,2973.1,2972.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210932551,1.10330317,2973.1,2972.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210932748,7.10330317,2973.1,2972.2,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1767210932944,0.00504481,2973.1,2972.2,0.00246329]
["bitfinex-derivatives","ETHF0:USTF0",1767210933650,0.00504481,2973.1,2972.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210936858,1.09825836,2973.0,2972.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210937156,1.09825836,2972.6,2971.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210937659,1.09825836,2972.6,2971.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210938060,1.09825836,2972.6,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210938248,1.09825836,2973.0,2971.7,0.14724481]
["bitfinex-derivatives","ETHF0:USTF0",1767210938449,1.10330317,2973.1,2971.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210938655,0.00504481,2973.1,2972.2,1.24045836]
["bitfinex-derivatives","ETHF0:USTF0",1767210938854,0.00504481,2973.1,2972.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210939058,0.00504481,2973.1,2972.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210940954,0.00504481,2973.1,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210941160,0.00504481,2973.1,2972.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210941856,1.10330317,2973.1,2972.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210942160,0.00504481,2973.1,2972.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210942361,0.00504481,2973.1,2972.0,1.24045836]
["bitfinex-derivatives","ETHF0:USTF0",1767210942563,0.00504481,2973.1,2972.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210943061,1.10330317,2973.1,2972.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210943665,0.00504481,2973.1,2972.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210943857,0.00504481,2973.1,2972.3,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1767210952961,0.00504481,2973.1,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210952962,1.09825836,2972.4,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210953166,1.09825836,2972.8,2971.7,0.14704481]
["bitfinex-derivatives","ETHF0:USTF0",1767210953361,0.00504481,2973.1,2972.1,1.09825836]
["bitfinex-derivatives","ETHF0:USTF0",1767210953570,0.00504481,2973.1,2972.5,1.09825836]
["bitfinex-derivatives","ETHF0:USTF0",1767210953861,0.00504481,2973.1,2972.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210954063,1.09825836,2973.8,2972.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210954266,1.09825836,2973.4,2972.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210955067,0.00504481,2973.3,2972.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210955567,1.09825836,2973.2,2972.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210956270,1.10330317,2973.3,2972.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210956764,0.00504481,2973.3,2972.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210956965,0.00504481,2973.3,2972.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210957671,0.00504481,2973.3,2972.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210961773,1.09825836,2973.2,2972.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210961973,1.09825836,2973.0,2971.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210963368,0.00504481,2973.3,2971.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210963677,1.09825836,2973.1,2971.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210964676,0.00504481,2973.3,2971.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210964875,1.09825836,2973.1,2971.9,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210965573,0.00504481,2973.3,2972.1,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210965768,0.97010768,2973.2,2972.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210965970,0.00504481,2973.3,2972.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210966169,0.97009826,2973.2,2972.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210966371,0.00504481,2973.3,2972.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210966570,1.10330317,2973.3,2972.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210967279,0.00504481,2973.3,2972.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210969068,0.00504481,2973.3,2972.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210970474,0.00286419,2973.5,2973.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210970772,1.09825836,2974.2,2973.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210970977,0.97007078,2974.1,2973.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210971167,0.97007078,2974.0,2973.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210971373,0.97007078,2973.9,2973.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210971672,0.00504481,2973.7,2973.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210973168,0.16835,2974.4,2973.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210973379,0.96915881,2974.3,2973.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210973578,0.96915881,2974.2,2973.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210973878,0.15372,2974.6,2973.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210974074,0.96906852,2974.5,2973.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210974372,4.481e-05,2974.3,2973.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210974577,0.15748848,2974.6,2973.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210975278,0.15748848,2974.6,2973.5,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1767210975279,1.09825836,2975.3,2974.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210975472,0.00336324,2975.0,2974.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210976375,0.00752571,2975.0,2974.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210977081,1.80933881,2976.2,2974.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210977282,4.79434122,2976.1,2974.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210977477,0.96234122,2976.0,2974.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210977678,0.96234122,2975.9,2974.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210977978,0.96234122,2975.8,2974.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767210978181,0.96234122,2975.7,2974.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210978382,0.00353573,2975.8,2974.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210978682,0.9614646,2975.7,2974.9,0.14704481]
["bitfinex-derivatives","ETHF0:USTF0",1767210978883,0.00353573,2975.8,2974.9,0.14704481]
["bitfinex-derivatives","ETHF0:USTF0",1767210979070,0.96146547,2975.7,2974.9,0.14704481]
["bitfinex-derivatives","ETHF0:USTF0",1767210979275,0.00353573,2975.8,2974.9,0.14704481]
["bitfinex-derivatives","ETHF0:USTF0",1767210979572,0.00353573,2975.8,2974.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210980180,0.00353573,2975.8,2974.9,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210981185,0.005,2975.6,2974.9,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767210981577,0.005,2975.6,2974.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767210981778,0.005,2975.6,2973.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767210982675,0.005,2975.6,2974.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767210986590,4.375,2975.6,2974.4,0.15014481]
["bitfinex-derivatives","ETHF0:USTF0",1767210986784,0.005,2975.6,2974.4,0.15014481]
["bitfinex-derivatives","ETHF0:USTF0",1767210990593,0.00353573,2975.8,2974.4,0.15014481]
["bitfinex-derivatives","ETHF0:USTF0",1767210991686,3.573e-05,2975.8,2974.4,0.31848481]
["bitfinex-derivatives","ETHF0:USTF0",1767210991989,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211017208,0.88760233,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211017407,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211017608,0.88760371,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211017808,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211018012,0.88760464,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211018310,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211018609,0.88779377,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211018806,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211019010,0.88779252,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211019210,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211019411,0.88800473,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211019609,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211019811,0.88800423,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211019999,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211020200,0.88800435,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211020401,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211020600,0.88798186,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211020805,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211021011,0.88798374,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211021223,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211021420,0.8879379,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211021623,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211021826,0.88792782,2975.7,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211022025,3.573e-05,2975.8,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211060453,1.09774732,2975.5,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211061653,1.09774732,2975.3,2974.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767211062254,1.09774732,2974.9,2973.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767211062655,1.09774732,2974.9,2973.7,1.09774732]
["bitfinex-derivatives","ETHF0:USTF0",1767211063252,0.00504481,2974.6,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211064354,0.00504481,2974.6,2974.0,0.14624481]
["bitfinex-derivatives","ETHF0:USTF0",1767211067048,0.00504481,2974.6,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211078878,1.10279213,2974.6,2974.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211079075,1.10279213,2974.6,2973.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767211079277,0.00504481,2974.6,2973.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767211080079,0.00504481,2974.6,2973.8,0.14394481]
["bitfinex-derivatives","ETHF0:USTF0",1767211087678,1.09774732,2974.2,2973.8,0.14394481]
["bitfinex-derivatives","ETHF0:USTF0",1767211087887,1.09774732,2974.2,2973.5,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1767211088087,1.09774732,2974.4,2973.5,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1767211088483,1.10279213,2974.6,2973.5,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1767211088786,0.00504481,2974.6,2973.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211092387,0.00504481,2974.6,2973.8,0.14394481]
["bitfinex-derivatives","ETHF0:USTF0",1767211092589,0.00504481,2974.6,2973.8,1.24169213]
["bitfinex-derivatives","ETHF0:USTF0",1767211093684,0.00504481,2974.6,2973.8,0.14394481]
["bitfinex-derivatives","ETHF0:USTF0",1767211098191,0.145,2975.6,2974.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767211098392,0.88534283,2975.5,2974.3,1.09774732]
["bitfinex-derivatives","ETHF0:USTF0",1767211098597,0.88534283,2975.4,2974.3,1.09774732]
["bitfinex-derivatives","ETHF0:USTF0",1767211098785,0.145,2975.6,2974.3,1.09774732]
["bitfinex-derivatives","ETHF0:USTF0",1767211098989,0.88536621,2975.5,2974.3,1.09774732]
["bitfinex-derivatives","ETHF0:USTF0",1767211099292,0.145,2975.6,2974.3,1.09774732]
["bitfinex-derivatives","ETHF0:USTF0",1767211099497,0.00504481,2975.2,2974.3,1.09774732]
["bitfinex-derivatives","ETHF0:USTF0",1767211101798,0.00504481,2975.2,2974.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767211101990,0.00504481,2975.2,2974.2,1.23664732]
["bitfinex-derivatives","ETHF0:USTF0",1767211108598,0.00504481,2975.2,2974.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767211144433,0.00504481,2975.2,2973.8,0.15074481]
["bitfinex-derivatives","ETHF0:USTF0",1767211144834,0.1338,2975.1,2973.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211152440,0.1338,2974.7,2973.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211156940,0.1338,2974.4,2973.5,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1767211157939,0.1338,2974.4,2973.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211159044,0.1338,2974.4,2973.5,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1767211159942,0.1338,2974.4,2973.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211160146,0.1338,2974.4,2973.5,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1767211160348,0.1338,2974.4,2972.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767211161143,0.1338,2974.4,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211161347,0.1338,2974.4,2973.2,0.00760172]
["bitfinex-derivatives","ETHF0:USTF0",1767211167541,0.26666702,2974.8,2973.2,0.00760172]
["bitfinex-derivatives","ETHF0:USTF0",1767211167542,0.1391,2974.1,2973.2,0.00760172]
["bitfinex-derivatives","ETHF0:USTF0",1767211169349,0.1391,2973.8,2972.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767211170555,0.00504481,2973.3,2972.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767211170856,0.00866173,2973.3,2972.7,0.00331843]
["bitfinex-derivatives","ETHF0:USTF0",1767211172557,0.00866173,2973.3,2972.3,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211173959,0.00866173,2973.3,2972.2,0.14077094]
["bitfinex-derivatives","ETHF0:USTF0",1767211174257,0.00866173,2973.3,2972.2,1.23989255]
["bitfinex-derivatives","ETHF0:USTF0",1767211174855,1.10778334,2973.3,2972.2,0.14077094]
["bitfinex-derivatives","ETHF0:USTF0",1767211175060,1.09912161,2973.1,2972.2,0.00417094]
["bitfinex-derivatives","ETHF0:USTF0",1767211176556,1.10778334,2973.3,2972.2,0.00417094]
["bitfinex-derivatives","ETHF0:USTF0",1767211186972,1.24688334,2973.3,2972.2,0.00417094]
["bitfinex-derivatives","ETHF0:USTF0",1767211194576,0.14776173,2973.3,2972.2,0.00417094]
["bitfinex-derivatives","ETHF0:USTF0",1767211194776,1.09912161,2972.8,2971.5,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211195078,0.1407,2973.0,2971.8,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211195782,0.1407,2973.0,2971.8,1.10231591]
["bitfinex-derivatives","ETHF0:USTF0",1767211196483,0.1407,2973.0,2971.8,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1767211196788,0.1407,2973.0,2971.8,1.10231591]
["bitfinex-derivatives","ETHF0:USTF0",1767211198883,1.09912161,2972.9,2971.8,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1767211200781,0.1407,2972.8,2971.8,0.0031943]
["bitfinex-derivatives","ETHF0:USTF0",1767211202485,0.1407,2973.2,2972.0,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211202686,0.00866173,2973.3,2972.6,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211202873,0.00866173,2973.3,2972.2,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211204082,0.00866173,2973.3,2972.6,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211204682,0.00866173,2973.3,2972.4,1.23282161]
["bitfinex-derivatives","ETHF0:USTF0",1767211205094,0.00866173,2973.3,2972.4,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211205493,0.14936173,2973.3,2972.0,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1767211205682,1.23982161,2973.2,2972.0,1.26760161]
["bitfinex-derivatives","ETHF0:USTF0",1767211206390,0.1407,2973.2,2972.0,1.26760161]
["bitfinex-derivatives","ETHF0:USTF0",1767211206690,0.00866173,2973.3,2972.3,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211206897,0.00866173,2973.3,2972.5,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211207095,0.00866173,2973.3,2972.7,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211207394,1.23982161,2974.0,2972.7,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211208499,0.00504481,2973.6,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211208690,0.14574481,2973.6,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211208995,0.1407,2973.5,2972.3,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211210793,0.00504481,2973.6,2972.9,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211210992,0.00389311,2974.0,2973.1,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211211500,0.00389311,2974.0,2972.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767211211501,0.00389311,2974.0,2972.9,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211211894,0.00389311,2974.0,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211212198,0.00504481,2973.7,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211212397,0.14574481,2973.7,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211212599,1.24486642,2973.7,2973.2,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767211212895,0.1407,2973.6,2973.2,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767211215004,0.03211294,2973.4,2973.2,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767211215203,0.17281294,2973.4,2972.4,1.26758161]
["bitfinex-derivatives","ETHF0:USTF0",1767211216002,0.1407,2973.4,2972.4,1.26758161]
["bitfinex-derivatives","ETHF0:USTF0",1767211216203,0.03211294,2972.9,2972.4,1.26758161]
["bitfinex-derivatives","ETHF0:USTF0",1767211217194,0.1407,2973.4,2972.4,1.26758161]
["bitfinex-derivatives","ETHF0:USTF0",1767211218193,0.00504481,2973.7,2973.0,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211218508,0.00504481,2973.7,2973.1,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211219501,0.00504481,2973.7,2972.9,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211224107,0.00504481,2973.7,2972.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767211224308,1.10416642,2973.7,2972.5,1.26757161]
["bitfinex-derivatives","ETHF0:USTF0",1767211224900,0.1448,2973.6,2972.5,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211226810,1.10416642,2973.7,2972.5,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211227110,0.00504481,2973.7,2972.9,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211227611,0.00504481,2973.7,2972.7,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211228311,0.00504481,2973.7,2973.3,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211228501,0.00389311,2974.0,2973.5,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211228702,0.16833,2974.7,2973.5,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211229104,1.5261938,2974.8,2973.5,1.09912161]
["bitfinex-derivatives","ETHF0:USTF0",1767211229500,0.00504481,2974.4,2973.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211229804,0.00762858,2974.4,2973.9,0.00919835]
["bitfinex-derivatives","ETHF0:USTF0",1767211230400,1.10675019,2974.4,2973.9,0.00919835]
["bitfinex-derivatives","ETHF0:USTF0",1767211230606,0.00762858,2974.4,2973.9,0.00919835]
["bitfinex-derivatives","ETHF0:USTF0",1767211230908,0.15242858,2974.4,2972.7,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211231113,0.1448,2974.0,2972.5,0.31395]
["bitfinex-derivatives","ETHF0:USTF0",1767211231410,0.1448,2974.0,2972.2,8.02504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211231603,1.0985732,2973.8,2972.1,3.15054957]
["bitfinex-derivatives","ETHF0:USTF0",1767211231804,0.1448,2973.7,2972.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767211232005,0.1448,2973.7,2972.1,0.14814022]
["bitfinex-derivatives","ETHF0:USTF0",1767211233207,1.0985732,2973.4,2972.1,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1767211233408,1.0985732,2973.1,2972.1,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1767211233604,0.00504481,2972.9,2972.1,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1767211235210,0.14984481,2972.9,2972.1,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1767211239822,0.00504481,2972.9,2972.1,0.00264022]
["bitfinex-derivatives","ETHF0:USTF0",1767211246724,0.00504481,2972.9,2970.9,8.02504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211246725,0.1448,2972.7,2971.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1767211247231,0.1448,2972.7,2971.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767211247430,0.1448,2972.6,2971.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767211247630,0.1448,2972.6,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211247827,0.1448,2972.4,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211248725,0.1448,2972.1,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211248925,0.14821555,2972.1,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211249528,0.00341555,2972.1,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211249731,0.00341555,2972.1,2971.1,0.14950022]
["bitfinex-derivatives","ETHF0:USTF0",1767211251223,0.00341555,2972.1,2971.1,1.24807342]
["bitfinex-derivatives","ETHF0:USTF0",1767211251826,0.3364,2972.5,2971.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211252024,0.3364,2972.5,2971.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211253036,0.1401,2972.4,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211253239,0.33933442,2972.5,2971.1,0.13800022]
["bitfinex-derivatives","ETHF0:USTF0",1767211253947,0.33933442,2972.5,2971.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211254747,0.33933442,2972.5,2971.3,1.2325732]
["bitfinex-derivatives","ETHF0:USTF0",1767211254946,0.33933442,2972.5,2971.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211258840,0.33933442,2972.5,2971.3,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767211259640,0.1401,2972.4,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211262851,0.33933442,2972.5,2971.1,0.13800022]
["bitfinex-derivatives","ETHF0:USTF0",1767211263651,0.33933442,2972.5,2971.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211267961,0.00293442,2972.5,2971.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211268148,0.02102582,2972.0,2971.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211268353,0.00293442,2972.5,2971.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211270060,0.00504481,2972.9,2971.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211270263,0.00504481,2972.9,2971.5,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1767211270857,0.3363,2972.8,2971.5,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1767211271051,0.33925136,2972.8,2971.5,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1767211271663,0.33925136,2972.8,2971.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1767211277570,0.33925136,2972.8,2971.8,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767211282865,0.33925136,2972.8,2971.5,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211283071,0.14,2972.7,2971.5,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211284267,0.14,2972.7,2971.4,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211284478,0.14,2972.7,2971.5,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211286164,0.33925136,2972.8,2971.5,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211286769,0.33925136,2972.8,2971.4,4.40795458]
["bitfinex-derivatives","ETHF0:USTF0",1767211286970,0.33925136,2972.8,2971.5,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211288374,0.33925136,2972.8,2971.4,4.40795458]
["bitfinex-derivatives","ETHF0:USTF0",1767211288572,0.14,2973.5,2972.1,1.23439501]
["bitfinex-derivatives","ETHF0:USTF0",1767211288773,0.16837,2973.9,2972.5,1.09959501]
["bitfinex-derivatives","ETHF0:USTF0",1767211288974,0.30837,2973.9,2972.5,1.09959501]
["bitfinex-derivatives","ETHF0:USTF0",1767211289679,0.00504481,2973.5,2972.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211290374,0.14236242,2973.9,2972.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211290978,0.00236242,2973.9,2972.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211291376,0.00504481,2973.7,2972.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211301988,0.14504481,2973.7,2972.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211307890,0.14,2973.6,2972.1,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211308186,0.14,2973.5,2971.8,8.02404957]
["bitfinex-derivatives","ETHF0:USTF0",1767211308596,0.14,2973.5,2971.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767211308893,0.14,2973.4,2972.4,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767211309085,0.14,2973.3,2972.4,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767211309283,0.14,2973.1,2971.4,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211309486,0.14,2973.1,2971.3,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211309687,0.14,2973.0,2971.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767211310593,0.30843,2973.0,2971.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767211310795,0.1377,2972.9,2971.2,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767211312691,1.09981684,2972.7,2971.5,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211314497,0.1377,2972.9,2971.5,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211314689,1.23751684,2972.8,2971.5,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211315698,0.1377,2972.7,2971.5,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211316494,1.09981684,2972.6,2971.5,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211317496,0.1377,2972.5,2971.3,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211317687,0.00504481,2972.2,2971.3,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211317892,0.00504481,2972.2,2971.1,5.19353022]
["bitfinex-derivatives","ETHF0:USTF0",1767211318090,0.00504481,2972.2,2971.1,6.29334706]
["bitfinex-derivatives","ETHF0:USTF0",1767211319296,0.00504481,2972.2,2971.1,1.27234706]
["bitfinex-derivatives","ETHF0:USTF0",1767211320498,0.00504481,2972.2,2971.7,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211320895,0.30613,2972.9,2971.9,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211321291,0.30613,2972.9,2971.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211321492,1.09981684,2972.8,2971.6,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211321692,1.09981684,2972.8,2971.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211321891,1.23751684,2972.8,2971.5,1.09981684]
["bitfinex-derivatives","ETHF0:USTF0",1767211322091,0.00504481,2972.4,2971.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211322496,0.14274481,2972.4,2971.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211322798,0.14274481,2972.4,2971.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211323000,0.14274481,2972.4,2971.1,5.02400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211324600,0.00504481,2972.4,2971.1,5.16740022]
["bitfinex-derivatives","ETHF0:USTF0",1767211324791,0.00504481,2972.4,2971.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211333393,0.14274481,2972.4,2971.1,5.02400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211333590,0.1377,2972.2,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211334194,0.30617,2972.2,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211334403,0.1377,2972.1,2971.1,0.00400022]
["bitfinex-derivatives","ETHF0:USTF0",1767211334702,0.1377,2971.8,2970.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211334909,0.1377,2971.8,2970.0,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1767211335408,0.1377,2971.8,2970.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211335703,0.00409306,2971.8,2970.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211335904,0.00409306,2971.8,2970.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1767211336201,0.00409306,2971.8,2970.1,0.00345781]
["bitfinex-derivatives","ETHF0:USTF0",1767211336202,0.00504481,2972.4,2970.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211336502,0.00504481,2972.4,2971.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211336705,0.00504481,2972.4,2971.2,1.7933898]
["bitfinex-derivatives","ETHF0:USTF0",1767211337008,0.00504481,2972.4,2971.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211337305,0.00881512,2972.4,2971.3,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767211341709,0.1419,2973.4,2971.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211342711,0.00504481,2972.7,2972.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211342899,0.00504481,2972.7,2972.2,0.00880733]
["bitfinex-derivatives","ETHF0:USTF0",1767211343303,0.14585924,2973.4,2972.2,0.00880733]
["bitfinex-derivatives","ETHF0:USTF0",1767211344414,0.00504481,2973.1,2972.2,0.00880733]
["bitfinex-derivatives","ETHF0:USTF0",1767211345300,0.00304481,2973.1,2972.2,0.15470733]
["bitfinex-derivatives","ETHF0:USTF0",1767211346606,0.00395924,2973.4,2972.3,0.31436]
["bitfinex-derivatives","ETHF0:USTF0",1767211346809,0.00395924,2973.4,2972.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211347607,0.00504481,2973.2,2972.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211350209,0.1413,2974.2,2972.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211350411,2.4373,2974.6,2972.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211350611,0.1413,2974.5,2972.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211351314,0.00504481,2973.9,2972.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211351514,0.00366511,2974.5,2973.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211352212,0.00366511,2974.5,2973.1,0.31432]
["bitfinex-derivatives","ETHF0:USTF0",1767211352412,0.00366511,2974.5,2973.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211352610,0.00504481,2974.1,2973.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211353716,0.00504481,2974.1,2972.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211353911,0.00504481,2974.1,2972.9,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767211356023,0.00504481,2974.1,2973.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211356323,0.00504481,2974.1,2973.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211363129,4.481e-05,2974.1,2973.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211363336,0.00366511,2974.5,2973.3,0.31431]
["bitfinex-derivatives","ETHF0:USTF0",1767211363540,0.00366511,2974.5,2973.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211364434,0.00336324,2974.2,2973.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211364637,0.00366511,2974.5,2973.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211365128,0.00366511,2974.5,2973.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1767211365334,0.00366511,2974.5,2973.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767211365727,0.00366511,2974.5,2973.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211367530,0.1413,2975.1,2973.7,0.15094481]
["bitfinex-derivatives","ETHF0:USTF0",1767211368638,0.14421778,2975.1,2973.7,0.15094481]
["bitfinex-derivatives","ETHF0:USTF0",1767211369229,0.14421778,2975.1,2973.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211380347,0.142,2974.9,2973.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211381846,0.142,2973.9,2972.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767211382046,0.142,2973.9,2972.2,0.00376252]
["bitfinex-derivatives","ETHF0:USTF0",1767211382848,0.00504481,2973.3,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211383852,0.142,2973.9,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211386251,0.142,2974.6,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211386453,0.142,2974.4,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211387947,0.142,2974.4,2972.9,1.09822227]
["bitfinex-derivatives","ETHF0:USTF0",1767211389359,0.142,2974.4,2972.9,1.23152227]
["bitfinex-derivatives","ETHF0:USTF0",1767211391258,0.142,2974.4,2973.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767211391456,0.142,2974.8,2973.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767211391661,0.142,2974.8,2973.2,1.09822227]
["bitfinex-derivatives","ETHF0:USTF0",1767211391861,0.142,2974.8,2973.2,1.23152227]
["bitfinex-derivatives","ETHF0:USTF0",1767211392063,0.142,2974.8,2973.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767211392364,0.142,2974.8,2973.5,1.09822227]
["bitfinex-derivatives","ETHF0:USTF0",1767211392565,0.00291778,2975.1,2973.5,1.09822227]
["bitfinex-derivatives","ETHF0:USTF0",1767211392766,0.14491778,2975.1,2973.5,1.23152227]
["bitfinex-derivatives","ETHF0:USTF0",1767211395560,0.14491778,2975.1,2973.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767211395763,0.14491778,2975.1,2973.9,1.09822227]
["bitfinex-derivatives","ETHF0:USTF0",1767211396765,0.14491778,2975.1,2973.7,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767211398667,0.14491778,2975.1,2973.2,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1767211399655,0.14491778,2975.1,2973.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1767211410482,0.14491778,2975.1,2972.8,3.15479438]
["bitfinex-derivatives","ETHF0:USTF0",1767211410681,0.14491778,2975.1,2972.8,0.14974481]
["bitfinex-derivatives","ETHF0:USTF0",1767211411584,0.14491778,2975.1,2972.8,0.31817481]
["bitfinex-derivatives","ETHF0:USTF0",1767211412285,0.1387,2974.9,2972.8,0.31817481]
["bitfinex-derivatives","ETHF0:USTF0",1767211412487,0.1387,2974.7,2972.8,0.31817481]
["bitfinex-derivatives","ETHF0:USTF0",1767211417695,0.1387,2974.5,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211417992,6.01003643,2974.6,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211417993,0.1387,2974.3,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211418587,1.23776998,2973.8,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211419388,0.1387,2974.4,2972.8,1.10411479]
["bitfinex-derivatives","ETHF0:USTF0",1767211419598,1.09906998,2974.1,2972.8,1.10411479]
["bitfinex-derivatives","ETHF0:USTF0",1767211419791,1.23776998,2974.1,2972.8,1.10411479]
["bitfinex-derivatives","ETHF0:USTF0",1767211420192,1.09906998,2973.9,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211420392,1.23776998,2973.9,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211421697,1.09906998,2973.7,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211421891,1.23776998,2973.7,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211422294,0.1387,2973.7,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211422498,1.23776998,2974.1,2972.9,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211427101,1.09906998,2973.9,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211427901,0.1387,2973.8,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211430706,1.24086998,2974.3,2973.1,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211430895,0.1418,2974.3,2973.1,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211434207,1.09906998,2974.4,2973.3,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211435503,1.09906998,2974.4,2973.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767211435705,1.09906998,2974.4,2973.1,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211436205,1.09906998,2974.4,2973.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767211436400,1.09906998,2974.0,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211436804,0.1418,2974.2,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211436805,1.24086998,2974.2,2972.9,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211437006,1.09906998,2974.0,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211437498,1.09906998,2974.0,2972.9,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211437702,1.24086998,2974.2,2972.9,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211440001,0.1418,2974.8,2973.6,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211440200,1.24086998,2974.7,2973.4,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211440604,1.09906998,2974.5,2973.4,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211441204,1.09906998,2974.5,2973.3,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767211441705,1.09906998,2974.5,2972.9,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211441706,1.09906998,2974.1,2972.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767211442008,1.09906998,2973.9,2972.8,1.10411479]
["bitfinex-derivatives","ETHF0:USTF0",1767211442309,1.09906998,2974.1,2972.8,1.10411479]
["bitfinex-derivatives","ETHF0:USTF0",1767211443307,1.09906998,2973.9,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211446708,0.1418,2973.8,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211446907,1.09906998,2973.7,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211448313,1.09906998,2973.5,2972.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211448506,4.363,2974.3,2972.2,3.00881209]
["bitfinex-derivatives","ETHF0:USTF0",1767211448507,1.24086998,2973.3,2972.2,4.10788207]
["bitfinex-derivatives","ETHF0:USTF0",1767211448713,1.24086998,2973.3,2972.2,0.00376252]
["bitfinex-derivatives","ETHF0:USTF0",1767211449115,1.24086998,2973.3,2972.2,1.1028325]
["bitfinex-derivatives","ETHF0:USTF0",1767211449619,0.00504481,2973.0,2972.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211449817,0.00768933,2973.0,2972.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211450217,0.00768933,2973.0,2972.2,1.1028325]
["bitfinex-derivatives","ETHF0:USTF0",1767211451220,0.00768933,2973.0,2972.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211456814,0.00768933,2973.0,2972.4,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211457419,0.00768933,2973.0,2972.6,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211457613,0.1418,2974.2,2972.8,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211457821,0.1418,2974.2,2973.1,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211458716,0.00504481,2973.9,2973.1,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211458911,0.00504481,2973.9,2972.8,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211460028,1.09906998,2973.8,2972.5,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211460910,1.09906998,2973.8,2972.7,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211461824,1.09906998,2973.8,2972.5,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211463719,0.13824481,2973.9,2972.7,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211464522,1.23226998,2973.8,2972.7,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211464822,1.23226998,2973.8,2972.5,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211465623,1.23226998,2973.6,2972.3,1.27257479]
["bitfinex-derivatives","ETHF0:USTF0",1767211466926,0.1332,2973.6,2972.5,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211468828,1.23226998,2973.6,2972.5,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211471730,1.10411479,2973.9,2972.7,1.09906998]
["bitfinex-derivatives","ETHF0:USTF0",1767211473035,1.23226998,2973.7,2972.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767211473230,1.23226998,2973.7,2972.3,1.10411479]
["bitfinex-derivatives","ETHF0:USTF0",1767211473231,1.09906998,2973.3,2972.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211473424,1.09906998,2973.2,2972.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211474531,0.1332,2973.5,2972.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211474729,0.1332,2973.4,2972.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211483347,0.1332,2973.1,2971.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767211483749,0.1332,2973.1,2971.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767211484251,0.1332,2972.8,2971.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767211484445,0.00504481,2972.3,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211491346,0.1332,2973.2,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211492059,0.1332,2973.2,2971.7,0.14174481]
["bitfinex-derivatives","ETHF0:USTF0",1767211492459,0.00504481,2972.7,2971.7,0.14174481]
["bitfinex-derivatives","ETHF0:USTF0",1767211494658,0.14484481,2972.7,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211497665,0.1398,2972.6,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211497961,1.23919323,2972.6,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211498164,0.1398,2972.3,2971.2,0.00416025]
["bitfinex-derivatives","ETHF0:USTF0",1767211498564,0.1398,2972.3,2971.2,0.14086025]
["bitfinex-derivatives","ETHF0:USTF0",1767211498565,0.1685,2972.3,2971.2,0.14086025]
["bitfinex-derivatives","ETHF0:USTF0",1767211498964,0.14484481,2972.7,2971.2,0.14086025]
["bitfinex-derivatives","ETHF0:USTF0",1767211499166,0.00504481,2972.7,2971.7,1.10443804]
["bitfinex-derivatives","ETHF0:USTF0",1767211499866,0.00504481,2972.7,2971.7,1.24113804]
["bitfinex-derivatives","ETHF0:USTF0",1767211500070,0.00504481,2972.7,2971.7,0.14174481]
["bitfinex-derivatives","ETHF0:USTF0",1767211500768,0.00504481,2972.7,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211501363,0.00504481,2972.7,2971.7,0.14174481]
["bitfinex-derivatives","ETHF0:USTF0",1767211503669,0.1398,2973.6,2972.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211504768,0.00504481,2973.1,2972.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211506270,0.00504481,2973.1,2971.9,1.26791323]
["bitfinex-derivatives","ETHF0:USTF0",1767211506271,0.00504481,2973.1,2972.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211506976,0.1398,2974.0,2972.6,1.09939323]
["bitfinex-derivatives","ETHF0:USTF0",1767211507169,0.1398,2974.0,2972.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211509072,0.1398,2974.0,2972.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211510674,0.1398,2974.0,2972.6,1.23609323]
["bitfinex-derivatives","ETHF0:USTF0",1767211511379,0.00278673,2974.2,2972.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211511674,0.14258673,2974.2,2972.7,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211511877,0.1398,2974.1,2972.4,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767211512065,0.1398,2974.1,2972.3,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211518883,0.1398,2973.8,2972.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767211520580,0.1436,2973.5,2972.1,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767211523688,0.1436,2973.5,2971.9,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1767211523892,0.1436,2973.2,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211524078,0.1436,2973.2,2971.7,0.14584481]
["bitfinex-derivatives","ETHF0:USTF0",1767211524482,0.1436,2973.6,2971.9,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211525089,0.1436,2973.5,2971.9,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211526292,1.24299323,2973.3,2971.9,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211526479,1.09939323,2973.0,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211526783,0.1436,2972.9,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211527395,0.1436,2972.6,2971.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211527590,0.1436,2972.6,2971.2,0.00416025]
["bitfinex-derivatives","ETHF0:USTF0",1767211528485,0.00504481,2972.2,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211529982,0.1436,2973.3,2971.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211531391,0.1436,2973.7,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211531590,0.86218861,2973.6,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211531792,0.1436,2973.7,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211532385,0.02651961,2972.9,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211532685,0.1436,2973.7,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211533085,0.02651961,2972.9,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211533489,0.1436,2973.7,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211534291,0.02653922,2972.9,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211534592,0.1436,2973.7,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211535088,0.02651961,2972.9,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211535495,0.1436,2973.7,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211535996,0.1436,2973.7,2972.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211536184,0.02653922,2972.9,2972.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211536384,0.1436,2973.7,2972.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767211536585,0.02651961,2973.0,2972.1,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767211536792,0.17011961,2973.0,2971.6,2.42168465]
["bitfinex-derivatives","ETHF0:USTF0",1767211537188,0.03271535,2972.3,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211537687,0.03891109,2972.0,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211537886,0.1436,2973.0,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211538494,0.01239148,2972.3,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211538994,0.01858722,2972.0,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211539297,0.00431378,2972.3,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211539991,0.01239148,2972.0,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211540187,0.00431378,2972.3,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211540999,0.01239148,2972.0,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211541499,0.01858722,2971.8,2971.2,2.42080009]
["bitfinex-derivatives","ETHF0:USTF0",1767211541697,0.01858722,2971.8,2971.2,0.00416025]
["bitfinex-derivatives","ETHF0:USTF0",1767211541890,0.00431378,2972.3,2971.2,0.00416025]
["bitfinex-derivatives","ETHF0:USTF0",1767211542594,0.01239444,2971.8,2971.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211542996,0.01859018,2971.7,2971.2,0.00416025]
["bitfinex-derivatives","ETHF0:USTF0",1767211543399,0.00504481,2972.0,2971.2,0.00416025]
["bitfinex-derivatives","ETHF0:USTF0",1767211543999,0.00504481,2972.0,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211544198,0.02401185,2971.7,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211544502,0.00504481,2972.0,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211544696,0.02401185,2971.7,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211544889,0.00504481,2972.0,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211545086,0.02401185,2971.7,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211545299,0.00504481,2972.0,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211546302,0.00504481,2972.0,2971.3,2.42168465]
["bitfinex-derivatives","ETHF0:USTF0",1767211546901,4.481e-05,2972.0,2971.3,2.42168465]
["bitfinex-derivatives","ETHF0:USTF0",1767211547302,4.481e-05,2972.0,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211549501,0.00431378,2972.3,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211550495,0.00504481,2972.1,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211551405,0.14274481,2972.1,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211552501,0.00504481,2972.1,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211552804,0.00431378,2972.3,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211556904,0.00431378,2972.3,2971.3,2.42168465]
["bitfinex-derivatives","ETHF0:USTF0",1767211560507,0.00431378,2972.3,2971.7,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211560912,1.09979606,2973.6,2971.3,2.42168465]
["bitfinex-derivatives","ETHF0:USTF0",1767211560913,0.1377,2973.7,2972.1,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211561208,0.1377,2973.0,2971.7,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211561511,0.1377,2972.6,2971.4,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211562010,0.1418994,2972.6,2971.6,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211562409,0.1418994,2972.6,2971.3,2.42168465]
["bitfinex-derivatives","ETHF0:USTF0",1767211562597,0.1377,2972.2,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211562801,0.1377,2972.2,2971.3,1.10484087]
["bitfinex-derivatives","ETHF0:USTF0",1767211564808,0.1418994,2972.6,2971.5,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211567614,0.1377,2972.4,2971.3,1.10484087]
["bitfinex-derivatives","ETHF0:USTF0",1767211568516,0.1377,2972.4,2971.5,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211570019,0.0041994,2972.6,2971.5,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211570524,0.0041994,2972.6,2971.3,2.42168465]
["bitfinex-derivatives","ETHF0:USTF0",1767211570718,0.0041994,2972.6,2971.5,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211571718,0.1377,2972.5,2971.3,3.52148071]
["bitfinex-derivatives","ETHF0:USTF0",1767211571919,0.0041994,2972.6,2971.8,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211572519,0.0041994,2972.6,2971.6,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211577532,0.0041994,2972.6,2971.8,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211581635,0.01628381,2972.2,2971.8,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211581935,0.0041994,2972.6,2971.6,3.5164359]
["bitfinex-derivatives","ETHF0:USTF0",1767211583038,0.1421,2972.5,2971.5,2.41663984]
["bitfinex-derivatives","ETHF0:USTF0",1767211583733,0.1421,2972.5,2971.4,2.41663984]
["bitfinex-derivatives","ETHF0:USTF0",1767211584031,0.01279712,2972.0,2971.5,2.41663984]
["bitfinex-derivatives","ETHF0:USTF0",1767211584334,0.01462528,2971.8,2971.5,2.41663984]
["bitfinex-derivatives","ETHF0:USTF0",1767211584629,0.1421,2972.1,2971.4,1.97413409]
["bitfinex-derivatives","ETHF0:USTF0",1767211584822,0.1421,2972.1,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211586233,0.01170042,2971.7,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211586637,0.15380042,2971.7,2971.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211586930,0.15380042,2971.7,2970.7,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211587339,0.01352858,2971.2,2970.7,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211587833,0.01535674,2971.0,2970.7,1.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1767211588033,1.24189606,2972.1,2970.9,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211588238,0.1421,2972.0,2970.9,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211588738,0.01241868,2971.5,2970.9,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211589633,0.01241868,2971.2,2970.9,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211589940,0.1421,2972.0,2970.9,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211590237,0.1421,2972.0,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211590536,0.1421,2972.0,2971.0,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211591331,0.1421,2972.0,2970.8,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211591937,1.24189606,2972.0,2970.8,1.09979606]
["bitfinex-derivatives","ETHF0:USTF0",1767211592740,0.1421,2971.9,2970.7,1.10800444]
["bitfinex-derivatives","ETHF0:USTF0",1767211592930,1.24189606,2971.8,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211594637,0.1421,2971.8,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211595943,0.01219,2971.3,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211596139,0.014628,2971.0,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211596340,0.017066,2970.9,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211596532,0.1421,2971.7,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211596533,0.019504,2970.8,2970.7,0.00820838]
["bitfinex-derivatives","ETHF0:USTF0",1767211596733,0.019504,2970.8,2970.3,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211596932,0.019504,2970.8,2970.1,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211597232,0.3366,2970.7,2969.9,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211597428,0.3366,2970.7,2969.7,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211597733,0.16852,2971.7,2970.5,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211598040,0.00504481,2971.4,2970.5,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211598234,0.00504481,2971.4,2970.2,8.52271213]
["bitfinex-derivatives","ETHF0:USTF0",1767211598941,0.00504481,2971.4,2970.2,7.42205927]
["bitfinex-derivatives","ETHF0:USTF0",1767211601041,0.00504481,2971.4,2970.4,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211601248,0.00504481,2971.4,2970.3,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211603745,0.00504481,2971.4,2970.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1767211605442,0.00504481,2971.4,2970.6,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211605643,0.1421,2972.0,2970.6,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211608051,0.1421,2972.0,2970.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767211608554,0.1421,2972.0,2970.6,6.11565286]
["bitfinex-derivatives","ETHF0:USTF0",1767211609353,0.1421,2972.0,2970.7,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211612450,0.1421,2972.0,2970.8,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211612852,0.1421,2972.0,2970.7,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211613359,0.1421,2972.0,2970.8,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211613557,0.1421,2972.0,2970.6,7.60463927]
["bitfinex-derivatives","ETHF0:USTF0",1767211614357,0.1421,2972.0,2970.7,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211617563,0.1421,2972.0,2970.6,5.18358]
["bitfinex-derivatives","ETHF0:USTF0",1767211617564,0.1421,2972.0,2970.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767211620661,0.1374,2971.7,2970.6,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767211621357,1.10065286,2971.8,2970.0,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211621358,0.1374,2971.1,2970.0,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211621565,0.1374,2971.1,2969.9,2.42610408]
["bitfinex-derivatives","ETHF0:USTF0",1767211622855,0.1374,2970.8,2969.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211623061,1.10065286,2970.9,2969.2,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767211623062,0.1374,2970.2,2969.2,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767211623561,0.1374,2969.9,2968.2,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211624164,0.3367,2969.8,2968.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211625256,0.2782,2969.8,2968.9,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211625759,0.2782,2969.8,2968.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211626162,0.2782,2969.8,2968.9,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211626364,0.2759,2969.8,2968.9,1.10065286]
["bitfinex-derivatives","ETHF0:USTF0",1767211626661,0.2759,2969.8,2968.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211627762,0.2759,2969.8,2968.8,0.17372481]
["bitfinex-derivatives","ETHF0:USTF0",1767211630858,0.2759,2969.8,2968.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767211631064,0.00402305,2969.9,2969.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767211631658,0.00504481,2970.6,2969.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767211632054,0.14244481,2970.6,2969.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767211632661,0.14536732,2970.6,2969.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767211633666,0.14536732,2970.6,2968.9,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211633856,0.14536732,2970.6,2969.4,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767211634152,0.14536732,2970.6,2969.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767211634665,0.00796732,2970.6,2969.5,5.19164]
["bitfinex-derivatives","ETHF0:USTF0",1767211634860,0.00796732,2970.6,2969.6,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767211637665,0.00796732,2970.6,2969.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767211639158,0.00796732,2970.6,2969.7,5.19363]
["bitfinex-derivatives","ETHF0:USTF0",1767211639356,0.00796732,2970.6,2969.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767211639559,0.1374,2971.0,2969.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767211640558,0.14101791,2971.0,2969.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767211643966,0.14101791,2971.0,2970.0,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767211646954,0.14101791,2971.0,2969.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767211647266,0.14101791,2971.0,2969.9,5.19362]
["bitfinex-derivatives","ETHF0:USTF0",1767211647964,0.14101791,2971.0,2969.6,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211648166,0.14101791,2971.0,2969.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1767211649266,0.14101791,2971.0,2969.8,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211649668,0.00361791,2971.0,2970.0,1.10111268]
["bitfinex-derivatives","ETHF0:USTF0",1767211649870,0.00361791,2971.0,2970.1,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211651169,0.1388,2971.4,2970.3,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211651374,0.1388,2971.4,2970.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211652165,0.14144064,2971.4,2970.6,0.00874125]
["bitfinex-derivatives","ETHF0:USTF0",1767211652963,0.00264064,2971.4,2970.6,0.00874125]
["bitfinex-derivatives","ETHF0:USTF0",1767211653359,0.00264064,2971.4,2970.6,5.03774125]
["bitfinex-derivatives","ETHF0:USTF0",1767211657364,0.1388,2971.8,2970.6,7.45880052]
["bitfinex-derivatives","ETHF0:USTF0",1767211658373,0.14293561,2971.8,2970.6,7.45880052]
["bitfinex-derivatives","ETHF0:USTF0",1767211660071,0.14293561,2971.8,2970.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767211672583,0.14293561,2971.8,2970.7,6.13848793]
["bitfinex-derivatives","ETHF0:USTF0",1767211674283,0.14293561,2971.8,2970.7,8.5595472]
["bitfinex-derivatives","ETHF0:USTF0",1767211675677,0.14293561,2971.8,2970.7,7.45905927]
["bitfinex-derivatives","ETHF0:USTF0",1767211675884,0.14293561,2971.8,2970.7,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767211676185,0.14293561,2971.8,2970.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767211677681,1.10048793,2971.7,2970.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767211677887,0.1392,2971.2,2970.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767211682590,0.1392,2970.8,2970.5,2.42105927]
["bitfinex-derivatives","ETHF0:USTF0",1767211682789,0.1392,2970.8,2970.0,8.07604957]
["bitfinex-derivatives","ETHF0:USTF0",1767211683090,0.1392,2970.6,2970.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767211683292,1.10048793,2970.5,2969.6,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211683590,1.23968793,2970.5,2969.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767211683790,0.14424481,2970.3,2969.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211684091,0.14424481,2970.3,2969.6,5.07702967]
["bitfinex-derivatives","ETHF0:USTF0",1767211684683,1.24473274,2970.3,2969.6,5.07702967]
["bitfinex-derivatives","ETHF0:USTF0",1767211684984,0.14424481,2970.3,2969.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211686781,0.00504481,2970.3,2969.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211688791,0.1392,2970.2,2969.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211688992,0.1392,2970.0,2969.6,0.00402967]
["bitfinex-derivatives","ETHF0:USTF0",1767211689390,0.1392,2969.8,2968.5,3.17374957]
["bitfinex-derivatives","ETHF0:USTF0",1767211689696,0.1392,2969.1,2968.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767211689990,0.1392,2970.0,2968.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211690187,0.1392,2970.0,2969.0,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211690391,0.1392,2970.0,2969.0,1.1037001]
["bitfinex-derivatives","ETHF0:USTF0",1767211690392,0.14185745,2970.0,2969.0,1.1037001]
["bitfinex-derivatives","ETHF0:USTF0",1767211690793,0.14185745,2970.0,2969.0,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1767211692689,0.14185745,2970.0,2969.1,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211693089,0.14185745,2970.0,2969.0,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1767211693989,0.14185745,2970.0,2969.1,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211694294,0.14185745,2970.0,2969.0,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1767211695892,0.14185745,2970.0,2969.1,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211697499,0.14185745,2970.0,2969.0,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1767211702394,0.14185745,2970.0,2969.0,1.1037001]
["bitfinex-derivatives","ETHF0:USTF0",1767211703596,0.00504481,2970.3,2969.1,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211703900,0.00504481,2970.3,2969.7,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211704095,0.1359,2970.4,2969.7,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211704700,0.13826044,2970.4,2969.7,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211705102,0.00504481,2970.3,2969.7,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211705298,0.00236044,2970.4,2969.7,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211705495,0.1359,2970.8,2970.0,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211705699,0.1359,2971.2,2970.2,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211706494,0.00504481,2971.0,2970.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211706900,0.14094481,2971.0,2970.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211709199,0.00504481,2971.0,2970.4,1.10553274]
["bitfinex-derivatives","ETHF0:USTF0",1767211709497,0.00407095,2971.2,2970.6,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211709694,0.1359,2971.4,2970.6,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211710589,0.13955481,2971.4,2970.6,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211711995,0.13955481,2971.4,2970.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211712196,1.24004274,2971.4,2970.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211713004,0.1359,2971.3,2970.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211713398,0.1359,2970.7,2970.4,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767211713595,0.1359,2970.7,2969.6,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211714800,0.1359,2970.3,2969.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211715112,0.1359,2970.1,2969.0,1.1037001]
["bitfinex-derivatives","ETHF0:USTF0",1767211715405,0.1359,2970.1,2969.0,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1767211715704,0.1359,2970.1,2969.1,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211715898,0.1359,2970.1,2969.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211716495,0.1359,2970.1,2969.5,1.10048793]
["bitfinex-derivatives","ETHF0:USTF0",1767211718005,0.1359,2970.1,2969.3,1.10553274]
["bitfinex-derivatives","ETHF0:USTF0",1767211718515,0.1359,2970.1,2969.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211720905,0.00504481,2970.4,2969.3,1.10653021]
["bitfinex-derivatives","ETHF0:USTF0",1767211724311,0.1359,2970.9,2969.6,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211725014,0.1359,2970.9,2969.3,1.10653021]
["bitfinex-derivatives","ETHF0:USTF0",1767211725418,0.00504481,2970.4,2969.3,1.10653021]
["bitfinex-derivatives","ETHF0:USTF0",1767211726718,0.00504481,2970.4,2969.6,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211727529,0.1359,2971.0,2969.6,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211728322,0.1359,2971.0,2969.9,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211728820,0.1359,2971.0,2969.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767211729323,0.1359,2971.0,2969.5,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767211729622,0.1359,2971.0,2969.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767211730129,0.1359,2971.0,2969.6,6.1644854]
["bitfinex-derivatives","ETHF0:USTF0",1767211730927,0.1359,2971.0,2969.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767211732430,0.1359,2971.0,2969.6,7.47503078]
["bitfinex-derivatives","ETHF0:USTF0",1767211733127,0.1359,2971.0,2969.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211733629,0.1359,2971.0,2969.8,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211733830,0.1359,2971.0,2969.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211739528,0.1359,2971.0,2969.9,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211742932,0.1359,2971.0,2969.7,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211743729,0.00365481,2971.4,2969.7,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211743730,0.00365481,2971.4,2970.1,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211743928,0.00365481,2971.4,2970.1,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211744634,0.14795481,2971.4,2970.1,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211745036,0.14795481,2971.4,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211745237,0.1443,2971.3,2969.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767211745936,0.1443,2971.3,2969.9,7.48003078]
["bitfinex-derivatives","ETHF0:USTF0",1767211746237,0.1443,2971.3,2969.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767211746928,0.1443,2971.3,2970.2,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211747827,0.00365481,2971.4,2970.2,1.1014854]
["bitfinex-derivatives","ETHF0:USTF0",1767211751442,0.00365481,2971.4,2970.1,2.58064078]
["bitfinex-derivatives","ETHF0:USTF0",1767211751443,0.14795481,2971.4,2970.1,2.58064078]
["bitfinex-derivatives","ETHF0:USTF0",1767211752735,0.14795481,2971.4,2970.1,5.23761]
["bitfinex-derivatives","ETHF0:USTF0",1767211752933,0.14795481,2971.4,2970.1,7.64964078]
["bitfinex-derivatives","ETHF0:USTF0",1767211754930,0.14795481,2971.4,2970.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1767211755136,0.14795481,2971.4,2970.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211760242,0.1346,2971.3,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211760442,0.1346,2971.3,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211761348,0.1346,2971.2,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211761541,0.1346,2971.0,2969.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211764140,0.1346,2970.9,2969.6,7.49103078]
["bitfinex-derivatives","ETHF0:USTF0",1767211764346,0.1346,2970.7,2969.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767211769849,0.16856,2970.9,2969.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767211770251,0.1346,2971.1,2969.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211770460,0.00365481,2971.4,2969.8,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211770660,0.13825481,2971.4,2969.8,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211771560,0.1346,2971.3,2969.8,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211772161,0.1346,2971.3,2969.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211774063,0.1346,2971.3,2969.8,3.51351618]
["bitfinex-derivatives","ETHF0:USTF0",1767211776461,0.1346,2971.3,2969.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211777169,0.1346,2971.3,2969.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211778070,0.1346,2971.3,2969.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211778965,0.1346,2971.3,2970.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767211779267,0.1346,2971.3,2969.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211779467,0.1346,2971.3,2969.9,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1767211780368,0.1346,2971.3,2969.9,7.50803078]
["bitfinex-derivatives","ETHF0:USTF0",1767211780569,0.1346,2971.2,2970.0,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211781958,0.1346,2971.2,2969.9,7.50803078]
["bitfinex-derivatives","ETHF0:USTF0",1767211782159,0.1346,2971.2,2969.9,8.60897193]
["bitfinex-derivatives","ETHF0:USTF0",1767211782677,0.1346,2971.0,2969.9,7.50803078]
["bitfinex-derivatives","ETHF0:USTF0",1767211783460,0.1346,2971.0,2969.9,8.60897193]
["bitfinex-derivatives","ETHF0:USTF0",1767211784372,0.1346,2971.0,2970.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211784971,0.1346,2971.0,2970.1,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211785971,0.16852,2971.3,2970.3,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211786368,0.13825481,2971.4,2970.3,6.20294115]
["bitfinex-derivatives","ETHF0:USTF0",1767211786872,0.13825481,2971.4,2970.5,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211787778,0.13825481,2971.4,2970.3,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211787983,0.1346,2971.1,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211788274,0.1346,2971.1,2970.1,8.61597193]
["bitfinex-derivatives","ETHF0:USTF0",1767211790186,0.1346,2971.1,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211790379,0.1346,2971.1,2970.1,8.61597193]
["bitfinex-derivatives","ETHF0:USTF0",1767211790673,0.1346,2971.1,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211791080,1.27311596,2971.4,2970.3,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211791876,1.41351596,2971.4,2970.3,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211792176,0.31257481,2971.4,2970.3,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211796579,0.31257481,2971.4,2970.5,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211797581,0.31257481,2971.4,2970.4,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211799390,0.14405481,2971.4,2970.4,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211800079,0.1404,2971.3,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211800286,0.1404,2970.9,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211801088,0.1404,2970.9,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211801389,1.10094115,2971.2,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211801687,0.1404,2971.2,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211805605,1.24134115,2971.1,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211806103,0.1404,2970.4,2969.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211806310,0.1404,2970.4,2969.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211806605,0.1404,2970.4,2969.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211806801,0.1404,2970.4,2969.7,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211807000,0.30895,2971.2,2970.1,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211807609,0.30895,2971.2,2969.9,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211808206,0.1404,2971.1,2969.9,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211808711,1.24134115,2971.1,2969.9,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211809312,0.1404,2971.0,2969.9,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211810607,0.1404,2971.0,2969.7,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211811004,0.1404,2970.8,2969.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211811204,0.1404,2970.6,2969.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211811710,0.1404,2970.6,2969.6,3.51297193]
["bitfinex-derivatives","ETHF0:USTF0",1767211812814,0.30896,2971.0,2969.8,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211813217,0.30896,2971.0,2969.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211813408,0.30896,2971.0,2969.7,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211813611,0.1404,2970.9,2969.7,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211814013,0.1404,2970.6,2969.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211814318,1.24134115,2970.5,2969.4,7.53403078]
["bitfinex-derivatives","ETHF0:USTF0",1767211814911,0.1404,2970.5,2969.4,7.53403078]
["bitfinex-derivatives","ETHF0:USTF0",1767211815117,1.24134115,2970.3,2969.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211815313,0.1404,2970.2,2969.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211816417,0.1404,2970.1,2969.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211816721,0.1404,2969.7,2969.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211816914,0.1404,2969.7,2969.1,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767211817617,0.1404,2969.7,2969.0,0.00321217]
["bitfinex-derivatives","ETHF0:USTF0",1767211817919,0.14544481,2969.6,2969.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211818119,0.14544481,2969.6,2968.4,3.51297193]
["bitfinex-derivatives","ETHF0:USTF0",1767211818412,0.14544481,2969.6,2968.4,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211818617,1.24134115,2969.5,2968.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211819120,0.1404,2969.4,2968.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211819523,1.24554115,2969.3,2968.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211819720,0.14823563,2969.3,2968.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211825325,0.1452,2969.1,2968.3,0.00300421]
["bitfinex-derivatives","ETHF0:USTF0",1767211826328,0.1452,2969.1,2968.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767211828020,0.1452,2968.7,2968.4,0.00371336]
["bitfinex-derivatives","ETHF0:USTF0",1767211828416,0.1452,2968.7,2968.4,1.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767211828816,0.1452,2968.5,2967.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211829021,0.1452,2968.1,2966.9,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211829324,0.1452,2967.9,2966.7,2.58083078]
["bitfinex-derivatives","ETHF0:USTF0",1767211829521,0.1452,2967.9,2966.3,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211829522,0.1452,2967.8,2966.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1767211829913,0.00505364,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211830120,0.00505364,2967.5,2966.9,1.10599479]
["bitfinex-derivatives","ETHF0:USTF0",1767211830520,0.0745,2968.0,2967.1,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211830823,1.10094115,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211831026,0.1452,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211831222,0.1452,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211831425,0.15025364,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211832629,0.00505364,2967.5,2966.9,1.10599479]
["bitfinex-derivatives","ETHF0:USTF0",1767211832822,0.1452,2967.9,2967.1,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211833829,0.00505364,2967.8,2967.1,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211834122,0.15025364,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211834731,0.15025364,2967.8,2967.0,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211836226,0.15025364,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211837130,1.25119479,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211837337,0.1452,2967.5,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211837929,0.00505364,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211838135,0.00505364,2967.8,2967.2,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211838529,0.00505364,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211838731,0.00505364,2967.8,2966.9,1.10599479]
["bitfinex-derivatives","ETHF0:USTF0",1767211839338,0.00505364,2967.8,2967.1,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211840238,0.00505364,2967.8,2967.3,1.10094115]
["bitfinex-derivatives","ETHF0:USTF0",1767211840538,0.0745,2968.0,2966.9,1.10803611]
["bitfinex-derivatives","ETHF0:USTF0",1767211841340,0.00504778,2967.7,2966.9,1.10803611]
["bitfinex-derivatives","ETHF0:USTF0",1767211842032,0.00504778,2967.7,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211849546,0.1452,2968.0,2967.0,1.10298247]
["bitfinex-derivatives","ETHF0:USTF0",1767211850653,0.1444,2968.6,2967.0,1.10298247]
["bitfinex-derivatives","ETHF0:USTF0",1767211850841,0.3369,2967.9,2967.0,1.10298247]
["bitfinex-derivatives","ETHF0:USTF0",1767211851547,0.3369,2967.9,2966.9,0.17383364]
["bitfinex-derivatives","ETHF0:USTF0",1767211851746,0.1444,2967.8,2966.9,0.17383364]
["bitfinex-derivatives","ETHF0:USTF0",1767211851947,0.1444,2967.8,2966.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211856858,0.3369,2967.9,2967.1,1.10298247]
["bitfinex-derivatives","ETHF0:USTF0",1767211857055,0.3369,2967.9,2966.9,0.17384364]
["bitfinex-derivatives","ETHF0:USTF0",1767211857258,0.3369,2967.9,2966.9,2.58587442]
["bitfinex-derivatives","ETHF0:USTF0",1767211858156,0.3369,2967.9,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211858762,0.3369,2967.9,2967.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211859259,0.3369,2967.9,2966.9,0.17384364]
["bitfinex-derivatives","ETHF0:USTF0",1767211859260,0.3369,2967.9,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211861364,0.1444,2967.8,2967.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211861856,0.1444,2967.8,2967.0,7.53903078]
["bitfinex-derivatives","ETHF0:USTF0",1767211862061,0.1444,2967.8,2967.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211863457,0.1444,2967.8,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211863655,0.1444,2967.8,2967.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211864258,0.1444,2967.8,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211865067,0.1444,2967.8,2967.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211865266,0.1444,2967.8,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211869163,0.3369,2967.9,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211869368,0.3369,2967.9,2966.9,5.13205364]
["bitfinex-derivatives","ETHF0:USTF0",1767211869369,0.3369,2967.9,2967.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211870672,0.1444,2967.8,2967.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211871571,0.1444,2967.8,2967.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211874176,0.1444,2967.8,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211874473,0.3085,2967.9,2967.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211874774,0.1444,2968.3,2967.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211877074,0.31309,2968.7,2967.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211877466,0.31309,2968.7,2967.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211877676,0.16869,2968.7,2967.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211877870,0.1444,2968.6,2967.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211878173,0.1444,2968.6,2967.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767211880367,0.1444,2968.6,2967.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211880568,0.1444,2968.6,2967.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211881076,0.1444,2968.6,2967.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1767211883870,0.1444,2968.6,2967.6,7.57203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211884575,0.1328,2969.2,2967.6,7.57203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211886279,0.1328,2969.2,2967.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211886482,0.1328,2969.2,2967.8,3.51501325]
["bitfinex-derivatives","ETHF0:USTF0",1767211886680,0.1328,2969.2,2967.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211886879,0.00363563,2969.3,2968.1,1.10298247]
["bitfinex-derivatives","ETHF0:USTF0",1767211887183,0.00363563,2969.3,2968.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211887482,0.00363563,2969.3,2968.5,1.10298247]
["bitfinex-derivatives","ETHF0:USTF0",1767211887779,0.00363563,2969.3,2968.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211888175,0.00363563,2969.3,2968.4,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767211890073,0.16859,2970.4,2968.4,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767211890074,0.1328,2970.0,2968.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211890279,0.1328,2970.0,2968.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767211890880,0.13715583,2970.0,2968.9,5.17239143]
["bitfinex-derivatives","ETHF0:USTF0",1767211892481,0.13715583,2970.0,2969.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767211892677,0.13715583,2970.0,2968.9,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1767211893077,0.13715583,2970.0,2968.9,5.17539143]
["bitfinex-derivatives","ETHF0:USTF0",1767211896181,0.00435583,2970.0,2968.9,5.17539143]
["bitfinex-derivatives","ETHF0:USTF0",1767211899385,5.583e-05,2970.0,2968.9,5.17539143]
["bitfinex-derivatives","ETHF0:USTF0",1767211899784,5.583e-05,2970.0,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767211900282,0.1328,2970.8,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767211901080,0.13667962,2970.8,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767211901280,0.13667962,2970.8,2969.2,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767211902189,0.13667962,2970.8,2969.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767211902488,0.13667962,2970.8,2969.6,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767211902691,0.13667962,2970.8,2969.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211903586,0.00387962,2970.8,2969.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211906182,0.1328,2970.7,2969.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211909586,0.1328,2970.5,2968.9,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1767211910487,0.1686,2970.2,2968.9,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1767211910691,0.00505364,2969.8,2969.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211910891,0.14105364,2969.8,2969.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211914986,0.14105364,2969.8,2968.9,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1767211915993,0.14105364,2969.8,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211917098,0.14105364,2969.8,2968.9,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1767211917892,0.136,2969.6,2968.9,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1767211919097,0.136,2969.6,2969.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211921395,0.136,2969.6,2968.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211921794,0.00505364,2969.8,2968.4,4.06384857]
["bitfinex-derivatives","ETHF0:USTF0",1767211921985,0.00505364,2969.8,2968.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211922190,0.00505364,2969.8,2969.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211922591,0.00505364,2969.8,2969.2,1.10158293]
["bitfinex-derivatives","ETHF0:USTF0",1767211924393,0.00505364,2969.8,2969.0,1.10663657]
["bitfinex-derivatives","ETHF0:USTF0",1767211924601,0.00505364,2969.8,2969.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211932202,0.00505364,2969.8,2969.0,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767211935200,0.14105364,2969.8,2969.0,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767211936300,0.14105364,2969.8,2969.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211939111,0.14105364,2969.8,2969.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767211939810,0.14105364,2969.8,2969.2,7.60403078]
["bitfinex-derivatives","ETHF0:USTF0",1767211941110,0.14105364,2969.8,2969.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767211941609,0.14105364,2969.8,2969.2,7.60403078]
["bitfinex-derivatives","ETHF0:USTF0",1767211942210,0.14105364,2969.8,2969.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767211943211,0.14105364,2969.8,2969.1,7.61403078]
["bitfinex-derivatives","ETHF0:USTF0",1767211945215,0.14105364,2969.8,2969.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767211945408,0.00505364,2969.8,2969.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767211946514,0.00505364,2969.8,2969.3,1.10152132]
["bitfinex-derivatives","ETHF0:USTF0",1767211946708,0.1332,2970.2,2969.3,1.10152132]
["bitfinex-derivatives","ETHF0:USTF0",1767211947207,0.1332,2970.7,2969.1,8.7155521]
["bitfinex-derivatives","ETHF0:USTF0",1767211947403,0.1332,2970.7,2970.1,1.10152132]
["bitfinex-derivatives","ETHF0:USTF0",1767211947599,1.10152132,2971.7,2970.3,1.10152132]
["bitfinex-derivatives","ETHF0:USTF0",1767211947799,1.10152132,2971.5,2970.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767211948004,4.361,2971.9,2970.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767211948005,1.10152132,2970.7,2970.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767211948401,1.10152132,2970.9,2970.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767211948612,0.00505364,2970.8,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211950508,0.1332,2970.6,2970.2,0.00117402]
["bitfinex-derivatives","ETHF0:USTF0",1767211950914,1.10152132,2970.7,2970.2,0.00117402]
["bitfinex-derivatives","ETHF0:USTF0",1767211951116,0.00505364,2970.8,2970.2,0.00117402]
["bitfinex-derivatives","ETHF0:USTF0",1767211952717,0.13825364,2970.8,2970.2,0.00117402]
["bitfinex-derivatives","ETHF0:USTF0",1767211960017,1.10152132,2970.3,2969.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211960323,1.10152132,2970.3,2969.2,3.00504957]
["bitfinex-derivatives","ETHF0:USTF0",1767211960324,1.23472132,2970.3,2969.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767211960620,0.1332,2970.2,2969.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767211960818,1.23472132,2970.1,2969.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767211961014,1.23472132,2970.1,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211961711,1.23472132,2969.9,2969.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211961915,0.1332,2969.8,2968.9,7.62303078]
["bitfinex-derivatives","ETHF0:USTF0",1767211962320,0.1332,2969.8,2968.9,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767211963019,0.1332,2969.8,2969.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767211974751,0.1332,2969.8,2968.7,0.00294269]
["bitfinex-derivatives","ETHF0:USTF0",1767211974752,0.1453,2969.7,2968.7,0.00294269]
["bitfinex-derivatives","ETHF0:USTF0",1767211975047,0.1453,2969.4,2968.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211975448,0.1453,2969.1,2967.8,7.62503078]
["bitfinex-derivatives","ETHF0:USTF0",1767211975848,0.00505364,2968.7,2968.2,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767211976045,0.00863058,2968.7,2968.2,0.00336918]
["bitfinex-derivatives","ETHF0:USTF0",1767211978942,0.00863058,2968.7,2967.8,5.21725225]
["bitfinex-derivatives","ETHF0:USTF0",1767211978943,0.15393058,2968.7,2967.8,0.00425225]
["bitfinex-derivatives","ETHF0:USTF0",1767211980450,0.1453,2968.5,2967.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767211980649,0.1453,2968.5,2967.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767211981150,0.00863058,2968.7,2967.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767211981453,0.00863058,2968.7,2967.6,0.14054594]
["bitfinex-derivatives","ETHF0:USTF0",1767211983861,0.00863058,2968.7,2967.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767211986755,0.00863058,2968.7,2967.6,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1767211986957,0.00863058,2968.7,2967.7,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767211987157,0.15393058,2968.7,2967.6,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1767211991052,0.00863058,2968.7,2967.6,0.00334594]
["bitfinex-derivatives","ETHF0:USTF0",1767211991265,0.00863058,2968.7,2967.7,1.1019041]
["bitfinex-derivatives","ETHF0:USTF0",1767211991755,0.00863058,2968.7,2967.7,1.2391041]
["bitfinex-derivatives","ETHF0:USTF0",1767211991950,0.1453,2969.5,2968.0,1.1019041]
["bitfinex-derivatives","ETHF0:USTF0",1767211992464,0.1453,2969.5,2968.1,1.1019041]
["bitfinex-derivatives","ETHF0:USTF0",1767211993256,0.00505364,2969.1,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212001553,0.14425364,2969.1,2968.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212002763,0.14425364,2969.1,2967.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212003167,0.14425364,2969.1,2967.7,2.58077078]
["bitfinex-derivatives","ETHF0:USTF0",1767212004468,0.14425364,2969.1,2967.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212007569,0.00505364,2969.1,2967.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212007870,0.00505364,2969.1,2967.8,2.55603078]
["bitfinex-derivatives","ETHF0:USTF0",1767212008068,0.00505364,2969.1,2968.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767212011575,0.00505364,2969.1,2968.0,2.55603078]
["bitfinex-derivatives","ETHF0:USTF0",1767212013278,0.00505364,2969.1,2968.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212013464,0.00505364,2969.1,2968.2,7.62503078]
["bitfinex-derivatives","ETHF0:USTF0",1767212014676,0.00407964,2969.5,2968.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212015777,0.00407964,2969.5,2968.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212016768,0.00505364,2969.4,2968.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212016978,0.1392,2970.4,2968.7,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212017370,0.1392,2970.2,2968.7,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212018072,0.00505364,2969.7,2968.7,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212018580,0.14345191,2970.2,2968.7,2.56108442]
["bitfinex-derivatives","ETHF0:USTF0",1767212019476,0.00505364,2969.7,2968.7,2.56108442]
["bitfinex-derivatives","ETHF0:USTF0",1767212019875,0.00505364,2969.7,2968.7,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212020180,0.14425364,2969.7,2968.7,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212021075,0.14425364,2969.7,2968.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212022080,0.14425364,2969.7,2968.7,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212022481,0.14425364,2969.7,2968.7,3.51913723]
["bitfinex-derivatives","ETHF0:USTF0",1767212022680,0.14425364,2969.7,2968.7,1.10710645]
["bitfinex-derivatives","ETHF0:USTF0",1767212025581,1.24630645,2969.7,2968.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212026485,0.14425364,2969.7,2968.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212027082,0.14425364,2969.7,2968.7,1.10710645]
["bitfinex-derivatives","ETHF0:USTF0",1767212028387,0.00505364,2969.7,2968.9,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212030186,0.00505364,2969.7,2968.8,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212033688,0.00505364,2969.7,2968.7,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212037493,0.00505364,2969.7,2968.7,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212037793,0.00505364,2969.7,2968.8,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212040294,0.00505364,2969.7,2968.8,3.51408359]
["bitfinex-derivatives","ETHF0:USTF0",1767212041588,0.00505364,2969.7,2968.8,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212043300,0.00505364,2969.7,2968.8,3.51408359]
["bitfinex-derivatives","ETHF0:USTF0",1767212044292,0.00505364,2969.7,2969.4,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212044491,0.14245191,2970.2,2969.0,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212044682,0.1382,2970.0,2969.0,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212044885,0.1382,2970.0,2968.8,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212045083,1.24025281,2969.9,2968.8,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212045283,0.1382,2969.8,2968.8,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212045486,0.00505364,2969.6,2968.8,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212045890,0.00505364,2969.6,2969.0,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212048401,0.14245191,2970.2,2969.0,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212049313,0.00336918,2969.9,2969.0,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212049812,0.00336918,2969.9,2969.2,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212050510,0.00336918,2969.9,2969.0,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212052309,0.00336918,2969.9,2969.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1767212052516,0.1382,2970.6,2969.7,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212053101,0.1382,2971.0,2969.9,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212053414,0.14176799,2971.0,2969.9,1.10612616]
["bitfinex-derivatives","ETHF0:USTF0",1767212055018,0.14176799,2971.0,2970.1,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212055207,0.14176799,2971.0,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212055917,0.00356799,2971.0,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212058623,1.2438208,2971.0,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212060420,0.1411,2970.9,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212061617,0.00356799,2971.0,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212062710,0.14466799,2971.0,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212065608,0.00356799,2971.0,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212065821,0.00356799,2971.0,2970.4,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212067021,0.1411,2971.7,2970.6,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212067410,1.10205281,2971.6,2970.4,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212067621,1.24315281,2971.6,2970.4,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212067924,0.1411,2971.5,2970.4,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212068310,0.1411,2971.9,2970.6,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212068516,0.1411,2971.6,2970.4,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212068810,0.1411,2971.6,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212068811,1.24315281,2971.5,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212069421,1.10205281,2971.1,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212069724,1.24315281,2971.1,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212070019,0.1411,2971.0,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212070622,0.1411,2970.8,2970.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212071110,0.1411,2970.8,2969.9,0.00407335]
["bitfinex-derivatives","ETHF0:USTF0",1767212071920,1.24315281,2970.7,2969.9,0.00407335]
["bitfinex-derivatives","ETHF0:USTF0",1767212072119,0.14615364,2970.6,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212072318,0.14615364,2970.6,2969.9,0.00407335]
["bitfinex-derivatives","ETHF0:USTF0",1767212073225,0.14615364,2970.6,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212073726,0.00505364,2970.6,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212077627,0.1411,2971.0,2970.1,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212078722,0.1411,2971.4,2970.1,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212078922,0.00505364,2970.8,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212079226,0.00505364,2970.8,2970.3,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212080233,0.00505364,2970.8,2970.1,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212080827,0.00505364,2970.8,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212081731,0.00505364,2970.8,2970.1,1.10205281]
["bitfinex-derivatives","ETHF0:USTF0",1767212082544,0.00505364,2970.8,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212087838,0.1411,2971.7,2970.5,1.10107004]
["bitfinex-derivatives","ETHF0:USTF0",1767212088036,0.1411,2971.7,2970.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212089137,0.1411,2971.7,2970.0,2.41708442]
["bitfinex-derivatives","ETHF0:USTF0",1767212092043,0.1411,2971.7,2970.2,3.51310082]
["bitfinex-derivatives","ETHF0:USTF0",1767212092744,0.1411,2971.7,2970.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212093336,0.1411,2971.7,2970.5,1.10107004]
["bitfinex-derivatives","ETHF0:USTF0",1767212093540,0.1411,2971.7,2970.5,3.51310082]
["bitfinex-derivatives","ETHF0:USTF0",1767212094843,0.1411,2971.7,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212095245,0.1411,2971.7,2970.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212095638,0.27858534,2972.4,2970.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212095846,0.94827638,2972.3,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212096142,0.1441,2972.1,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212098046,0.1441,2972.1,2970.8,1.10107004]
["bitfinex-derivatives","ETHF0:USTF0",1767212098354,0.27858534,2972.4,2971.1,1.10107004]
["bitfinex-derivatives","ETHF0:USTF0",1767212099652,0.27858534,2972.4,2971.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212099951,0.27858534,2972.4,2971.1,1.10107004]
["bitfinex-derivatives","ETHF0:USTF0",1767212100344,0.27858534,2972.4,2971.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212100345,0.1441,2972.3,2971.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212101351,0.1441,2972.3,2970.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212104451,0.1441,2972.3,2970.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212104657,0.1441,2972.3,2970.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212105658,0.1441,2972.3,2970.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212106159,0.1441,2972.3,2970.2,7.64403078]
["bitfinex-derivatives","ETHF0:USTF0",1767212106358,0.1441,2972.0,2970.1,3.51310082]
["bitfinex-derivatives","ETHF0:USTF0",1767212106557,0.1441,2972.0,2970.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1767212107352,0.1441,2972.0,2970.4,1.24457004]
["bitfinex-derivatives","ETHF0:USTF0",1767212108358,0.1441,2972.3,2970.9,1.10107004]
["bitfinex-derivatives","ETHF0:USTF0",1767212108660,0.1441,2972.3,2971.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212108956,0.1441,2972.1,2971.3,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212109358,0.1441,2971.9,2970.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212109757,0.1441,2971.9,2970.5,7.64403078]
["bitfinex-derivatives","ETHF0:USTF0",1767212110263,0.1441,2971.9,2970.9,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212113261,0.1441,2971.5,2970.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1767212113460,0.1441,2971.5,2970.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1767212114365,0.1441,2971.5,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212118573,0.00505364,2972.0,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212118574,0.1441,2971.3,2970.5,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212118876,0.1441,2971.0,2969.9,0.00407335]
["bitfinex-derivatives","ETHF0:USTF0",1767212119877,0.1441,2971.0,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212123882,0.1331,2971.5,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212125578,0.1331,2971.3,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212128087,0.1331,2971.9,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212129591,0.1331,2971.8,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212131197,0.1331,2971.5,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212139498,0.00505364,2972.0,2970.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212139499,0.1331,2971.9,2970.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212139694,0.1331,2971.9,2970.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212139894,0.00505364,2972.0,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212142300,0.13815364,2972.0,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212142495,0.13815364,2972.0,2970.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212147708,0.13815364,2972.0,2970.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212150711,0.13815364,2972.0,2970.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212150907,0.13815364,2972.0,2970.4,2.54943078]
["bitfinex-derivatives","ETHF0:USTF0",1767212152513,0.1376,2971.9,2970.7,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212152814,0.1376,2971.7,2970.5,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212153212,0.00505364,2972.0,2970.7,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212155515,0.14265364,2972.0,2970.7,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212156214,1.10060686,2971.9,2970.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212156519,0.1376,2971.8,2970.5,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212157717,0.1376,2971.8,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212158616,1.10060686,2971.9,2970.7,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212158819,0.00505364,2972.0,2970.9,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212159515,0.00505364,2972.0,2970.7,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212159824,0.14265364,2972.0,2970.7,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212160324,0.14265364,2972.0,2970.9,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212162526,1.10060686,2971.7,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212163223,1.10060686,2971.9,2970.8,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212164324,1.10060686,2971.7,2970.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212164720,0.00505364,2972.0,2970.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212164920,0.1376,2971.7,2970.6,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212165115,1.10060686,2971.9,2970.6,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212165325,0.00505364,2972.0,2971.0,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212167726,0.00505364,2972.0,2970.8,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212169218,0.00505364,2972.0,2971.0,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212171737,0.00505364,2972.0,2970.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212172029,0.00505364,2972.0,2970.8,3.51263764]
["bitfinex-derivatives","ETHF0:USTF0",1767212172330,1.10060686,2971.9,2970.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212172826,0.00505364,2972.0,2970.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212173527,0.00505364,2972.0,2970.9,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212173921,0.00505364,2972.0,2971.1,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212174631,0.00505364,2972.0,2970.9,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212175629,0.00505364,2972.0,2970.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212177433,0.00505364,2972.0,2970.9,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212178041,0.00505364,2972.0,2971.1,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212178631,0.00505364,2972.0,2971.3,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212179129,0.00505364,2972.0,2971.1,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212180037,0.00505364,2972.0,2970.9,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212183336,0.00505364,2972.0,2970.8,1.23800686]
["bitfinex-derivatives","ETHF0:USTF0",1767212183632,0.00505364,2972.0,2971.2,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212184838,0.00505364,2972.0,2971.0,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212185633,3.294e-05,2971.5,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212185838,0.00505364,2972.0,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212186032,0.0259411,2971.5,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212186937,0.00505364,2972.0,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212189136,0.01904169,2971.5,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212190042,0.01904169,2971.3,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212190239,0.00505364,2972.0,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212190741,0.01516857,2971.5,2971.0,1.24210686]
["bitfinex-derivatives","ETHF0:USTF0",1767212191240,0.00505364,2972.0,2971.2,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212192046,0.1443,2972.9,2971.9,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212193146,0.00505364,2972.7,2972.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767212193440,0.00505364,2972.7,2972.1,1.10807493]
["bitfinex-derivatives","ETHF0:USTF0",1767212196441,0.27504648,2974.4,2972.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1767212196633,0.27504648,2974.4,2972.6,2.20121372]
["bitfinex-derivatives","ETHF0:USTF0",1767212196634,0.1443,2973.9,2972.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1767212196832,0.1443,2974.3,2973.1,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212197042,1.10060686,2974.4,2972.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1767212197043,1.24490686,2974.0,2972.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1767212197242,0.1443,2973.9,2972.6,4.56060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212197544,0.00502502,2973.5,2972.6,4.56060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212197942,0.00502502,2973.5,2972.6,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212198339,1.10060686,2973.4,2972.2,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212198648,1.10060686,2973.4,2972.1,1.10807493]
["bitfinex-derivatives","ETHF0:USTF0",1767212199147,0.14932502,2973.5,2972.3,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212199347,1.24993188,2973.5,2972.3,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212204352,0.1443,2973.4,2972.3,1.10060686]
["bitfinex-derivatives","ETHF0:USTF0",1767212204555,0.1443,2973.4,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212215152,0.00502502,2973.5,2972.1,1.10701551]
["bitfinex-derivatives","ETHF0:USTF0",1767212218357,0.00502502,2973.5,2972.4,1.09954744]
["bitfinex-derivatives","ETHF0:USTF0",1767212219259,0.14252502,2973.5,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212221957,0.14252502,2973.5,2972.1,1.10701551]
["bitfinex-derivatives","ETHF0:USTF0",1767212224955,0.00502502,2973.5,2972.1,1.10701551]
["bitfinex-derivatives","ETHF0:USTF0",1767212225156,0.00502502,2973.5,2972.1,2.41949885]
["bitfinex-derivatives","ETHF0:USTF0",1767212225460,0.00502502,2973.5,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212227460,0.14252502,2973.5,2972.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212227660,0.14252502,2973.5,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212229961,1.24207246,2973.5,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212230161,0.1375,2973.0,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212234177,0.00502502,2973.5,2972.1,1.10701551]
["bitfinex-derivatives","ETHF0:USTF0",1767212237093,0.1375,2973.4,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212244493,0.142,2973.3,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212256196,0.05473145,2972.7,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212256391,0.142,2973.3,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212257297,0.00502502,2973.5,2972.3,1.0993741]
["bitfinex-derivatives","ETHF0:USTF0",1767212258000,0.142,2973.4,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212264612,0.142,2973.4,2972.5,1.09927273]
["bitfinex-derivatives","ETHF0:USTF0",1767212268516,0.142,2973.4,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212268818,0.142,2973.4,2972.3,1.09927273]
["bitfinex-derivatives","ETHF0:USTF0",1767212274612,0.142,2973.4,2972.1,1.1067408]
["bitfinex-derivatives","ETHF0:USTF0",1767212278420,0.142,2973.4,2972.1,3.51877158]
["bitfinex-derivatives","ETHF0:USTF0",1767212282427,0.142,2973.4,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212284827,0.1371,2973.3,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212286325,0.1371,2973.3,2972.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212288426,0.1371,2973.3,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212291228,1.23637273,2973.3,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212291430,0.1371,2973.2,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212293131,0.1371,2973.2,2972.1,2.41949885]
["bitfinex-derivatives","ETHF0:USTF0",1767212294135,1.09927273,2973.1,2972.1,2.41949885]
["bitfinex-derivatives","ETHF0:USTF0",1767212294333,1.09927273,2972.9,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212294533,1.23637273,2972.9,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212296736,0.1371,2972.9,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212299433,0.1371,2972.8,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212303935,0.1424,2973.2,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212304144,0.1424,2973.2,2972.1,1.1067408]
["bitfinex-derivatives","ETHF0:USTF0",1767212311449,0.1424,2973.2,2972.3,1.09927273]
["bitfinex-derivatives","ETHF0:USTF0",1767212312650,0.00502502,2973.5,2972.5,1.09927273]
["bitfinex-derivatives","ETHF0:USTF0",1767212313148,0.00502502,2973.5,2972.3,1.09927273]
["bitfinex-derivatives","ETHF0:USTF0",1767212319452,0.00502502,2973.5,2972.1,0.12616807]
["bitfinex-derivatives","ETHF0:USTF0",1767212319656,0.00502502,2973.5,2972.3,1.09927273]
["bitfinex-derivatives","ETHF0:USTF0",1767212326481,0.00502502,2973.5,2972.1,0.12616807]
["bitfinex-derivatives","ETHF0:USTF0",1767212329378,0.00502502,2973.5,2972.2,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1767212334776,0.14642502,2973.5,2972.1,0.00746807]
["bitfinex-derivatives","ETHF0:USTF0",1767212334977,0.1414,2972.8,2971.3,2.53153078]
["bitfinex-derivatives","ETHF0:USTF0",1767212335275,0.00502502,2973.5,2971.9,1.21899164]
["bitfinex-derivatives","ETHF0:USTF0",1767212335481,0.80362118,2973.4,2971.9,1.21899164]
["bitfinex-derivatives","ETHF0:USTF0",1767212335780,0.14642502,2973.5,2971.9,1.21899164]
["bitfinex-derivatives","ETHF0:USTF0",1767212336079,0.94506238,2973.4,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212336271,0.1414,2973.4,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212359992,0.00782067,2973.5,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212361693,0.14222067,2973.5,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212375600,0.14222067,2973.5,2972.4,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767212377500,0.1344,2973.3,2972.4,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767212378214,0.1344,2972.9,2971.9,0.00386942]
["bitfinex-derivatives","ETHF0:USTF0",1767212379211,0.1344,2972.9,2972.1,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212380414,1.23389164,2972.9,2971.9,0.00386942]
["bitfinex-derivatives","ETHF0:USTF0",1767212380615,0.1344,2972.8,2971.9,0.00386942]
["bitfinex-derivatives","ETHF0:USTF0",1767212380818,0.1344,2972.8,2971.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212381409,0.1344,2972.8,2970.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212381810,0.1344,2972.8,2971.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212388635,0.1344,2972.1,2971.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212388834,0.1344,2972.1,2970.9,1.10304681]
["bitfinex-derivatives","ETHF0:USTF0",1767212389037,0.1344,2972.1,2971.1,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212389732,0.00504506,2971.9,2971.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212390922,0.00504506,2971.9,2971.3,1.10557999]
["bitfinex-derivatives","ETHF0:USTF0",1767212392037,0.00504506,2971.9,2971.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212393930,0.14464506,2971.9,2970.9,0.00251188]
["bitfinex-derivatives","ETHF0:USTF0",1767212394839,0.14464506,2971.9,2971.1,0.00337489]
["bitfinex-derivatives","ETHF0:USTF0",1767212400443,1.24013493,2971.7,2970.9,0.00251188]
["bitfinex-derivatives","ETHF0:USTF0",1767212401140,1.24013493,2971.7,2970.4,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212401141,0.1396,2971.4,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212401335,1.10053493,2971.1,2969.9,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212401642,1.24013493,2971.1,2970.0,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212401843,0.1396,2971.1,2970.0,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212402335,0.14255569,2971.1,2970.0,1.10422186]
["bitfinex-derivatives","ETHF0:USTF0",1767212406536,0.14255569,2971.1,2970.2,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212407444,0.14255569,2971.1,2970.0,1.10422186]
["bitfinex-derivatives","ETHF0:USTF0",1767212410949,1.24309062,2971.1,2970.0,0.00368693]
["bitfinex-derivatives","ETHF0:USTF0",1767212411241,0.1396,2971.0,2970.0,0.00368693]
["bitfinex-derivatives","ETHF0:USTF0",1767212413048,0.1396,2971.0,2970.0,1.10422186]
["bitfinex-derivatives","ETHF0:USTF0",1767212413949,0.1396,2971.0,2970.2,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212414136,0.00295569,2971.1,2970.2,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212414951,0.02275772,2970.7,2970.2,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212415549,0.04551544,2970.5,2970.2,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212415850,0.00295569,2971.1,2970.0,1.10422186]
["bitfinex-derivatives","ETHF0:USTF0",1767212415851,0.04622597,2970.4,2970.0,1.10422186]
["bitfinex-derivatives","ETHF0:USTF0",1767212416846,0.04622597,2970.2,2970.0,0.00368693]
["bitfinex-derivatives","ETHF0:USTF0",1767212417148,0.00504506,2970.4,2969.9,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212418051,0.00504506,2970.4,2969.9,1.10310034]
["bitfinex-derivatives","ETHF0:USTF0",1767212419252,0.00504506,2970.4,2969.9,0.00256541]
["bitfinex-derivatives","ETHF0:USTF0",1767212419551,0.00504506,2970.4,2969.9,1.10310034]
["bitfinex-derivatives","ETHF0:USTF0",1767212421152,0.14255569,2971.1,2970.1,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212422354,0.00504506,2970.9,2970.3,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212428461,0.14854506,2970.9,2970.3,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212433366,0.14854506,2970.9,2969.9,2.41459619]
["bitfinex-derivatives","ETHF0:USTF0",1767212434165,1.24403493,2970.8,2969.9,0.00256541]
["bitfinex-derivatives","ETHF0:USTF0",1767212434859,0.1435,2970.8,2969.9,0.00256541]
["bitfinex-derivatives","ETHF0:USTF0",1767212440858,0.1435,2970.7,2969.9,0.00256541]
["bitfinex-derivatives","ETHF0:USTF0",1767212442167,0.1435,2970.3,2969.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212443062,0.1435,2970.3,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212443970,1.24403493,2970.2,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212444261,0.1435,2970.2,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212446469,0.1435,2970.2,2969.4,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212446764,0.1435,2970.2,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212448166,0.1435,2970.2,2969.4,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212448367,0.1435,2970.7,2969.4,1.10053493]
["bitfinex-derivatives","ETHF0:USTF0",1767212448573,0.1435,2970.7,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212453765,0.1435,2970.7,2969.4,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212461172,0.1435,2970.7,2969.3,2.41497776]
["bitfinex-derivatives","ETHF0:USTF0",1767212461482,0.1435,2970.7,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212462372,0.1435,2970.7,2969.4,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212463170,0.1435,2970.7,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212465672,0.1341,2970.5,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212468382,0.1341,2970.3,2969.3,0.00294698]
["bitfinex-derivatives","ETHF0:USTF0",1767212476092,0.1341,2969.7,2968.2,2.80463178]
["bitfinex-derivatives","ETHF0:USTF0",1767212476293,0.00504506,2969.2,2968.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212476486,0.00504506,2969.2,2968.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212477093,0.00504506,2969.2,2968.2,2.41636349]
["bitfinex-derivatives","ETHF0:USTF0",1767212477593,0.1341,2970.7,2968.7,1.22430807]
["bitfinex-derivatives","ETHF0:USTF0",1767212477793,0.1341,2970.5,2968.7,1.22430807]
["bitfinex-derivatives","ETHF0:USTF0",1767212478496,0.1341,2970.5,2969.1,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212478692,4.506e-05,2970.1,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212478893,0.1341,2970.9,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212480001,0.00504506,2970.5,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212480196,0.14494506,2970.5,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212480503,0.00504506,2970.5,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212483595,0.00504506,2970.5,2969.6,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212483795,0.00504506,2970.5,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212486305,0.14494506,2970.5,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212488902,0.14494506,2970.5,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212489303,0.1399,2970.9,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212490612,0.00504506,2970.5,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212490911,0.00504506,2970.5,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212493214,0.00504506,2970.5,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212493812,0.1399,2970.9,2969.5,1.10665313]
["bitfinex-derivatives","ETHF0:USTF0",1767212494415,0.1399,2970.9,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212494721,0.00504506,2970.5,2969.5,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212498717,0.00504506,2970.5,2969.6,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212499622,0.1399,2971.0,2969.6,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212499818,4.356,2972.1,2970.0,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212500016,0.80590881,2972.0,2970.0,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212500319,0.80590881,2971.9,2970.0,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212500519,0.00504506,2971.2,2970.0,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212501021,0.0075891,2971.2,2970.0,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212505725,0.0075891,2971.2,2970.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767212507421,0.0075891,2971.2,2970.0,1.10160807]
["bitfinex-derivatives","ETHF0:USTF0",1767212509725,0.0075891,2971.2,2970.0,1.23800807]
["bitfinex-derivatives","ETHF0:USTF0",1767212510524,0.0075891,2971.2,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212510721,0.0075891,2971.2,2970.5,1.10442833]
["bitfinex-derivatives","ETHF0:USTF0",1767212511229,0.0075891,2971.2,2970.5,0.00361387]
["bitfinex-derivatives","ETHF0:USTF0",1767212512821,0.04627887,2970.9,2970.5,0.00361387]
["bitfinex-derivatives","ETHF0:USTF0",1767212513729,0.0075891,2971.2,2970.5,0.00361387]
["bitfinex-derivatives","ETHF0:USTF0",1767212513931,0.04627887,2970.7,2970.5,0.00361387]
["bitfinex-derivatives","ETHF0:USTF0",1767212514135,0.0075891,2971.2,2970.5,0.00361387]
["bitfinex-derivatives","ETHF0:USTF0",1767212516024,4.356,2972.1,2970.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212516025,0.1362,2972.0,2970.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212516220,0.94381199,2971.9,2970.5,0.14041387]
["bitfinex-derivatives","ETHF0:USTF0",1767212516426,0.80761199,2971.8,2971.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212516726,0.1362,2971.9,2971.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212517031,0.00336343,2971.8,2971.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212522135,0.1362,2971.3,2970.5,0.00361387]
["bitfinex-derivatives","ETHF0:USTF0",1767212523136,0.1362,2971.3,2970.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212524633,0.1362,2971.1,2969.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212524837,1.10081446,2970.8,2969.6,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212525035,0.1362,2970.9,2969.6,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212525333,1.23701446,2970.8,2969.6,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212525736,1.23701446,2970.8,2969.6,1.10446763]
["bitfinex-derivatives","ETHF0:USTF0",1767212525932,1.23701446,2970.8,2969.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212526933,0.1362,2970.8,2969.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212528742,1.23701446,2970.8,2969.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212528942,0.1362,2970.7,2969.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212529243,3.9,2971.7,2969.6,0.00365317]
["bitfinex-derivatives","ETHF0:USTF0",1767212529244,1.23701446,2970.6,2969.6,0.00365317]
["bitfinex-derivatives","ETHF0:USTF0",1767212529943,0.1362,2970.6,2969.6,0.00365317]
["bitfinex-derivatives","ETHF0:USTF0",1767212530143,0.1362,2970.6,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212531644,1.23701446,2970.6,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212532039,0.1362,2970.6,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212537248,5.70512851,2971.7,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212537451,0.1362,2971.0,2969.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212538344,0.1362,2971.0,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212538847,1.10081446,2970.9,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212539351,1.23871446,2970.9,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212539553,1.23871446,2970.8,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212540149,0.1328,2970.7,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212547457,1.10081446,2971.0,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212547758,0.1328,2970.9,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212548352,0.1328,2970.7,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212553362,0.1328,2971.4,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212553660,1.23361446,2971.1,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212553862,0.80852596,2971.0,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212554057,0.94132596,2971.0,2969.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212554263,0.80852596,2970.9,2969.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212554463,0.1328,2971.0,2969.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212556371,1.23361446,2971.4,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212556563,0.80865404,2971.3,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212556762,0.1328,2971.3,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212558571,4.357,2971.7,2969.8,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212558572,1.23361446,2971.0,2969.8,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212558768,0.1328,2971.0,2969.8,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212559972,0.1328,2971.0,2969.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212561974,0.1328,2971.4,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212562169,0.80819553,2971.3,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212562376,0.1328,2971.4,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212562575,0.80815997,2971.3,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212562777,0.1328,2971.4,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212563076,0.80816405,2971.3,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212563371,0.1328,2971.4,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212564175,0.13616343,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212564376,0.80795085,2971.7,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212564574,0.80795085,2971.6,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212564769,0.13616343,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212564963,0.9401364,2971.7,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212565170,1.10081446,2971.6,2970.3,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212565785,1.23361446,2971.4,2970.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212565985,1.10081446,2971.2,2969.9,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212566578,1.23361446,2971.4,2970.1,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212566976,0.1328,2971.4,2970.3,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212567276,1.10081446,2971.7,2970.3,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212567477,0.13616343,2971.8,2970.3,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212567679,0.8069681,2971.7,2970.3,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212567875,1.23697789,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212568075,0.8068991,2971.7,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212568276,1.23697789,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212568478,0.80679602,2971.7,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212568778,1.23697789,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212568975,0.80675544,2971.7,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212569277,0.13616343,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212569872,1.23697789,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212570076,0.13616343,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212570279,1.23697789,2971.8,2970.5,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212570980,1.10081446,2971.6,2970.3,1.10081446]
["bitfinex-derivatives","ETHF0:USTF0",1767212571182,1.24551446,2971.6,2970.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212572479,0.1447,2971.6,2970.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212575680,0.0156942,2970.9,2970.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212576680,0.1447,2971.6,2970.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212577582,0.02529718,2970.9,2970.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212578674,0.1447,2971.6,2970.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212581788,0.00336343,2971.8,2970.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767212581988,0.00336343,2971.8,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212581989,0.00336343,2971.8,2970.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212582183,0.00336343,2971.8,2970.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212582487,0.00301737,2971.9,2970.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212583486,0.1447,2973.0,2971.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212583683,0.1447,2972.8,2971.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212584278,0.14793964,2972.8,2971.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212584480,0.00504506,2972.3,2971.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212584679,0.00504506,2972.3,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212586390,0.14793964,2972.8,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212587388,0.00504505,2972.5,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212589480,0.00323964,2972.8,2971.7,0.14938374]
["bitfinex-derivatives","ETHF0:USTF0",1767212594887,0.28953556,2973.1,2971.9,1.24170163]
["bitfinex-derivatives","ETHF0:USTF0",1767212595089,0.1447,2973.6,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212596191,0.14864042,2973.6,2972.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767212597090,0.14864042,2973.6,2971.7,0.14938374]
["bitfinex-derivatives","ETHF0:USTF0",1767212600415,0.1351,2973.5,2971.7,0.14938374]
["bitfinex-derivatives","ETHF0:USTF0",1767212600898,0.1351,2973.5,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212601199,0.1351,2973.1,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212604002,0.1351,2973.1,2971.7,0.14568374]
["bitfinex-derivatives","ETHF0:USTF0",1767212604801,0.1351,2973.5,2971.7,1.24658537]
["bitfinex-derivatives","ETHF0:USTF0",1767212604993,0.1351,2973.5,2971.8,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767212608903,0.1351,2973.5,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212609204,0.1351,2973.2,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212609403,0.1351,2972.8,2971.7,0.00858374]
["bitfinex-derivatives","ETHF0:USTF0",1767212622320,0.1351,2972.6,2971.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212623312,0.00504506,2972.1,2971.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212628137,0.04627887,2971.9,2971.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212628530,0.04627887,2971.9,2971.1,2.41638573]
["bitfinex-derivatives","ETHF0:USTF0",1767212628824,0.04627887,2971.9,2971.1,2.55348573]
["bitfinex-derivatives","ETHF0:USTF0",1767212629128,0.00504506,2972.1,2971.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767212629729,0.00504506,2972.1,2971.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212633929,0.03344206,2971.8,2971.4,0.14254506]
["bitfinex-derivatives","ETHF0:USTF0",1767212634328,0.00504506,2972.1,2971.4,0.14254506]
["bitfinex-derivatives","ETHF0:USTF0",1767212640326,0.00504506,2972.1,2971.4,2.55457584]
["bitfinex-derivatives","ETHF0:USTF0",1767212647946,0.00504506,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212652749,0.03004251,2971.8,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212653052,0.04627887,2971.6,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212653252,0.00504506,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212658849,0.04181852,2971.8,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212659458,0.00504506,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212663651,4.506e-05,2972.1,2971.4,3.66037971]
["bitfinex-derivatives","ETHF0:USTF0",1767212664953,0.04627887,2971.8,2971.4,3.66037971]
["bitfinex-derivatives","ETHF0:USTF0",1767212665156,4.506e-05,2972.1,2971.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212669264,4.506e-05,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212670665,0.01525542,2971.8,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212671064,4.506e-05,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212671566,0.01525542,2971.8,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212672668,4.506e-05,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212673766,4.506e-05,2972.1,2971.4,2.56027584]
["bitfinex-derivatives","ETHF0:USTF0",1767212673969,4.506e-05,2972.1,2971.5,2.55523078]
["bitfinex-derivatives","ETHF0:USTF0",1767212674163,4.506e-05,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212677475,0.04252697,2971.8,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212677975,4.506e-05,2972.1,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212680676,0.1378,2972.9,2971.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212680877,0.80022845,2972.8,2971.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212681078,0.1378,2972.9,2971.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212681381,0.80025344,2972.8,2971.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212681570,0.1378,2972.9,2971.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212681770,0.80009784,2972.8,2971.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212681966,0.00504506,2972.5,2971.7,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1767212682371,0.00504506,2972.5,2971.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212684882,0.00504506,2972.5,2971.5,2.55523078]
["bitfinex-derivatives","ETHF0:USTF0",1767212688277,0.00504506,2972.5,2971.6,1.10010387]
["bitfinex-derivatives","ETHF0:USTF0",1767212690679,0.00504506,2972.5,2971.6,3.64993465]
["bitfinex-derivatives","ETHF0:USTF0",1767212693587,0.00504506,2972.5,2971.6,2.54983078]
["bitfinex-derivatives","ETHF0:USTF0",1767212695182,0.00504506,2972.5,2971.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767212698081,0.00504506,2972.5,2971.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212700390,0.15184506,2972.5,2971.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212700588,0.15184506,2972.5,2971.4,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212702281,0.15184506,2972.5,2971.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212702483,1.25181201,2972.5,2971.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212702682,0.1468,2972.4,2971.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212705589,0.1468,2972.1,2971.1,2.41638573]
["bitfinex-derivatives","ETHF0:USTF0",1767212705782,0.1468,2972.1,2971.1,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1767212706786,1.09996695,2972.2,2971.1,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1767212706787,0.1468,2971.9,2971.1,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1767212707383,0.1468,2972.3,2971.1,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1767212707587,0.9508511,2972.2,2971.1,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1767212707786,0.1468,2972.2,2971.1,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1767212707987,0.1468,2972.2,2971.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212726412,0.1328,2972.1,2971.1,0.00435495]
["bitfinex-derivatives","ETHF0:USTF0",1767212727314,0.1328,2972.1,2971.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212728712,0.1328,2972.1,2971.3,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767212730815,0.1328,2971.9,2970.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212731512,0.1328,2971.9,2970.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212731703,0.1328,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212740619,0.1328,2971.7,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212741914,2.90509546,2972.4,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212742120,0.1328,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212742322,0.80724667,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212742516,0.80724667,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212742719,0.80724667,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212742917,0.1328,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212743122,0.80724241,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212743310,0.80724241,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212743511,0.80724241,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212743715,0.1328,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212743912,0.80711111,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212744116,0.80711111,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212744321,0.80711111,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212744523,0.1328,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212744723,0.80693759,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212744923,0.80693759,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212745117,0.80693759,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212745317,0.1328,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212745524,0.80677689,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212745823,0.80677689,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212746024,0.80677689,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212746226,4.4918,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212746426,0.80678521,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212746627,0.80678521,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212746816,0.80678521,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212747015,4.4918,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212747219,0.80677657,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212747430,0.80677657,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212747622,0.80677657,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212747823,4.4918,2972.2,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212748119,0.80678794,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212748320,0.80678794,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212748521,0.80678794,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212748824,0.1328,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212749025,0.80680722,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212749221,0.80680722,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212749422,0.1328,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212749628,0.80682652,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212749827,0.80682652,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212750126,0.1328,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212750328,0.80684932,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212750529,0.80684932,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212750730,0.1328,2972.1,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212751028,0.94785024,2972.0,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212751228,0.80685024,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212752630,0.94785024,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212752821,0.141,2971.9,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212756536,0.141,2971.8,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212758230,1.10073963,2971.7,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212758427,1.24173963,2971.7,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212758826,0.141,2971.6,2970.9,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212761630,1.24173963,2971.3,2970.5,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1767212761935,1.24173963,2971.3,2969.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767212761936,1.24436637,2971.3,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212762133,0.141,2971.2,2970.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212762326,0.141,2971.2,2970.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212762725,0.00504506,2970.9,2970.4,0.00336343]
["bitfinex-derivatives","ETHF0:USTF0",1767212762928,0.00504506,2970.9,2970.4,0.00768487]
["bitfinex-derivatives","ETHF0:USTF0",1767212763131,0.00504506,2970.9,2970.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212764141,0.00504506,2970.9,2970.0,2.41554587]
["bitfinex-derivatives","ETHF0:USTF0",1767212764337,0.00504506,2970.9,2970.0,0.00351509]
["bitfinex-derivatives","ETHF0:USTF0",1767212765232,0.00504506,2970.9,2970.0,2.41554587]
["bitfinex-derivatives","ETHF0:USTF0",1767212767140,0.00504506,2970.9,2970.3,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212767728,0.00504506,2970.9,2970.0,2.41554587]
["bitfinex-derivatives","ETHF0:USTF0",1767212767729,0.00262674,2971.3,2970.5,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212768935,0.00504506,2971.2,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212777953,0.00504506,2971.2,2970.6,1.10578468]
["bitfinex-derivatives","ETHF0:USTF0",1767212778355,0.00504506,2971.2,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212784048,0.00504506,2971.2,2970.6,1.10578468]
["bitfinex-derivatives","ETHF0:USTF0",1767212787053,0.00504506,2971.2,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212797881,0.00262674,2971.3,2970.8,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212798179,0.1452,2971.9,2970.8,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212798483,0.80488657,2971.8,2970.8,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212798683,0.1452,2971.9,2970.8,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212798871,0.00504506,2971.6,2970.8,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212799075,0.00785799,2971.6,2970.8,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212801478,0.00785799,2971.6,2970.8,1.24743963]
["bitfinex-derivatives","ETHF0:USTF0",1767212801684,0.00785799,2971.6,2971.0,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212801983,0.00785799,2971.6,2970.8,1.24743963]
["bitfinex-derivatives","ETHF0:USTF0",1767212804888,0.00785799,2971.6,2970.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767212805286,0.00785799,2971.6,2970.6,1.10578468]
["bitfinex-derivatives","ETHF0:USTF0",1767212807893,0.00785799,2971.6,2970.6,3.51781546]
["bitfinex-derivatives","ETHF0:USTF0",1767212810487,0.00785799,2971.6,2970.6,3.65131546]
["bitfinex-derivatives","ETHF0:USTF0",1767212814393,0.00785799,2971.6,2970.8,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212815193,0.00785799,2971.6,2970.6,2.55057583]
["bitfinex-derivatives","ETHF0:USTF0",1767212815394,0.00785799,2971.6,2970.7,1.10073963]
["bitfinex-derivatives","ETHF0:USTF0",1767212816496,0.00785799,2971.6,2970.6,2.55057583]
["bitfinex-derivatives","ETHF0:USTF0",1767212819300,0.1452,2972.3,2970.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767212819499,0.79804544,2972.2,2970.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767212819795,0.1336,2972.9,2970.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767212819998,0.1336,2972.7,2971.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767212820203,0.00504506,2972.1,2971.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767212829802,0.00504506,2972.1,2971.0,2.54553078]
["bitfinex-derivatives","ETHF0:USTF0",1767212836812,0.1336,2971.6,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212856327,0.0214811,2971.1,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212857420,0.0214811,2970.9,2970.6,0.00504505]
["bitfinex-derivatives","ETHF0:USTF0",1767212857714,0.0214811,2970.9,2970.0,0.00351509]
["bitfinex-derivatives","ETHF0:USTF0",1767212858520,0.0214811,2970.5,2970.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212858819,1e-08,2970.5,2970.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212863031,1e-08,2970.5,2970.0,0.00351509]
["bitfinex-derivatives","ETHF0:USTF0",1767212863834,0.00504507,2970.5,2970.0,0.00856015]
["bitfinex-derivatives","ETHF0:USTF0",1767212879942,0.00504507,2970.5,2970.0,0.15206015]
["bitfinex-derivatives","ETHF0:USTF0",1767212880140,0.1335,2971.7,2970.3,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212880340,0.1335,2971.7,2970.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212880341,1.10147051,2971.5,2970.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212880543,0.79647713,2971.4,2970.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212880845,1.10147051,2971.3,2970.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212881538,4.506e-05,2971.0,2970.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212881749,0.00277827,2971.3,2970.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212882840,4.506e-05,2971.1,2970.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212883146,1.10147051,2971.9,2970.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212883934,0.00504506,2971.5,2970.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212884243,0.0089095,2971.5,2970.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212889350,0.0089095,2971.5,2970.7,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212892650,0.0089095,2971.5,2970.9,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212892849,9.5e-06,2971.5,2970.9,1.24497051]
["bitfinex-derivatives","ETHF0:USTF0",1767212893046,0.2534511,2972.2,2970.9,1.24497051]
["bitfinex-derivatives","ETHF0:USTF0",1767212893047,0.2534511,2972.2,2971.1,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212894149,0.00504506,2971.9,2971.1,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212895249,1.80512851,2973.8,2971.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212895444,5.28470596,2974.4,2973.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212895652,2.21404747,2974.3,2973.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212895852,4.4925,2974.6,2973.0,1.24497051]
["bitfinex-derivatives","ETHF0:USTF0",1767212896054,4.4925,2974.6,2973.2,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212896250,4.36247668,2974.6,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212896453,0.03733208,2974.1,2973.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212897262,0.17083208,2974.1,2973.2,0.00257968]
["bitfinex-derivatives","ETHF0:USTF0",1767212897552,0.1335,2973.6,2973.2,0.00257968]
["bitfinex-derivatives","ETHF0:USTF0",1767212897752,0.1335,2973.6,2972.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212897955,1.10147051,2973.4,2972.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212898158,1.23497051,2973.2,2971.7,1.24497051]
["bitfinex-derivatives","ETHF0:USTF0",1767212898347,0.00504506,2972.7,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212898552,0.03733208,2972.5,2971.3,1.24497051]
["bitfinex-derivatives","ETHF0:USTF0",1767212898751,1.10147051,2972.4,2971.7,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1767212898955,1.10147051,2972.4,2971.3,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212899153,1.10147051,2972.2,2970.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212899356,1.10147051,2972.0,2970.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1767212899553,0.00247318,2972.5,2971.2,0.14854506]
["bitfinex-derivatives","ETHF0:USTF0",1767212899750,0.00504506,2972.7,2972.0,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212899956,1.23497051,2973.7,2972.2,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212900260,0.1335,2973.7,2972.6,1.10147051]
["bitfinex-derivatives","ETHF0:USTF0",1767212900457,0.1335,2973.7,2972.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767212900955,0.00504506,2973.2,2972.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212901859,0.1463,2975.1,2972.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767212902063,0.1463,2975.1,2973.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767212902259,1.58290441,2976.0,2973.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767212902260,0.1463,2975.3,2973.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767212902655,0.04929892,2974.3,2972.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767212902863,0.00336343,2973.8,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212903362,0.00423298,2974.3,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212903556,0.04940619,2973.8,2973.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212903758,0.04940619,2973.8,2971.8,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1767212903968,0.09881238,2973.0,2971.8,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1767212904259,0.1463,2973.7,2971.8,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1767212904260,0.1463,2973.7,2972.1,1.20277373]
["bitfinex-derivatives","ETHF0:USTF0",1767212904868,0.00504505,2973.2,2972.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212905068,0.1463,2974.2,2972.6,1.58794947]
["bitfinex-derivatives","ETHF0:USTF0",1767212905264,0.00423298,2974.3,2972.8,1.19872562]
["bitfinex-derivatives","ETHF0:USTF0",1767212905570,0.15053298,2974.3,2972.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212915476,0.1463,2974.2,2972.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212923368,0.1463,2974.2,2972.6,1.20377068]
["bitfinex-derivatives","ETHF0:USTF0",1767212924383,0.1463,2974.2,2972.7,1.19872562]
["bitfinex-derivatives","ETHF0:USTF0",1767212925581,0.1463,2974.2,2972.9,1.19872562]
["bitfinex-derivatives","ETHF0:USTF0",1767212926376,0.1463,2974.2,2973.0,1.19872562]
["bitfinex-derivatives","ETHF0:USTF0",1767212928085,0.1463,2974.2,2972.9,1.19872562]
["bitfinex-derivatives","ETHF0:USTF0",1767212928888,0.1463,2974.2,2972.7,1.19872562]
["bitfinex-derivatives","ETHF0:USTF0",1767212929281,0.1463,2973.8,2972.6,1.20377068]
["bitfinex-derivatives","ETHF0:USTF0",1767212929475,0.1463,2973.8,2972.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212930283,0.1463,2973.8,2972.6,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767212931279,0.00500001,2973.5,2972.6,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767212931483,0.1376,2973.3,2972.6,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767212938695,0.1376,2973.3,2972.1,0.00404811]
["bitfinex-derivatives","ETHF0:USTF0",1767212938992,0.1376,2973.1,2971.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212939594,0.1376,2973.1,2970.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212939795,0.1376,2973.1,2971.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212940095,0.1376,2973.1,2971.7,0.008306]
["bitfinex-derivatives","ETHF0:USTF0",1767212944394,0.1376,2973.1,2970.9,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212944590,0.1376,2972.9,2970.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212944786,0.1376,2972.7,2970.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212945384,0.00504506,2971.9,2971.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212945592,0.00831003,2971.9,2971.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212945790,0.1376,2972.6,2971.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212946800,0.00504506,2972.2,2971.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212956200,0.00504506,2972.2,2971.3,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212956402,0.14087604,2972.6,2971.3,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767212956898,0.14087604,2972.6,2971.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212958398,0.14087604,2972.6,2971.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767212958799,0.14087604,2972.6,2971.8,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212960205,0.14087604,2972.6,2972.0,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212964206,0.14087604,2972.6,2972.1,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212964509,0.14087604,2972.6,2972.0,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212964904,0.136,2973.0,2972.1,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212965106,0.136,2973.0,2972.3,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212965302,0.136,2973.0,2972.2,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212965897,0.14033626,2973.0,2972.2,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212967505,0.14033626,2973.0,2972.1,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212967811,0.14033626,2973.0,2972.2,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212975418,0.14033626,2973.0,2972.3,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212977319,0.00433626,2973.0,2972.2,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212978020,0.00433626,2973.0,2972.3,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212979218,0.136,2973.4,2971.9,7.55303078]
["bitfinex-derivatives","ETHF0:USTF0",1767212979219,8.16985322,2974.6,2972.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212979420,1.10693198,2974.5,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212979719,1.10693198,2974.4,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212979921,1.10693198,2974.3,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212980222,0.7886494,2974.2,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212980520,0.7886494,2974.1,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212980720,0.7886494,2974.0,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212980917,0.00330679,2974.3,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212981113,0.78854371,2974.2,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212981314,0.136,2974.0,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212982217,0.13930679,2974.3,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212983120,0.00330679,2974.3,2973.2,1.82386959]
["bitfinex-derivatives","ETHF0:USTF0",1767212983314,0.00330679,2974.3,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212984219,0.13930679,2974.3,2973.2,0.00885749]
["bitfinex-derivatives","ETHF0:USTF0",1767212992922,0.1346,2973.9,2972.6,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767212993920,0.1346,2973.9,2973.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767212998623,0.1346,2973.4,2973.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767212998824,0.1346,2973.4,2972.6,0.00373098]
["bitfinex-derivatives","ETHF0:USTF0",1767212999727,0.1346,2973.4,2972.6,1.81874308]
["bitfinex-derivatives","ETHF0:USTF0",1767212999933,0.1346,2973.4,2972.7,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213000426,1.09938385,2972.9,2972.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213000624,0.1346,2973.0,2972.3,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213001421,0.1346,2972.8,2972.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213001632,0.1346,2972.8,2972.3,0.00242887]
["bitfinex-derivatives","ETHF0:USTF0",1767213001928,0.1346,2972.8,2972.1,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213002528,0.1346,2973.2,2972.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213002832,0.1346,2973.2,2972.2,0.00863046]
["bitfinex-derivatives","ETHF0:USTF0",1767213004529,0.1346,2973.0,2972.2,0.00863046]
["bitfinex-derivatives","ETHF0:USTF0",1767213007223,1.23398385,2972.8,2972.2,0.00863046]
["bitfinex-derivatives","ETHF0:USTF0",1767213007724,0.1346,2972.7,2972.2,0.00863046]
["bitfinex-derivatives","ETHF0:USTF0",1767213007930,0.1346,2972.7,2972.0,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213008129,0.1346,2972.3,2971.9,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213008427,0.1346,2972.3,2971.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213008428,1.09938385,2972.2,2971.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213008635,0.1346,2972.3,2971.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213008837,0.00504506,2972.1,2971.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213009032,0.1346,2973.1,2971.9,2.91439595]
["bitfinex-derivatives","ETHF0:USTF0",1767213009226,0.1346,2972.9,2971.9,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213009928,0.00504506,2972.7,2971.9,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213010231,0.00504506,2972.7,2971.8,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213012825,0.00504506,2972.7,2971.7,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213013037,0.13964506,2972.7,2971.7,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213013230,1.09938385,2972.6,2971.7,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213013430,1.23398385,2972.6,2971.6,1.82005716]
["bitfinex-derivatives","ETHF0:USTF0",1767213013730,0.1346,2972.6,2971.6,1.82005716]
["bitfinex-derivatives","ETHF0:USTF0",1767213014136,0.1346,2972.6,2971.6,2.91944101]
["bitfinex-derivatives","ETHF0:USTF0",1767213015028,0.00504506,2972.7,2972.0,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213015530,0.00504506,2972.7,2972.2,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213015731,0.00320991,2972.9,2972.2,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213015932,0.1346,2973.5,2972.4,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213016439,0.1346,2973.5,2972.0,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213016440,1.23398385,2973.5,2972.2,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213016735,0.00504506,2973.1,2972.2,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213016926,0.00773971,2973.1,2972.4,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213017931,0.00773971,2973.1,2972.6,1.09938385]
["bitfinex-derivatives","ETHF0:USTF0",1767213018533,0.1346,2973.9,2972.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213019537,0.00504506,2973.4,2972.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213020243,0.00504506,2973.4,2972.5,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213021155,0.00504506,2973.4,2972.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1767213021156,0.00504506,2973.4,2972.4,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213022058,0.00504506,2973.4,2972.5,1.8150121]
["bitfinex-derivatives","ETHF0:USTF0",1767213024259,0.00504506,2973.4,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213024762,0.14434506,2973.4,2972.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213024961,0.14434506,2973.4,2972.1,7.54903078]
["bitfinex-derivatives","ETHF0:USTF0",1767213026561,0.14434506,2973.4,2972.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213030564,0.14434506,2973.4,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213032260,0.14434506,2973.4,2972.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213033456,0.00504506,2973.4,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213035872,0.00504506,2973.4,2972.2,2.54733078]
["bitfinex-derivatives","ETHF0:USTF0",1767213036370,0.00504506,2973.4,2972.3,2.54733078]
["bitfinex-derivatives","ETHF0:USTF0",1767213037573,0.14434506,2973.4,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213038770,0.14434506,2973.4,2972.2,3.5115878]
["bitfinex-derivatives","ETHF0:USTF0",1767213040272,0.1393,2973.2,2972.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213040470,0.00504506,2973.4,2971.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213040471,1.09955702,2972.6,2971.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213040668,1.09955702,2972.6,2971.6,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767213041574,0.1393,2972.8,2971.6,3.51663286]
["bitfinex-derivatives","ETHF0:USTF0",1767213041968,0.1393,2972.8,2971.6,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767213042170,0.1393,2972.8,2971.7,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213045478,1.23885702,2973.2,2971.9,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213047276,0.1393,2973.2,2972.1,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213047482,0.00504506,2973.4,2972.3,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213047684,1.24390208,2973.4,2972.1,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213048479,1.24390208,2973.4,2971.9,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213051288,1.24390208,2973.4,2972.1,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213051682,1.24390208,2973.4,2971.7,2.54733078]
["bitfinex-derivatives","ETHF0:USTF0",1767213051880,1.24390208,2973.4,2972.1,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213053194,0.14434506,2973.4,2972.1,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213054489,0.14434506,2973.4,2972.3,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213058392,1.24390208,2973.4,2972.1,1.09955702]
["bitfinex-derivatives","ETHF0:USTF0",1767213058594,0.14434506,2973.4,2971.8,2.54763078]
["bitfinex-derivatives","ETHF0:USTF0",1767213059284,0.14434506,2973.4,2971.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213060587,0.14434506,2973.4,2971.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213061885,0.14434506,2973.4,2971.7,2.54763078]
["bitfinex-derivatives","ETHF0:USTF0",1767213063702,0.14434506,2973.4,2971.7,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213063899,0.1457,2973.1,2971.6,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767213064100,0.1457,2973.1,2971.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213066297,0.1457,2973.1,2971.6,2.41707584]
["bitfinex-derivatives","ETHF0:USTF0",1767213068503,0.1457,2973.1,2971.6,2.55267584]
["bitfinex-derivatives","ETHF0:USTF0",1767213068705,0.00504506,2973.4,2971.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213068908,0.80525049,2973.3,2971.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213069103,0.15074506,2973.4,2971.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213069407,0.80526102,2973.3,2971.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213069604,0.15074506,2973.4,2971.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213069909,0.80546296,2973.3,2971.8,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213070203,0.15074506,2973.4,2971.9,2.54763078]
["bitfinex-derivatives","ETHF0:USTF0",1767213071609,0.15074506,2973.4,2972.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213071996,0.00504506,2973.4,2972.1,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213072213,0.00504506,2973.4,2972.2,2.54763078]
["bitfinex-derivatives","ETHF0:USTF0",1767213072403,0.00504506,2973.4,2972.3,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213073103,0.00504506,2973.4,2972.3,2.54763078]
["bitfinex-derivatives","ETHF0:USTF0",1767213073401,0.00504506,2973.4,2972.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213073602,0.00504506,2973.4,2972.4,2.54763078]
["bitfinex-derivatives","ETHF0:USTF0",1767213074103,4.506e-05,2973.4,2972.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213074709,4.506e-05,2973.4,2972.5,2.54763078]
["bitfinex-derivatives","ETHF0:USTF0",1767213075213,4.506e-05,2973.4,2972.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213077514,4.506e-05,2973.4,2972.5,1.23520497]
["bitfinex-derivatives","ETHF0:USTF0",1767213077813,0.00413721,2973.9,2972.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213078015,0.00413721,2973.9,2972.5,1.23520497]
["bitfinex-derivatives","ETHF0:USTF0",1767213078412,0.00413721,2973.9,2972.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213078614,0.00504506,2973.5,2972.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1767213079611,0.00504506,2973.5,2972.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213080316,0.00504506,2973.5,2972.3,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213082019,0.00504506,2973.5,2972.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213090028,0.00413721,2973.9,2972.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767213090229,0.00413721,2973.9,2972.6,1.23770497]
["bitfinex-derivatives","ETHF0:USTF0",1767213090425,0.00413721,2973.9,2972.7,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767213090625,0.00413721,2973.9,2973.0,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213091026,0.00413721,2973.9,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213100034,0.1433,2974.5,2973.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213100232,0.1433,2974.9,2973.4,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213101141,0.14576282,2974.9,2973.4,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213101640,0.14576282,2974.9,2973.4,3.51163575]
["bitfinex-derivatives","ETHF0:USTF0",1767213102535,0.14576282,2974.9,2973.4,3.64973575]
["bitfinex-derivatives","ETHF0:USTF0",1767213102835,0.14576282,2974.9,2973.4,1.23770497]
["bitfinex-derivatives","ETHF0:USTF0",1767213103039,0.00246282,2974.9,2973.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767213103341,0.00246282,2974.9,2973.8,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213104440,0.00246282,2974.9,2973.5,0.14204963]
["bitfinex-derivatives","ETHF0:USTF0",1767213104640,0.14576282,2974.9,2973.5,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1767213105636,0.14576282,2974.9,2973.7,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213106247,0.00246282,2974.9,2973.7,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213109951,0.00246282,2974.9,2973.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1767213112348,4.5024,2975.8,2974.1,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213112554,0.1444,2975.7,2974.1,1.23310497]
["bitfinex-derivatives","ETHF0:USTF0",1767213113246,0.1444,2976.1,2974.5,1.09960497]
["bitfinex-derivatives","ETHF0:USTF0",1767213113443,0.14586358,2976.1,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213118555,0.1444,2975.8,2975.0,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213122262,0.1444,2975.8,2975.0,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767213122458,1.24217562,2975.2,2973.6,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213122669,0.1444,2975.1,2974.0,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213122870,0.1444,2975.5,2974.2,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213123068,0.1444,2975.5,2974.4,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213123270,0.1444,2975.5,2973.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767213123475,4.35846358,2976.1,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213123476,0.14944506,2974.8,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213123865,0.00504506,2974.8,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213127176,0.00504506,2974.8,2974.4,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213127777,0.1444,2975.6,2974.4,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213130080,0.1444,2975.6,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213130873,1.24217562,2975.5,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213131377,0.1444,2975.4,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213133267,0.1444,2975.8,2974.7,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213133473,0.1444,2975.8,2974.5,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213136885,0.1444,2975.8,2974.3,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213137185,0.1444,2975.8,2974.5,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213140279,0.00146358,2976.1,2975.4,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213140684,0.00146358,2976.1,2975.2,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213141181,0.00146358,2976.1,2975.0,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213142981,0.00146358,2976.1,2975.4,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213143688,0.00146358,2976.1,2975.6,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213143887,0.1383,2976.6,2975.6,1.10038344]
["bitfinex-derivatives","ETHF0:USTF0",1767213144088,0.1383,2976.6,2975.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213147887,0.1383,2976.6,2975.8,1.10282068]
["bitfinex-derivatives","ETHF0:USTF0",1767213148085,4.356,2976.8,2975.8,1.10282068]
["bitfinex-derivatives","ETHF0:USTF0",1767213150988,4.356,2976.8,2975.8,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213151486,4.356,2976.8,2975.9,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213152486,4.356,2976.8,2976.1,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213153590,0.1383,2977.0,2976.1,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213154184,1.38513492,2977.5,2976.1,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213154390,0.2873593,2977.5,2976.7,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213154897,0.4256593,2977.5,2976.5,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213155989,0.4256593,2977.5,2976.7,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213156194,0.4256593,2977.5,2976.0,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213156195,0.4256593,2977.5,2976.0,1.23117562]
["bitfinex-derivatives","ETHF0:USTF0",1767213156393,0.4256593,2977.5,2976.5,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213156594,0.4256593,2977.5,2976.7,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213156787,0.2873593,2977.5,2976.9,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213157897,0.2873593,2977.5,2976.7,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213158394,0.2873593,2977.5,2976.9,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213159791,0.1383,2977.9,2976.9,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213159994,4.0083,2978.3,2977.1,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213160200,0.1383,2978.2,2977.1,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213160495,0.1383,2978.2,2977.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213160996,0.1383,2978.1,2977.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213162200,0.1383,2978.5,2977.5,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213162401,0.1383,2978.5,2977.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213163301,0.1383,2978.4,2977.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213163602,1.23607562,2978.3,2977.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213164106,0.1383,2978.3,2977.4,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1767213173110,0.1394,2977.8,2977.4,4.506e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767213173410,0.1394,2977.6,2976.4,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213173607,0.1394,2977.6,2976.3,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213174408,0.1394,2976.6,2975.6,1.10038344]
["bitfinex-derivatives","ETHF0:USTF0",1767213174606,0.1394,2976.6,2975.8,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213175409,0.1394,2976.6,2975.9,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767213176311,0.1394,2976.3,2975.9,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767213176613,0.1394,2976.3,2975.6,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1767213177504,0.1394,2976.3,2975.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767213178712,0.14441598,2977.2,2975.7,1.10281197]
["bitfinex-derivatives","ETHF0:USTF0",1767213178910,0.14441598,2977.2,2975.9,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213179310,1.23717562,2977.1,2975.9,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213179508,0.1394,2977.0,2975.9,1.09777562]
["bitfinex-derivatives","ETHF0:USTF0",1767213179717,0.1394,2977.0,2976.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1767213187422,0.14441598,2977.2,2976.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1767213189220,0.1394,2976.8,2975.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767213197337,0.1394,2976.4,2975.6,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1767213197537,0.14200781,2976.4,2975.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1767213198442,0.14200781,2976.4,2975.4,1.02071748]
["bitfinex-derivatives","ETHF0:USTF0",1767213198747,0.14200781,2976.4,2974.5,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213199544,0.00503635,2975.7,2975.2,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1767213199842,0.00503635,2975.7,2975.2,0.00839764]
["bitfinex-derivatives","ETHF0:USTF0",1767213200239,0.14443635,2975.7,2975.2,0.00839764]
["bitfinex-derivatives","ETHF0:USTF0",1767213200445,0.1394,2975.6,2974.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213200741,0.1394,2975.6,2973.8,7.3632773]
["bitfinex-derivatives","ETHF0:USTF0",1767213200742,0.1394,2975.6,2974.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213201439,0.1394,2975.6,2974.5,0.0033779]
["bitfinex-derivatives","ETHF0:USTF0",1767213212946,0.1394,2975.6,2974.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1767213216744,0.1394,2975.4,2974.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1767213225251,0.1394,2975.2,2974.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1767213226254,0.1394,2975.2,2974.0,0.00378971]
["bitfinex-derivatives","ETHF0:USTF0",1767213226849,0.1394,2975.2,2973.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213226850,0.1394,2974.8,2973.3,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767213227848,0.1394,2974.8,2973.3,0.14351378]
["bitfinex-derivatives","ETHF0:USTF0",1767213228052,0.1394,2974.4,2973.3,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1767213228249,0.00503635,2974.1,2973.3,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1767213228561,0.00847374,2974.1,2973.3,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1767213233669,0.15267374,2974.1,2973.3,0.00421378]
["bitfinex-derivatives","ETHF0:USTF0",1767213235863,0.15267374,2974.1,2972.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767213236866,0.1442,2974.0,2972.5,0.00420141]
["bitfinex-derivatives","ETHF0:USTF0",1767213237169,0.1442,2973.6,2972.5,0.00420141]
["bitfinex-derivatives","ETHF0:USTF0",1767213238068,3.891,2973.9,2971.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767213238069,0.1442,2973.2,2971.7,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767213238870,0.1442,2973.1,2971.7,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1767213242668,1.2442799,2972.9,2971.7,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1767213242869,0.00504489,2972.6,2971.7,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1767213244171,0.00504489,2972.6,2971.7,1.24082874]
["bitfinex-derivatives","ETHF0:USTF0",1767213244364,0.00504489,2972.6,2971.9,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213244560,0.00504489,2972.6,2972.1,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213244765,0.00504489,2972.6,2971.9,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213245173,0.00504489,2972.6,2971.7,0.14074884]
["bitfinex-derivatives","ETHF0:USTF0",1767213249479,0.00504489,2972.6,2971.7,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1767213250177,1.1000799,2972.4,2971.7,0.00314884]
["bitfinex-derivatives","ETHF0:USTF0",1767213250369,1.1000799,2972.2,2971.0,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213250571,1.1000799,2972.2,2970.9,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1767213250774,1.1000799,2972.4,2971.0,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213251069,1.1000799,2972.4,2971.2,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213251576,1.1000799,2972.4,2971.2,1.10319224]
["bitfinex-derivatives","ETHF0:USTF0",1767213252273,0.1442,2972.5,2971.2,1.10319224]
["bitfinex-derivatives","ETHF0:USTF0",1767213254480,1.1000799,2972.0,2971.2,0.00311234]
["bitfinex-derivatives","ETHF0:USTF0",1767213254677,1.10305318,2972.0,2971.2,0.00311234]
["bitfinex-derivatives","ETHF0:USTF0",1767213257582,0.00297328,2972.0,2971.2,0.00311234]
["bitfinex-derivatives","ETHF0:USTF0",1767213258386,0.00297328,2972.0,2971.3,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213259583,0.00504489,2972.6,2971.3,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213259775,1.10512479,2972.6,2971.3,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213259974,0.00504489,2972.6,2971.5,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213260584,0.00768601,2972.6,2971.5,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213260979,0.00768601,2972.6,2971.7,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213261175,0.00768601,2972.6,2971.9,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213261380,1.1000799,2973.0,2971.6,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213262476,0.00504489,2972.6,2972.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213266987,1.10512479,2972.6,2972.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213267176,0.00504489,2972.6,2972.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213270489,1.1000799,2972.4,2971.2,0.00311234]
["bitfinex-derivatives","ETHF0:USTF0",1767213270692,1.1000799,2971.8,2971.2,0.00311234]
["bitfinex-derivatives","ETHF0:USTF0",1767213270887,1.1000799,2971.6,2970.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213271187,0.1454,2971.9,2970.6,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213271383,1.1000799,2971.8,2970.6,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213271583,1.1000799,2971.6,2970.4,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213271783,0.1454,2971.7,2970.4,1.10328477]
["bitfinex-derivatives","ETHF0:USTF0",1767213272182,0.1454,2971.7,2970.4,0.00320487]
["bitfinex-derivatives","ETHF0:USTF0",1767213272485,0.1454,2971.7,2970.5,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213273087,0.1454,2971.7,2970.7,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213273287,0.1454,2972.1,2971.0,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213273491,1.2454799,2972.0,2970.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767213273691,1.2454799,2972.0,2970.5,1.2391799]
["bitfinex-derivatives","ETHF0:USTF0",1767213273895,0.1454,2972.0,2970.7,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213274089,1.2454799,2972.0,2970.7,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213275087,1.1000799,2971.2,2970.4,0.00320487]
["bitfinex-derivatives","ETHF0:USTF0",1767213275396,0.00504489,2971.1,2969.9,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213275593,0.00504489,2971.1,2970.1,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213275794,0.00504489,2971.1,2970.3,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213276092,0.00504489,2971.1,2970.1,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213276297,0.00504489,2971.1,2970.1,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1767213276900,0.00504489,2971.1,2969.4,2.58067078]
["bitfinex-derivatives","ETHF0:USTF0",1767213276901,1.1000799,2970.3,2969.2,2.69939008]
["bitfinex-derivatives","ETHF0:USTF0",1767213277104,1.1000799,2970.1,2969.2,0.2873593]
["bitfinex-derivatives","ETHF0:USTF0",1767213277397,0.3366,2970.2,2969.2,1.3874392]
["bitfinex-derivatives","ETHF0:USTF0",1767213277992,1.1000799,2969.7,2969.2,0.28976008]
["bitfinex-derivatives","ETHF0:USTF0",1767213278196,1.1000799,2969.5,2968.2,1.1000799]
["bitfinex-derivatives","ETHF0:USTF0",1767213278497,0.33903452,2970.2,2969.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767213278800,0.33903452,2970.2,2968.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767213278999,0.16861,2970.1,2968.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767213279198,0.31402,2970.0,2968.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1767213279692,0.00504489,2969.6,2969.0,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213280696,0.00504489,2969.6,2968.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1767213281597,0.00504489,2969.6,2968.6,0.14284655]
["bitfinex-derivatives","ETHF0:USTF0",1767213282198,4.489e-05,2969.6,2968.6,0.14284655]
["bitfinex-derivatives","ETHF0:USTF0",1767213282496,0.33903452,2970.2,2968.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767213283105,0.15653452,2970.2,2968.9,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1767213283305,0.15653452,2970.2,2969.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767213283599,0.1454,2971.3,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213284107,0.31396,2970.9,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213284498,0.1454,2970.8,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213284701,0.00504489,2970.3,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213286004,0.15044489,2970.3,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213287701,0.00504489,2970.3,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213294311,0.1454,2970.8,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213295207,0.00504489,2970.3,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213298311,0.14054489,2970.3,2969.3,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213313730,0.1355,2970.1,2969.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213313936,0.1355,2969.8,2968.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1767213314930,0.1355,2969.8,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213320345,0.1366,2969.6,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213322243,0.16861,2970.0,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213322441,0.30522,2969.9,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213322642,0.1366,2969.8,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213322839,0.1366,2969.7,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213324345,0.30523,2969.7,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213324545,0.1366,2969.5,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213331654,0.1366,2969.9,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213335660,0.1686,2970.2,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213335960,0.1366,2970.1,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213336559,0.1366,2970.1,2968.9,2.41707567]
["bitfinex-derivatives","ETHF0:USTF0",1767213338858,0.00504489,2970.3,2969.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213339058,0.00504489,2970.3,2969.2,1.10226837]
["bitfinex-derivatives","ETHF0:USTF0",1767213342556,0.00504489,2970.3,2969.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213345066,0.00504489,2970.3,2969.1,2.58069078]
["bitfinex-derivatives","ETHF0:USTF0",1767213345665,0.00504489,2970.3,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767213345860,0.00504489,2970.3,2969.1,2.58069078]
["bitfinex-derivatives","ETHF0:USTF0",1767213350165,0.00504489,2970.3,2969.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213352974,0.14354489,2970.3,2969.2,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213353274,0.14354489,2970.3,2969.1,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767213353471,0.14354489,2970.3,2968.9,7.48507567]
["bitfinex-derivatives","ETHF0:USTF0",1767213353670,0.31214489,2970.3,2968.9,7.48507567]
["bitfinex-derivatives","ETHF0:USTF0",1767213353870,0.3071,2970.2,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213354176,0.1385,2970.1,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213357670,0.1385,2969.9,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213366577,0.1385,2969.9,2968.9,1.10696877]
["bitfinex-derivatives","ETHF0:USTF0",1767213373291,0.1385,2969.9,2968.9,3.51899955]
["bitfinex-derivatives","ETHF0:USTF0",1767213373490,0.1385,2969.9,2968.9,2.41707567]
["bitfinex-derivatives","ETHF0:USTF0",1767213373690,0.1385,2969.9,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213374185,0.1385,2969.9,2968.9,2.41707567]
["bitfinex-derivatives","ETHF0:USTF0",1767213375089,0.1385,2969.9,2969.0,1.10192388]
["bitfinex-derivatives","ETHF0:USTF0",1767213376391,0.1385,2969.9,2969.0,3.51395466]
["bitfinex-derivatives","ETHF0:USTF0",1767213377785,0.1385,2969.9,2969.0,1.10192388]
["bitfinex-derivatives","ETHF0:USTF0",1767213378087,0.1385,2969.9,2969.0,3.51395466]
["bitfinex-derivatives","ETHF0:USTF0",1767213379393,0.1385,2969.9,2969.0,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213382486,0.1385,2969.9,2968.9,0.00504489]
["bitfinex-derivatives","ETHF0:USTF0",1767213382487,0.1385,2969.9,2969.1,2.41203078]
["bitfinex-derivatives","ETHF0:USTF0",1767213382688,0.1401,2969.7,2968.9,2.41707567]
["bitfinex-derivatives","ETHF0:USTF0",1767213383289,0.1401,2969.5,2968.6,2.27362222]
["bitfinex-derivatives","ETHF0:USTF0",1767213383494,1.10192388,2970.0,2968.6,2.27362222]
["bitfinex-derivatives","ETHF0:USTF0",1767213383495,0.1401,2969.3,2968.6,2.27362222]
["bitfinex-derivatives","ETHF0:USTF0",1767213383695,0.1401,2969.3,2968.6,0.00374655]
["bitfinex-derivatives","ETHF0:USTF0",1767213384193,0.1401,2968.8,2968.2,3.02292408]
["bitfinex-derivatives","ETHF0:USTF0",1767213384391,0.1401,2968.3,2966.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213384592,0.30881,2968.3,2966.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213384899,0.16872,2968.1,2966.7,1.24782388]
["bitfinex-derivatives","ETHF0:USTF0",1767213385098,1.10192388,2967.9,2966.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213385293,1.10192388,2967.6,2966.7,0.14886937]
["bitfinex-derivatives","ETHF0:USTF0",1767213385498,0.00505374,2967.6,2966.7,0.14886937]
["bitfinex-derivatives","ETHF0:USTF0",1767213386098,1.10697762,2967.6,2966.7,0.14886937]
["bitfinex-derivatives","ETHF0:USTF0",1767213386298,1.10192388,2967.5,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213387092,1.10192388,2967.3,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213387294,0.00505374,2967.6,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213387500,1.10697762,2967.6,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213387999,0.00505374,2967.6,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213388205,1.10697762,2967.6,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213388696,0.00505374,2967.6,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213388898,0.00505374,2967.6,2966.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213389099,0.00505374,2967.6,2967.0,1.24782388]
["bitfinex-derivatives","ETHF0:USTF0",1767213389296,1.10192388,2967.4,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213389491,0.00505374,2967.6,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213389798,1.10192388,2967.4,2966.7,0.00296937]
["bitfinex-derivatives","ETHF0:USTF0",1767213389995,1.10192388,2967.4,2966.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213390193,0.00505374,2967.6,2966.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213390194,1.10192388,2967.2,2966.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213391092,1.10192388,2967.2,2966.0,0.14848414]
["bitfinex-derivatives","ETHF0:USTF0",1767213391694,0.16876,2967.4,2966.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213391893,0.16876,2967.4,2966.1,1.24782388]
["bitfinex-derivatives","ETHF0:USTF0",1767213392094,1.27068388,2967.4,2966.1,1.24782388]
["bitfinex-derivatives","ETHF0:USTF0",1767213392894,1.10192388,2967.0,2966.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1767213393095,1.10192388,2967.0,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767213393096,1.10192388,2966.2,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767213393297,1.10192388,2966.4,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767213393905,1.10192388,2966.1,2964.8,1.10192388]
["bitfinex-derivatives","ETHF0:USTF0",1767213394106,1.10192388,2966.1,2964.8,1.10570939]
["bitfinex-derivatives","ETHF0:USTF0",1767213394107,0.00505374,2965.7,2964.8,1.10570939]
["bitfinex-derivatives","ETHF0:USTF0",1767213394307,0.00859002,2965.7,2964.8,1.10570939]
["bitfinex-derivatives","ETHF0:USTF0",1767213394608,0.00859002,2965.7,2964.8,0.14968551]
["bitfinex-derivatives","ETHF0:USTF0",1767213396508,0.16877,2967.2,2965.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213396809,0.16877,2967.2,2965.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213397009,0.408,2967.8,2965.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213397211,1.88155837,2967.9,2965.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213397407,0.00505374,2967.0,2966.4,0.15095374]
["bitfinex-derivatives","ETHF0:USTF0",1767213397607,0.17110441,2967.9,2966.4,0.15095374]
["bitfinex-derivatives","ETHF0:USTF0",1767213398408,0.00237441,2967.9,2966.4,0.15095374]
["bitfinex-derivatives","ETHF0:USTF0",1767213398612,0.00505374,2967.4,2966.4,0.15095374]
["bitfinex-derivatives","ETHF0:USTF0",1767213399206,0.00305374,2967.4,2966.4,0.15095374]
["bitfinex-derivatives","ETHF0:USTF0",1767213400504,0.00237441,2967.9,2966.4,0.15095374]
["bitfinex-derivatives","ETHF0:USTF0",1767213400709,0.00237441,2967.9,2966.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213400910,0.00237441,2967.9,2966.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213401607,0.00505374,2967.5,2966.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213403618,0.00237441,2967.9,2966.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213404814,0.00505374,2967.5,2966.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213408719,0.00237441,2967.9,2966.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213409613,0.00237441,2967.9,2966.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1767213409820,0.00237441,2967.9,2966.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213410908,0.00331117,2967.6,2966.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213411311,0.00237441,2967.9,2966.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1767213411918,0.00237441,2967.9,2966.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1767213412111,0.00237441,2967.9,2966.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213412819,0.1687,2968.5,2967.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213413720,0.17292976,2968.5,2967.1,0.13657284]
["bitfinex-derivatives","ETHF0:USTF0",1767213418114,0.16871,2968.3,2967.1,0.13657284]
["bitfinex-derivatives","ETHF0:USTF0",1767213421512,0.16871,2968.3,2967.1,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1767213422926,0.16871,2968.3,2967.1,0.13657284]
["bitfinex-derivatives","ETHF0:USTF0",1767213427829,0.00422976,2968.5,2967.1,0.13657284]
["bitfinex-derivatives","ETHF0:USTF0",1767213428423,0.00422976,2968.5,2967.1,0.30534284]
["bitfinex-derivatives","ETHF0:USTF0",1767213428628,0.00422976,2968.5,2967.3,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213428826,0.00422976,2968.5,2967.3,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1767213429024,0.00422976,2968.5,2967.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213429220,0.16866,2969.1,2967.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213429221,0.16866,2969.1,2967.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213429423,0.16866,2969.1,2968.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213430328,0.17273343,2969.1,2968.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213432233,0.00407343,2969.1,2968.1,0.13825374]
["bitfinex-derivatives","ETHF0:USTF0",1767213437627,0.00407343,2969.1,2968.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213438631,0.00407343,2969.1,2968.2,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1767213439134,0.00407343,2969.1,2968.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767213442334,0.00407343,2969.1,2968.2,2.53575603]
["bitfinex-derivatives","ETHF0:USTF0",1767213442541,0.00407343,2969.1,2968.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213444137,0.00407343,2969.1,2968.3,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767213445638,0.00407343,2969.1,2968.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213446739,0.16861,2970.1,2968.5,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1767213446943,0.16861,2970.1,2968.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213447346,0.16861,2970.0,2968.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213447842,0.1727696,2970.0,2968.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213448044,0.0041596,2970.0,2968.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213448246,0.0041596,2970.0,2968.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213451141,0.0041596,2970.0,2968.5,7.47655603]
["bitfinex-derivatives","ETHF0:USTF0",1767213451142,0.0041596,2970.0,2968.9,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1767213451342,0.0041596,2970.0,2968.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213451543,0.0041596,2970.0,2969.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767213453446,0.0041596,2970.0,2968.9,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213453748,0.0041596,2970.0,2968.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213453948,0.0041596,2970.0,2968.5,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1767213454150,0.16862,2969.8,2968.5,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1767213454544,0.16862,2969.8,2968.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213454744,0.16862,2969.8,2968.5,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1767213455245,0.16862,2969.8,2968.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213455946,0.16863,2969.7,2968.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767213456144,0.16865,2969.3,2968.1,0.14615374]
["bitfinex-derivatives","ETHF0:USTF0",1767213456540,0.16866,2969.2,2968.1,0.14615374]
["bitfinex-derivatives","ETHF0:USTF0",1767213456942,0.16866,2969.1,2968.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213458842,0.16867,2969.0,2968.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213461052,0.16868,2968.9,2968.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213467253,0.00505374,2968.8,2967.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767213467548,0.00505374,2968.8,2967.4,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1767213468151,0.00505374,2968.8,2967.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767213468344,0.17373374,2968.8,2967.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213480555,0.16869,2968.7,2967.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213480755,0.1687,2968.4,2967.1,2.40592887]
["bitfinex-derivatives","ETHF0:USTF0",1767213480950,0.16871,2968.3,2967.1,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1767213481165,0.16871,2968.2,2967.1,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1767213481854,0.16871,2968.2,2967.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213485361,0.16871,2968.2,2967.1,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1767213486566,0.16871,2968.2,2967.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213486968,0.16871,2968.2,2967.1,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1767213487365,0.16873,2967.9,2966.6,3.14672829]
["bitfinex-derivatives","ETHF0:USTF0",1767213487560,0.16874,2967.7,2966.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213488064,0.16874,2967.7,2966.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213488466,0.17295173,2967.7,2966.9,0.00761785]
["bitfinex-derivatives","ETHF0:USTF0",1767213488661,0.00421173,2967.7,2966.9,0.15091785]
["bitfinex-derivatives","ETHF0:USTF0",1767213493472,0.16869,2968.7,2966.9,0.15091785]
["bitfinex-derivatives","ETHF0:USTF0",1767213493673,0.16869,2968.7,2967.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213494370,0.17266805,2968.7,2967.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213495767,0.17266805,2968.7,2967.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213496168,1.72312182,2968.7,2967.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213496477,0.16871,2968.2,2966.9,0.00761785]
["bitfinex-derivatives","ETHF0:USTF0",1767213498269,0.16871,2968.2,2966.9,0.15091785]
["bitfinex-derivatives","ETHF0:USTF0",1767213502482,1.10363259,2967.8,2966.9,0.15091785]
["bitfinex-derivatives","ETHF0:USTF0",1767213506381,1.10363259,2967.8,2967.0,2.42304662]
["bitfinex-derivatives","ETHF0:USTF0",1767213506683,1.10363259,2968.0,2967.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213508683,1.10363259,2967.8,2967.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213509476,1.10363259,2967.9,2967.1,2.55934662]
["bitfinex-derivatives","ETHF0:USTF0",1767213510584,1.27234259,2968.2,2967.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213510786,1.10363259,2967.4,2966.4,3.00342829]
["bitfinex-derivatives","ETHF0:USTF0",1767213511084,1.10363259,2967.1,2966.2,3.00342829]
["bitfinex-derivatives","ETHF0:USTF0",1767213511275,1.10363259,2966.9,2966.1,3.00342829]
["bitfinex-derivatives","ETHF0:USTF0",1767213511777,1.10363259,2966.8,2966.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213511974,0.00505374,2966.8,2966.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213513277,1.27239259,2967.4,2966.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213513475,1.10363259,2967.6,2966.4,1.23993259]
["bitfinex-derivatives","ETHF0:USTF0",1767213513676,1.10363259,2967.7,2966.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213514281,0.00505374,2967.4,2966.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213515982,0.00505374,2967.4,2966.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213516281,1.10363259,2968.3,2967.0,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213516473,1.10363259,2967.7,2966.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213516987,1.10363259,2967.5,2966.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213517180,0.00505374,2967.3,2966.4,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767213517780,0.00505374,2967.3,2966.4,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1767213517976,0.16873,2968.0,2966.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213518484,1.10363259,2967.9,2966.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213519078,0.00505374,2967.6,2966.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213519884,0.00505374,2967.6,2966.9,6.30893259]
["bitfinex-derivatives","ETHF0:USTF0",1767213520080,0.1687,2968.5,2967.3,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213520281,1.10363259,2968.2,2967.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213521086,0.00505374,2968.0,2967.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213522485,0.00505374,2968.0,2967.3,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213523190,1.10868633,2968.0,2966.8,5.37309]
["bitfinex-derivatives","ETHF0:USTF0",1767213523382,1.10868633,2968.0,2966.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1767213523583,1.10868633,2968.0,2966.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767213525094,0.00505374,2968.0,2966.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767213525284,0.00505374,2968.0,2967.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213525483,0.00505374,2968.0,2967.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767213533708,0.00505374,2968.0,2966.8,2.59340146]
["bitfinex-derivatives","ETHF0:USTF0",1767213533709,1.10363259,2967.8,2966.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213533908,1.10363259,2967.8,2966.6,2.42461146]
["bitfinex-derivatives","ETHF0:USTF0",1767213534207,1.10363259,2967.8,2966.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767213534508,0.00505374,2968.0,2966.7,6.17063259]
["bitfinex-derivatives","ETHF0:USTF0",1767213534702,0.00505374,2968.0,2966.9,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213535107,0.00505374,2968.0,2967.1,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213535309,0.00505374,2968.0,2967.3,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213536313,0.00505374,2968.0,2967.5,1.24443259]
["bitfinex-derivatives","ETHF0:USTF0",1767213536699,0.00505374,2968.0,2967.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213536905,0.00505374,2968.0,2967.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213537100,0.00505374,2968.0,2967.1,1.24443259]
["bitfinex-derivatives","ETHF0:USTF0",1767213538106,0.00505374,2968.0,2967.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767213539210,0.1687,2968.5,2967.3,1.24443259]
["bitfinex-derivatives","ETHF0:USTF0",1767213541211,1.10363259,2968.4,2966.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767213541402,1.10363259,2968.2,2966.9,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767213541607,1.10363259,2968.0,2966.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213541908,1.10363259,2968.0,2966.8,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1767213542715,1.10363259,2968.0,2966.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213544615,0.1404,2968.3,2966.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213544616,1.10363259,2968.2,2966.9,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213544815,0.1404,2968.3,2967.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213545009,1.27233259,2968.4,2967.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213545210,0.1687,2968.4,2967.3,1.10363259]
["bitfinex-derivatives","ETHF0:USTF0",1767213545613,1.27233259,2968.4,2967.1,1.24443259]
["bitfinex-derivatives","ETHF0:USTF0",1767213546509,0.1687,2968.4,2967.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213546711,0.00397805,2968.7,2967.1,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213546917,0.00397805,2968.7,2967.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213547213,0.00397805,2968.7,2967.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213549618,0.30904,2969.6,2967.7,0.14585374]
["bitfinex-derivatives","ETHF0:USTF0",1767213549820,1.0122866,2969.5,2967.7,0.14585374]
["bitfinex-derivatives","ETHF0:USTF0",1767213550015,1.0122866,2969.4,2967.7,0.14585374]
["bitfinex-derivatives","ETHF0:USTF0",1767213550219,0.1404,2969.4,2967.7,0.14585374]
["bitfinex-derivatives","ETHF0:USTF0",1767213550719,0.14471266,2969.4,2967.7,0.14585374]
["bitfinex-derivatives","ETHF0:USTF0",1767213552017,0.14471266,2969.4,2967.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1767213552516,0.30905,2969.3,2967.7,5.20685374]
["bitfinex-derivatives","ETHF0:USTF0",1767213557822,0.30905,2969.3,2967.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1767213562727,0.30905,2969.3,2967.8,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1767213563022,0.30905,2969.3,2967.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213570625,0.30905,2969.3,2967.9,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1767213577331,0.30905,2969.3,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213579433,0.86794276,2969.2,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213579630,0.30905,2969.3,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213579827,0.86794276,2969.2,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213580029,0.30905,2969.3,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213580238,0.86794531,2969.2,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213580534,0.30905,2969.3,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213580737,0.86365566,2969.2,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213581038,0.30905,2969.3,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213581337,0.86365369,2969.2,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213581539,0.30905,2969.3,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213581733,0.86365577,2969.2,2968.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213582031,0.30905,2969.3,2968.0,2.56949032]
["bitfinex-derivatives","ETHF0:USTF0",1767213582233,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213582537,0.86368189,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213582738,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213583039,0.86368324,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213583230,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213583431,0.86366708,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213583733,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213583939,0.86366772,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213584239,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213584433,0.86365563,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213584631,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213584832,0.86365614,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213585034,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213585230,0.86366579,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213585433,0.00431266,2969.4,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213585643,0.86364639,2969.3,2968.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1767213585938,0.1355,2969.2,2967.8,2.42959032]
["bitfinex-derivatives","ETHF0:USTF0",1767213588644,0.1355,2969.0,2967.7,2.57454406]
["bitfinex-derivatives","ETHF0:USTF0",1767213588944,0.1355,2969.0,2967.7,5.20195374]
["bitfinex-derivatives","ETHF0:USTF0",1767213589637,0.1355,2969.0,2967.7,0.14495374]
["bitfinex-derivatives","ETHF0:USTF0",1767213589837,0.1355,2969.0,2967.7,5.20195374]
["bitfinex-derivatives","ETHF0:USTF0",1767213591140,0.16868,2969.1,2967.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767213595846,0.16868,2969.1,2967.8,2.57539032]
["bitfinex-derivatives","ETHF0:USTF0",1767213596854,0.16868,2969.1,2967.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767213597656,0.16868,2969.1,2967.8,2.57539032]
["bitfinex-derivatives","ETHF0:USTF0",1767213597856,0.16868,2969.1,2967.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767213601162,0.16868,2969.1,2967.9,7.48559032]
["bitfinex-derivatives","ETHF0:USTF0",1767213601756,0.30598,2969.1,2967.8,7.63439032]
["bitfinex-derivatives","ETHF0:USTF0",1767213602361,0.1373,2969.0,2967.7,2.43464406]
["bitfinex-derivatives","ETHF0:USTF0",1767213602656,1.23982406,2968.5,2967.3,2.42959032]
["bitfinex-derivatives","ETHF0:USTF0",1767213602862,1.23982406,2968.5,2967.2,7.48959032]
["bitfinex-derivatives","ETHF0:USTF0",1767213603058,1.23982406,2968.5,2967.1,2.42959032]
["bitfinex-derivatives","ETHF0:USTF0",1767213603458,0.1373,2968.5,2967.0,7.63539032]
["bitfinex-derivatives","ETHF0:USTF0",1767213603859,0.16868,2969.1,2967.5,0.15085374]
["bitfinex-derivatives","ETHF0:USTF0",1767213604761,0.30598,2969.1,2967.5,0.15085374]
["bitfinex-derivatives","ETHF0:USTF0",1767213606072,1.10252406,2969.0,2967.5,0.15085374]
["bitfinex-derivatives","ETHF0:USTF0",1767213606258,1.23982406,2968.6,2967.3,2.42959032]
["bitfinex-derivatives","ETHF0:USTF0",1767213606566,1.10252406,2968.2,2967.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767213607465,0.00505374,2967.9,2967.3,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213608454,1.10864396,2967.9,2967.3,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213608857,1.10359022,2967.4,2966.4,2.42959032]
["bitfinex-derivatives","ETHF0:USTF0",1767213609062,1.10359022,2967.4,2966.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767213609769,1.10359022,2967.4,2966.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213611662,1.10359022,2967.2,2966.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213611862,1.1076132,2967.2,2966.3,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1767213612262,1.10359022,2966.6,2966.1,0.00274681]
["bitfinex-derivatives","ETHF0:USTF0",1767213612467,1.10359022,2967.1,2966.1,0.00274681]
["bitfinex-derivatives","ETHF0:USTF0",1767213612669,1.1076132,2967.2,2966.1,0.00274681]
["bitfinex-derivatives","ETHF0:USTF0",1767213612865,1.1076132,2967.2,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213613359,1.10359022,2967.0,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213614166,0.00402298,2967.2,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213619471,0.00402298,2967.2,2966.5,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213619676,0.00402298,2967.2,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213619876,1.1076132,2967.2,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213620072,1.10359022,2967.0,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213622774,1.1076132,2967.2,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213623375,0.00402298,2967.2,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213623975,0.14205374,2967.9,2966.5,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213624172,1.10864396,2967.9,2966.7,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213624572,1.10864396,2967.9,2966.7,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213625065,1.11221584,2967.9,2966.7,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213627783,0.00862562,2967.9,2966.7,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213627984,0.00862562,2967.9,2966.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213628185,0.00862562,2967.9,2966.9,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213628481,0.00862562,2967.9,2966.7,1.27241022]
["bitfinex-derivatives","ETHF0:USTF0",1767213630081,0.00862562,2967.9,2966.7,1.41571022]
["bitfinex-derivatives","ETHF0:USTF0",1767213630285,0.00862562,2967.9,2966.8,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213630486,0.00862562,2967.9,2966.9,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213630682,0.00862562,2967.9,2967.1,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213630984,1.10359022,2968.5,2967.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213631281,1.10359022,2968.3,2967.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213631783,0.00505374,2968.0,2967.1,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213633887,0.00505374,2968.0,2966.9,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1767213634475,1.10359022,2967.5,2966.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767213634890,1.24564396,2968.0,2966.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767213634891,1.10359022,2967.7,2966.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767213635284,1.10359022,2967.7,2966.4,1.10864396]
["bitfinex-derivatives","ETHF0:USTF0",1767213635491,1.10359022,2967.9,2966.6,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213635685,0.14205374,2968.0,2966.8,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213635896,0.00505374,2968.0,2966.8,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213637490,0.00505374,2968.0,2967.0,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213637691,0.00505374,2968.0,2967.1,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213637890,0.00505374,2968.0,2966.9,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213638388,0.00505374,2968.0,2966.9,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1767213638589,0.00505374,2968.0,2966.9,6.30189022]
["bitfinex-derivatives","ETHF0:USTF0",1767213639479,0.00505374,2968.0,2966.7,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767213639684,1.10359022,2967.7,2966.7,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767213639886,1.10359022,2967.7,2966.4,1.25194396]
["bitfinex-derivatives","ETHF0:USTF0",1767213640083,1.10359022,2967.7,2966.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767213640485,1.10359022,2967.7,2966.4,0.14835374]
["bitfinex-derivatives","ETHF0:USTF0",1767213640695,1.10359022,2967.7,2966.4,5.20335374]
["bitfinex-derivatives","ETHF0:USTF0",1767213641193,1.10359022,2967.7,2966.4,6.30694396]
["bitfinex-derivatives","ETHF0:USTF0",1767213642389,0.137,2967.8,2966.6,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213642788,1.10359022,2967.9,2966.6,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213643088,1.10359022,2967.9,2966.6,1.24689022]
["bitfinex-derivatives","ETHF0:USTF0",1767213643791,0.00505374,2968.0,2966.8,1.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1767213643991,0.137,2967.7,2966.4,7.65847406]
["bitfinex-derivatives","ETHF0:USTF0",1767213644201,0.00505374,2968.0,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213644202,1.10359022,2966.6,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213644400,1.10359022,2966.5,2965.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213644691,0.137,2966.6,2965.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213644993,0.137,2967.6,2965.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213645288,0.137,2967.4,2965.5,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1767213645492,0.137,2967.4,2965.6,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767213645689,0.00505374,2966.7,2966.2,0.14835374]
["bitfinex-derivatives","ETHF0:USTF0",1767213645985,0.00505374,2966.7,2966.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213647484,6.137,2966.6,2965.5,0.00398648]
["bitfinex-derivatives","ETHF0:USTF0",1767213647785,0.137,2966.6,2965.5,0.00398648]
["bitfinex-derivatives","ETHF0:USTF0",1767213648694,0.137,2966.6,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213650188,0.00505374,2966.7,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213650987,0.00505374,2966.7,2965.8,0.14595374]
["bitfinex-derivatives","ETHF0:USTF0",1767213651691,0.16877,2967.6,2965.8,0.14595374]
["bitfinex-derivatives","ETHF0:USTF0",1767213652794,0.00505374,2967.0,2965.8,0.14595374]
["bitfinex-derivatives","ETHF0:USTF0",1767213656099,0.1388,2967.8,2965.8,0.14595374]
["bitfinex-derivatives","ETHF0:USTF0",1767213656796,0.14214967,2968.3,2966.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767213657103,0.00505374,2967.4,2966.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767213658989,0.3076,2967.0,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213659189,0.1388,2966.9,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213659389,0.4758,2966.9,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213659899,0.1388,2966.8,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213660201,0.1388,2966.8,2965.8,0.00305374]
["bitfinex-derivatives","ETHF0:USTF0",1767213661600,0.30761,2966.8,2965.8,0.00305374]
["bitfinex-derivatives","ETHF0:USTF0",1767213662501,0.1388,2966.7,2965.8,0.00305374]
["bitfinex-derivatives","ETHF0:USTF0",1767213664894,0.16881,2966.8,2965.8,0.00305374]
["bitfinex-derivatives","ETHF0:USTF0",1767213665494,0.337,2966.9,2965.8,0.00305374]
["bitfinex-derivatives","ETHF0:USTF0",1767213668005,0.337,2966.9,2965.8,0.14395374]
["bitfinex-derivatives","ETHF0:USTF0",1767213671000,0.0501,2966.9,2965.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767213671207,0.00505374,2967.4,2966.1,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767213671505,0.00505374,2967.4,2966.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767213671706,0.00505374,2967.4,2966.4,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767213672207,0.00505374,2967.4,2965.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767213672208,0.00505374,2967.4,2966.5,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767213672411,0.00505374,2967.4,2966.5,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767213674408,0.1388,2968.1,2966.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767213675401,0.00505374,2967.6,2966.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767213676011,0.00505374,2967.6,2966.7,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767213677203,0.1388,2968.1,2966.8,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767213677405,0.00334967,2968.3,2966.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767213678207,0.002,2967.9,2967.3,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213680410,0.00334967,2968.3,2967.3,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213680715,0.13594967,2968.3,2967.3,0.17383374]
["bitfinex-derivatives","ETHF0:USTF0",1767213681512,0.1326,2968.8,2967.4,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767213682214,0.1326,2968.8,2967.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767213682412,0.13626958,2968.8,2967.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767213685613,0.00366958,2968.8,2967.5,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767213686612,0.00366958,2968.8,2967.6,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767213686802,0.00366958,2968.8,2967.7,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767213692517,0.1326,2969.1,2967.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767213693118,0.1306,2969.1,2967.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767213693618,0.13429931,2969.1,2967.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767213694612,0.13429931,2969.1,2967.6,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1767213697419,0.1326,2968.8,2967.6,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1767213705838,0.1326,2968.6,2967.6,0.00395012]
["bitfinex-derivatives","ETHF0:USTF0",1767213711937,0.16875,2967.8,2966.6,2.59162829]
["bitfinex-derivatives","ETHF0:USTF0",1767213712138,5.009,2968.5,2966.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213712436,1.80183643,2968.1,2965.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213712637,0.002,2967.8,2965.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767213712836,0.16879,2967.2,2965.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767213713138,0.00505374,2967.0,2965.7,0.13723007]
["bitfinex-derivatives","ETHF0:USTF0",1767213713335,0.00874987,2967.0,2965.7,0.13723007]
["bitfinex-derivatives","ETHF0:USTF0",1767213714046,0.00874987,2967.0,2966.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213717644,0.17754987,2967.0,2966.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213718343,0.16881,2966.9,2965.7,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1767213719447,0.16881,2966.9,2966.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213719946,0.16882,2966.7,2965.7,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1767213721049,0.16882,2966.7,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213721248,6.0,2966.6,2964.7,0.29190447]
["bitfinex-derivatives","ETHF0:USTF0",1767213721446,0.16886,2965.9,2964.7,0.42800447]
["bitfinex-derivatives","ETHF0:USTF0",1767213721754,0.16886,2965.9,2964.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213722053,0.783,2966.2,2964.7,0.29190447]
["bitfinex-derivatives","ETHF0:USTF0",1767213722350,0.783,2966.2,2965.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213722750,0.0026,2966.0,2963.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213722949,0.16889,2965.5,2963.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213723647,0.00505374,2964.9,2964.3,0.00336914]
["bitfinex-derivatives","ETHF0:USTF0",1767213723952,0.00878065,2964.9,2964.3,0.13946914]
["bitfinex-derivatives","ETHF0:USTF0",1767213724849,1.8191,2966.1,2964.3,0.13946914]
["bitfinex-derivatives","ETHF0:USTF0",1767213725044,1.98795,2966.1,2964.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213725245,0.16886,2966.0,2964.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213725748,0.16886,2966.0,2964.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213725956,0.00505374,2965.5,2964.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213726252,0.00505374,2965.5,2964.6,0.29970207]
["bitfinex-derivatives","ETHF0:USTF0",1767213726547,0.00505374,2965.5,2964.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213730754,0.00505374,2965.5,2965.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213731055,0.00419499,2966.0,2965.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213731955,0.07834163,2966.1,2965.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213732849,0.08117286,2966.1,2965.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213733049,0.00505374,2966.0,2965.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213734449,0.16879,2967.2,2965.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213734645,0.16879,2967.2,2965.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213735054,0.16879,2967.2,2965.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213735556,0.00505374,2966.6,2966.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213735749,0.00505374,2966.6,2966.1,0.14426092]
["bitfinex-derivatives","ETHF0:USTF0",1767213737855,0.1712118,2967.2,2966.1,0.14426092]
["bitfinex-derivatives","ETHF0:USTF0",1767213738955,0.00505374,2966.9,2966.1,0.14426092]
["bitfinex-derivatives","ETHF0:USTF0",1767213739353,0.16886,2965.9,2964.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1767213739753,0.16886,2965.9,2964.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767213740455,0.16886,2965.9,2965.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213742456,0.16883,2966.5,2965.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213749069,0.00505374,2966.9,2965.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213749773,0.00505374,2966.9,2965.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213751265,0.00505374,2966.9,2965.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213753075,0.00505374,2966.9,2965.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213754472,0.00505374,2966.9,2965.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213755172,0.00505374,2966.9,2965.7,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1767213755370,0.00505374,2966.9,2965.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1767213755570,0.0024218,2967.2,2965.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213756075,0.0004218,2967.2,2965.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213756467,0.00505374,2966.8,2965.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213757172,0.0004218,2967.2,2965.9,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213758273,0.0004218,2967.2,2965.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1767213758576,0.0004218,2967.2,2966.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213760674,0.0004218,2967.2,2966.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213763973,0.0004218,2967.2,2965.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213764171,0.0004218,2967.2,2966.1,0.29970207]
["bitfinex-derivatives","ETHF0:USTF0",1767213764378,0.0004218,2967.2,2966.1,0.43810207]
["bitfinex-derivatives","ETHF0:USTF0",1767213764583,0.0004218,2967.2,2966.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213768673,0.16875,2968.0,2966.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213768883,0.16875,2968.0,2967.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1767213769672,0.17264298,2968.0,2967.0,0.14172516]
["bitfinex-derivatives","ETHF0:USTF0",1767213769883,0.16875,2967.9,2967.0,0.14172516]
["bitfinex-derivatives","ETHF0:USTF0",1767213773281,1.103625,2967.1,2965.4,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767213773484,1.103625,2965.7,2965.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767213773685,1.103625,2965.8,2965.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767213774383,0.00505374,2965.7,2965.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213774982,0.00505374,2965.7,2965.1,0.14795374]
["bitfinex-derivatives","ETHF0:USTF0",1767213775180,0.00264191,2965.8,2965.1,0.14795374]
["bitfinex-derivatives","ETHF0:USTF0",1767213776191,4.191e-05,2965.8,2965.1,0.14795374]
["bitfinex-derivatives","ETHF0:USTF0",1767213778690,0.16883,2966.5,2965.1,0.14795374]
["bitfinex-derivatives","ETHF0:USTF0",1767213779690,0.17315238,2966.5,2965.1,0.14795374]
["bitfinex-derivatives","ETHF0:USTF0",1767213785692,0.00432238,2966.5,2965.1,0.14795374]
["bitfinex-derivatives","ETHF0:USTF0",1767213785899,0.00432238,2966.5,2965.1,0.31685374]
["bitfinex-derivatives","ETHF0:USTF0",1767213786097,0.00432238,2966.5,2965.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767213792808,0.00432238,2966.5,2965.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767213793810,0.00432238,2966.5,2965.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1767213794010,0.00432238,2966.5,2965.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767213796303,0.00432238,2966.5,2965.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1767213796507,2.238e-05,2966.5,2965.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1767213796702,2.238e-05,2966.5,2965.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767213814226,2.238e-05,2966.5,2965.6,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1767213814427,0.1688,2967.0,2965.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213815434,0.17128695,2967.0,2965.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213816835,0.00248695,2967.0,2965.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213817026,0.00248695,2967.0,2965.8,3.14854108]
["bitfinex-derivatives","ETHF0:USTF0",1767213817335,0.00248695,2967.0,2965.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213819137,0.00248695,2967.0,2965.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1767213819336,0.16877,2967.5,2966.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213820332,0.17121983,2967.5,2966.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213821135,0.17121983,2967.5,2966.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213824237,0.00244983,2967.5,2966.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213824444,0.16871,2968.6,2967.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1767213825341,0.16994317,2968.6,2967.4,0.13840374]
["bitfinex-derivatives","ETHF0:USTF0",1767213842658,0.16872,2968.4,2967.4,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1767213844756,0.16872,2968.4,2967.4,0.14530374]
["bitfinex-derivatives","ETHF0:USTF0",1767213851555,0.16873,2968.3,2967.4,0.14530374]
["bitfinex-derivatives","ETHF0:USTF0",1767213851763,0.16874,2968.1,2967.4,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1767213854462,1.10354989,2968.0,2967.4,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1767213855155,0.16875,2967.9,2967.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767213856162,0.16875,2967.9,2967.0,0.14648562]
["bitfinex-derivatives","ETHF0:USTF0",1767213858966,0.16875,2967.8,2967.0,0.14648562]
["bitfinex-derivatives","ETHF0:USTF0",1767213862662,0.16875,2967.8,2967.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213863270,1.10354989,2968.2,2967.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213863970,0.16872,2968.3,2967.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213867867,1.10354989,2968.2,2967.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213877488,1.27227989,2968.2,2967.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213877689,1.10354989,2968.0,2967.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213879289,1.10354989,2967.6,2967.0,2.41816374]
["bitfinex-derivatives","ETHF0:USTF0",1767213879590,1.10354989,2967.6,2967.0,0.00368562]
["bitfinex-derivatives","ETHF0:USTF0",1767213879982,1.27229989,2967.8,2967.0,0.00368562]
["bitfinex-derivatives","ETHF0:USTF0",1767213880583,0.16875,2967.8,2967.0,0.14998562]
["bitfinex-derivatives","ETHF0:USTF0",1767213895707,0.16873,2968.3,2967.0,0.14998562]
["bitfinex-derivatives","ETHF0:USTF0",1767213895908,0.16873,2968.3,2967.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213898111,0.16873,2968.3,2967.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213902811,0.16875,2967.9,2967.0,2.56446374]
["bitfinex-derivatives","ETHF0:USTF0",1767213903015,1.27229989,2967.9,2967.0,2.56446374]
["bitfinex-derivatives","ETHF0:USTF0",1767213904912,1.10354989,2967.7,2967.0,0.14998562]
["bitfinex-derivatives","ETHF0:USTF0",1767213905119,1.27229989,2967.9,2967.0,0.14998562]
["bitfinex-derivatives","ETHF0:USTF0",1767213905417,1.27229989,2967.9,2967.0,2.56446374]
["bitfinex-derivatives","ETHF0:USTF0",1767213906314,1.27229989,2967.9,2967.0,0.14998562]
["bitfinex-derivatives","ETHF0:USTF0",1767213907104,1.27229989,2967.9,2967.0,0.00368562]
["bitfinex-derivatives","ETHF0:USTF0",1767213907105,1.10354989,2967.7,2967.0,0.00368562]
["bitfinex-derivatives","ETHF0:USTF0",1767213907408,0.16875,2967.8,2967.0,0.00368562]
["bitfinex-derivatives","ETHF0:USTF0",1767213908311,1.10354989,2967.7,2967.0,0.00368562]
["bitfinex-derivatives","ETHF0:USTF0",1767213909010,0.00123317,2968.6,2966.6,2.43464263]
["bitfinex-derivatives","ETHF0:USTF0",1767213909011,1.10354989,2967.1,2966.6,2.43464263]
["bitfinex-derivatives","ETHF0:USTF0",1767213909217,1.10354989,2967.3,2966.4,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1767213909712,1.10354989,2967.3,2966.4,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767213910214,0.00505374,2967.1,2966.6,0.15135374]
["bitfinex-derivatives","ETHF0:USTF0",1767213911313,0.16878,2967.4,2966.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767213916322,0.16878,2967.4,2966.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213921816,0.16878,2967.4,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213926434,0.16878,2967.4,2966.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213928137,0.16878,2967.4,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213928738,0.16878,2967.4,2966.4,0.0032787]
["bitfinex-derivatives","ETHF0:USTF0",1767213929935,0.00505374,2967.2,2966.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213934140,0.00505374,2967.2,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213935741,0.16874,2967.7,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213938242,0.16871,2968.2,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213939241,0.16872,2968.1,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213939741,1.10390133,2967.8,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213940443,1.27264133,2967.8,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213942139,0.16874,2967.8,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213944044,0.00123317,2968.6,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213944246,0.16871,2968.2,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213952543,0.16872,2968.1,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213952848,0.16873,2967.9,2966.6,0.14845374]
["bitfinex-derivatives","ETHF0:USTF0",1767213968668,0.16873,2967.9,2966.7,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213972568,0.1687,2968.4,2966.8,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213972760,0.1687,2968.4,2966.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213976569,0.1687,2968.4,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213978170,1.10319013,2968.3,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213980766,1.27190013,2968.3,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213980971,1.10319013,2968.1,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213982771,1.10319013,2967.7,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213982974,0.16872,2968.1,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213983175,1.10319013,2967.7,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213984573,1.10319013,2967.9,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213990576,1.10319013,2967.7,2967.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1767213990775,1.10319013,2967.7,2966.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767213990969,0.16873,2968.0,2966.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767213990970,1.10319013,2967.3,2966.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767213991170,1.10319013,2967.1,2966.6,0.14485374]
["bitfinex-derivatives","ETHF0:USTF0",1767213991370,1.10319013,2967.3,2966.6,0.14485374]
["bitfinex-derivatives","ETHF0:USTF0",1767213991573,1.10319013,2967.1,2966.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213991872,1.10319013,2967.1,2966.4,0.0032787]
["bitfinex-derivatives","ETHF0:USTF0",1767213992674,0.00505374,2967.0,2966.5,0.14485374]
["bitfinex-derivatives","ETHF0:USTF0",1767213993281,0.00505374,2967.0,2966.5,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213993573,0.00505374,2967.0,2966.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767213993574,1.10319013,2966.9,2966.1,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767213994578,1.10319013,2966.9,2966.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213995680,1.10319013,2966.7,2966.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213996770,1.10319013,2966.7,2966.1,0.00411148]
["bitfinex-derivatives","ETHF0:USTF0",1767213997173,1.10319013,2966.7,2965.7,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767213997373,1.10319013,2966.5,2965.7,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767213997870,1.10319013,2966.5,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767213998376,1.10756708,2966.5,2965.8,0.00851482]
["bitfinex-derivatives","ETHF0:USTF0",1767213998587,0.00437695,2966.5,2965.8,0.00851482]
["bitfinex-derivatives","ETHF0:USTF0",1767213999873,0.00437695,2966.5,2965.8,0.14831482]
["bitfinex-derivatives","ETHF0:USTF0",1767214006681,0.00437695,2966.5,2965.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767214006682,1.10319013,2966.0,2965.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1767214006981,0.17318695,2966.5,2965.4,0.13017215]
["bitfinex-derivatives","ETHF0:USTF0",1767214007787,0.17318695,2966.5,2965.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214007994,1.10319013,2966.4,2965.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214008790,1.10319013,2966.4,2965.7,0.14485374]
["bitfinex-derivatives","ETHF0:USTF0",1767214012392,0.00437695,2966.5,2965.7,1.24804387]
["bitfinex-derivatives","ETHF0:USTF0",1767214012596,0.00437695,2966.5,2965.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214016499,0.17384374,2967.0,2965.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214016700,0.17384374,2967.0,2966.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214016900,1.27703387,2967.0,2966.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214017498,1.28115162,2967.0,2966.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214020701,1.10319013,2966.8,2966.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214023805,1.10319013,2966.6,2966.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214025907,0.01041268,2966.3,2966.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214026706,1.10319013,2966.9,2966.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214028005,0.00917149,2967.0,2966.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214053931,0.16873,2968.0,2966.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1767214054143,0.16873,2968.0,2966.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767214054929,0.00505374,2967.5,2966.9,0.13895374]
["bitfinex-derivatives","ETHF0:USTF0",1767214072055,1.27520509,2968.0,2966.9,0.13895374]
["bitfinex-derivatives","ETHF0:USTF0",1767214073263,0.00505374,2967.7,2966.9,0.13895374]
["bitfinex-derivatives","ETHF0:USTF0",1767214079066,1.27272006,2967.6,2965.9,4.24359909]
["bitfinex-derivatives","ETHF0:USTF0",1767214079263,1.27272006,2967.6,2965.8,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214079462,0.16875,2967.6,2965.8,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214079966,0.16875,2967.6,2966.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214081168,0.16875,2967.6,2966.4,0.14435374]
["bitfinex-derivatives","ETHF0:USTF0",1767214081961,1.27272006,2967.6,2966.4,0.14435374]
["bitfinex-derivatives","ETHF0:USTF0",1767214082359,0.16875,2967.5,2966.4,0.14435374]
["bitfinex-derivatives","ETHF0:USTF0",1767214084467,0.1419,2967.1,2965.8,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214084767,1.10397006,2966.9,2965.4,3.01576221]
["bitfinex-derivatives","ETHF0:USTF0",1767214084968,1.10397006,2966.9,2965.5,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214085367,1.10397006,2966.9,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214088268,0.31071,2966.8,2965.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767214088467,0.31071,2966.8,2965.4,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1767214088468,0.1419,2966.7,2965.4,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1767214089268,0.16882,2966.6,2965.4,0.00312113]
["bitfinex-derivatives","ETHF0:USTF0",1767214089466,0.1419,2966.4,2965.1,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767214090468,0.00505374,2966.0,2965.5,0.00336914]
["bitfinex-derivatives","ETHF0:USTF0",1767214091567,0.00505374,2966.0,2965.5,0.14266914]
["bitfinex-derivatives","ETHF0:USTF0",1767214091771,0.1419,2966.9,2965.5,0.14266914]
["bitfinex-derivatives","ETHF0:USTF0",1767214092161,0.1688,2967.1,2965.5,0.14266914]
["bitfinex-derivatives","ETHF0:USTF0",1767214092660,0.00505374,2966.6,2965.5,0.14266914]
["bitfinex-derivatives","ETHF0:USTF0",1767214096477,0.1419,2967.3,2965.5,0.14266914]
["bitfinex-derivatives","ETHF0:USTF0",1767214097369,1.27274006,2967.6,2965.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767214097370,0.00505374,2966.7,2965.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767214097570,0.16877,2967.6,2965.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767214097775,0.31067,2967.6,2965.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767214098477,0.00505374,2967.0,2965.9,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767214101582,0.00505374,2967.0,2965.9,1.24344761]
["bitfinex-derivatives","ETHF0:USTF0",1767214101782,0.00505374,2967.0,2966.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767214102484,0.00505374,2967.0,2966.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767214102685,0.28356798,2967.9,2966.9,1.10414761]
["bitfinex-derivatives","ETHF0:USTF0",1767214102886,0.28356798,2967.9,2966.7,1.23864761]
["bitfinex-derivatives","ETHF0:USTF0",1767214103282,1.10414761,2967.3,2966.2,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767214103681,0.00505374,2967.0,2966.5,0.13955374]
["bitfinex-derivatives","ETHF0:USTF0",1767214110085,1.10920135,2967.0,2966.5,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214111489,0.00505374,2967.0,2966.5,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214117490,1.10414761,2966.7,2965.7,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767214118593,1.10414761,2966.7,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214124303,0.15015374,2967.0,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214124502,1.10414761,2966.8,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214125497,0.15015374,2967.0,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214125498,1.10414761,2966.4,2965.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214125698,1.10414761,2966.2,2965.1,0.17199738]
["bitfinex-derivatives","ETHF0:USTF0",1767214126604,1.10414761,2966.2,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214131405,0.1451,2966.4,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214131607,1.10414761,2966.2,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214132709,1.10414761,2965.8,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214132903,1.10651842,2965.8,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214133812,0.00237081,2965.8,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214140418,0.16883,2966.5,2965.7,1.10414761]
["bitfinex-derivatives","ETHF0:USTF0",1767214140616,1.24264761,2966.8,2965.5,1.10414761]
["bitfinex-derivatives","ETHF0:USTF0",1767214140810,1.10414761,2966.6,2965.4,0.14445374]
["bitfinex-derivatives","ETHF0:USTF0",1767214141115,1.10414761,2966.4,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214141514,1.10414761,2966.0,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214142326,1.10414761,2965.8,2965.1,0.00308738]
["bitfinex-derivatives","ETHF0:USTF0",1767214143426,1.10414761,2965.8,2965.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214143626,0.1385,2966.1,2965.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214143826,1.10414761,2965.9,2965.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214149533,1.24264761,2965.9,2965.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214155129,0.1385,2965.6,2965.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214155330,1.10414761,2965.5,2964.6,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214155537,1.10414761,2965.5,2964.4,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214156327,0.00505374,2965.2,2964.7,0.00336914]
["bitfinex-derivatives","ETHF0:USTF0",1767214164034,0.00505374,2965.2,2964.4,3.01555078]
["bitfinex-derivatives","ETHF0:USTF0",1767214164035,0.13925374,2965.2,2964.4,3.01555078]
["bitfinex-derivatives","ETHF0:USTF0",1767214164240,0.13925374,2965.2,2964.4,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1767214167345,0.00505374,2965.2,2964.4,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1767214167650,0.00505374,2965.2,2964.4,3.01555078]
["bitfinex-derivatives","ETHF0:USTF0",1767214167843,0.1342,2965.9,2964.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767214168544,0.1342,2965.9,2964.5,3.32038108]
["bitfinex-derivatives","ETHF0:USTF0",1767214168746,0.00505374,2965.5,2964.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214168950,0.30304,2966.3,2965.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767214169845,0.00505374,2965.9,2965.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767214176257,0.00505374,2965.9,2965.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1767214177357,0.00505374,2965.9,2965.0,8.12244108]
["bitfinex-derivatives","ETHF0:USTF0",1767214180663,0.00350491,2966.4,2965.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767214180855,0.00350491,2966.4,2965.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767214181965,0.00505374,2966.1,2965.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767214191476,0.00350491,2966.4,2965.3,1.24406355]
["bitfinex-derivatives","ETHF0:USTF0",1767214191775,0.1473,2967.2,2965.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214192174,0.1473,2967.2,2965.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214192377,0.1473,2967.2,2965.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767214192578,0.00505374,2966.7,2965.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767214194980,0.00505374,2966.7,2965.6,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214195177,0.00505374,2966.7,2965.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214200395,0.15235374,2966.7,2965.3,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214200595,0.00505374,2966.7,2965.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214201191,0.00505374,2966.7,2965.4,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1767214201498,0.00505374,2966.7,2965.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214201685,0.00360167,2967.2,2965.7,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1767214201890,0.00360167,2967.2,2966.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214202090,0.31606,2967.7,2966.2,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1767214202295,0.1473,2967.7,2966.3,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214202893,0.00505374,2967.3,2966.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214203090,0.00938629,2967.3,2966.7,0.00775558]
["bitfinex-derivatives","ETHF0:USTF0",1767214203794,0.1473,2967.2,2965.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214203998,0.1473,2967.2,2965.6,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1767214204598,0.1473,2967.2,2965.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214204799,0.1473,2967.2,2966.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214205388,0.1473,2967.2,2965.7,0.00296916]
["bitfinex-derivatives","ETHF0:USTF0",1767214205997,0.1473,2966.8,2965.7,0.00296916]
["bitfinex-derivatives","ETHF0:USTF0",1767214207203,0.1473,2966.0,2964.3,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214207504,0.00505374,2965.4,2964.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214208100,0.00505374,2965.4,2964.9,0.00908731]
["bitfinex-derivatives","ETHF0:USTF0",1767214208901,6.15235374,2965.4,2963.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214209205,0.1473,2965.3,2963.6,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767214209405,0.1473,2965.3,2963.6,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767214209907,0.1473,2965.3,2964.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214210408,0.00505374,2965.4,2964.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214211913,0.15235374,2965.4,2964.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214219408,0.1473,2966.0,2964.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767214219609,0.1473,2966.0,2964.2,5.00805374]
["bitfinex-derivatives","ETHF0:USTF0",1767214220110,0.31616,2966.0,2964.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214220310,0.1456,2965.9,2964.2,5.00805374]
["bitfinex-derivatives","ETHF0:USTF0",1767214220610,0.00505374,2965.3,2964.2,5.00805374]
["bitfinex-derivatives","ETHF0:USTF0",1767214222412,0.00505374,2965.3,2964.3,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767214225912,0.00505374,2965.3,2964.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214226109,0.31443,2966.5,2964.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214226312,0.1456,2966.4,2964.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214226515,0.1456,2966.4,2964.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214227105,0.00505374,2965.8,2964.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214230910,0.00505374,2965.8,2964.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214232517,0.00505374,2965.8,2964.8,1.23783867]
["bitfinex-derivatives","ETHF0:USTF0",1767214240419,0.00505374,2965.8,2964.9,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214240624,1.27376867,2966.4,2965.0,1.23783867]
["bitfinex-derivatives","ETHF0:USTF0",1767214240818,1.27376867,2966.4,2965.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214241223,1.41936867,2966.4,2965.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214241624,0.00505374,2966.0,2965.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214245729,0.00505374,2966.0,2965.4,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214245929,1.10493867,2966.7,2965.4,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214246327,1.10493867,2965.9,2964.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214246520,0.1456,2966.0,2964.7,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214246728,0.1456,2966.0,2964.9,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214247031,0.00505374,2965.7,2965.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214248130,1.27375867,2966.6,2965.3,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214248630,1.10493867,2966.4,2965.3,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214249128,0.00336914,2966.1,2965.3,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214249626,0.00336914,2966.1,2965.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214249819,1.25053867,2967.0,2965.6,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214250020,1.10493867,2966.8,2965.6,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214250225,1.10493867,2966.8,2965.4,1.23783867]
["bitfinex-derivatives","ETHF0:USTF0",1767214251028,1.10493867,2966.6,2965.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214254235,0.1398,2966.9,2965.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214254541,1.10493867,2966.6,2965.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1767214254833,0.1398,2966.9,2965.6,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767214255036,0.16879,2967.1,2965.9,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214255339,0.16879,2967.1,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214255539,1.27372867,2967.1,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214256128,0.14413255,2967.3,2966.2,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214258142,0.00433255,2967.3,2966.2,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214259342,0.00433255,2967.3,2966.0,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214260036,0.00433255,2967.3,2966.0,1.24173867]
["bitfinex-derivatives","ETHF0:USTF0",1767214263045,0.00433255,2967.3,2966.0,1.5104558]
["bitfinex-derivatives","ETHF0:USTF0",1767214264455,0.00433255,2967.3,2966.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767214264648,1.10493867,2967.2,2966.1,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767214264852,1.10493867,2967.2,2966.2,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767214265843,1.10493867,2966.8,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214266048,1.10493867,2966.8,2965.9,3.24314699]
["bitfinex-derivatives","ETHF0:USTF0",1767214266352,1.10493867,2967.0,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214270158,0.14413255,2967.3,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214270361,1.24907122,2967.3,2965.9,1.24588566]
["bitfinex-derivatives","ETHF0:USTF0",1767214271062,1.10493867,2967.1,2965.9,1.24588566]
["bitfinex-derivatives","ETHF0:USTF0",1767214273065,0.14413255,2967.3,2965.9,1.24588566]
["bitfinex-derivatives","ETHF0:USTF0",1767214273264,1.10493867,2967.1,2965.9,1.24588566]
["bitfinex-derivatives","ETHF0:USTF0",1767214274366,1.10493867,2967.1,2965.9,0.14094699]
["bitfinex-derivatives","ETHF0:USTF0",1767214275562,1.10493867,2967.2,2966.0,1.10493867]
["bitfinex-derivatives","ETHF0:USTF0",1767214277765,1.10493867,2967.2,2965.9,0.14094699]
["bitfinex-derivatives","ETHF0:USTF0",1767214279966,1.10493867,2967.0,2966.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767214280370,1.10493867,2966.8,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214280671,0.1456,2967.2,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214293571,0.00433255,2967.3,2965.9,1.25109412]
["bitfinex-derivatives","ETHF0:USTF0",1767214293770,0.00433255,2967.3,2966.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214300170,1.23834713,2967.0,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214300369,0.134,2966.9,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214300564,0.30281,2966.9,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214300775,0.134,2966.8,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214323085,0.16881,2966.9,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214323289,0.1431,2967.2,2965.9,0.00414699]
["bitfinex-derivatives","ETHF0:USTF0",1767214323492,0.1431,2967.2,2966.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767214323790,0.1431,2967.2,2966.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767214325886,0.17313255,2967.3,2966.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767214326087,0.00433255,2967.3,2966.1,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1767214326292,0.00433255,2967.3,2966.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767214328194,0.00433255,2967.3,2966.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767214328491,0.1431,2968.1,2966.4,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767214328692,0.1431,2968.1,2967.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214329495,0.14688486,2968.1,2967.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214336587,0.31179,2968.9,2967.4,1.10434713]
["bitfinex-derivatives","ETHF0:USTF0",1767214337095,0.31179,2968.9,2967.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767214337690,0.31601911,2968.9,2967.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1767214338298,0.31601911,2968.9,2967.5,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1767214338699,0.1431,2968.8,2967.5,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1767214340294,0.17291911,2968.9,2967.5,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1767214340489,0.00422911,2968.9,2967.8,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214341095,0.00422911,2968.9,2968.0,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214341288,0.00422911,2968.9,2968.0,1.10617408]
["bitfinex-derivatives","ETHF0:USTF0",1767214342299,0.00422911,2968.9,2968.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1767214344496,0.00422911,2968.9,2968.0,1.10617408]
["bitfinex-derivatives","ETHF0:USTF0",1767214344700,0.00422911,2968.9,2968.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1767214352801,1.10277518,2968.2,2967.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767214353105,0.1327,2968.3,2967.1,6.20917518]
["bitfinex-derivatives","ETHF0:USTF0",1767214353407,1.10277518,2968.6,2967.3,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214353905,1.10277518,2968.6,2967.3,1.10544067]
["bitfinex-derivatives","ETHF0:USTF0",1767214354897,1.23547518,2968.6,2967.3,1.10544067]
["bitfinex-derivatives","ETHF0:USTF0",1767214356101,0.1687,2968.7,2967.7,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214356305,0.1687,2968.7,2967.9,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214356911,0.00422911,2968.9,2967.9,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214357107,0.00422911,2968.9,2968.1,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214358206,0.16867,2969.3,2968.5,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214358405,0.16867,2969.3,2967.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1767214358406,0.16867,2969.3,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214359304,0.17130387,2969.3,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214367512,0.00263387,2969.3,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214372228,1.10540905,2969.3,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214372631,0.00263387,2969.3,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214378822,1.10540905,2969.3,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214379030,0.00263387,2969.3,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214380429,0.16865,2969.7,2968.9,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214380931,0.45113589,2970.3,2969.2,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214381638,1.10277518,2970.0,2968.6,0.14895374]
["bitfinex-derivatives","ETHF0:USTF0",1767214381939,1.10277518,2970.0,2968.6,5.45972892]
["bitfinex-derivatives","ETHF0:USTF0",1767214382130,1.10277518,2969.4,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214382328,1.10277518,2969.6,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214382524,1.24297518,2969.8,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214384642,1.41161518,2969.8,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214385141,1.10277518,2969.6,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214390240,0.30884,2969.8,2968.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214391839,0.16864,2969.8,2968.9,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214392045,0.1402,2970.2,2969.1,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214393242,0.1402,2970.2,2968.9,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214393444,1.10277518,2970.1,2968.7,1.24667518]
["bitfinex-derivatives","ETHF0:USTF0",1767214396044,1.24297518,2970.1,2968.7,1.24667518]
["bitfinex-derivatives","ETHF0:USTF0",1767214396245,0.1402,2970.1,2968.8,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214396445,0.1402,2970.1,2969.0,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214396951,0.28490285,2970.3,2969.0,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214398045,0.28490285,2970.3,2969.3,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214398245,0.28490285,2970.3,2969.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1767214398445,0.28490285,2970.3,2969.2,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214398952,0.28490285,2970.3,2969.7,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214399151,1.24297518,2970.9,2969.7,1.10712341]
["bitfinex-derivatives","ETHF0:USTF0",1767214399552,1.24297518,2970.9,2969.7,0.00434823]
["bitfinex-derivatives","ETHF0:USTF0",1767214400154,1.24523151,2970.9,2969.7,0.00434823]
["bitfinex-derivatives","ETHF0:USTF0",1767214400748,1.10277518,2971.4,2970.0,1.10277518]
["bitfinex-derivatives","ETHF0:USTF0",1767214400946,1.10277518,2971.4,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214401148,1.10277518,2971.3,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214402557,0.1436,2971.4,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214405059,0.1436,2972.1,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214409656,0.1436,2972.1,2970.4,1.10616632]
["bitfinex-derivatives","ETHF0:USTF0",1767214409858,0.1436,2972.1,2970.4,1.24976632]
["bitfinex-derivatives","ETHF0:USTF0",1767214410659,0.1436,2972.1,2970.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767214417960,0.1436,2972.1,2970.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767214418365,0.1436,2972.9,2970.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767214426380,0.1436,2972.6,2970.5,1.26971258]
["bitfinex-derivatives","ETHF0:USTF0",1767214426581,0.1436,2972.3,2970.5,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1767214426981,0.1436,2972.3,2970.5,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1767214427183,0.1436,2972.3,2970.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1767214429993,0.1436,2972.3,2970.4,2.41876638]
["bitfinex-derivatives","ETHF0:USTF0",1767214430195,0.1436,2972.3,2970.5,2.41371264]
["bitfinex-derivatives","ETHF0:USTF0",1767214431185,0.1436,2972.3,2970.7,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214432194,0.1436,2972.3,2970.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214432580,0.1372,2972.7,2970.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214432896,0.86191861,2972.6,2970.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214433094,0.1372,2972.7,2970.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214433391,0.86216392,2972.6,2970.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214433592,0.1372,2972.7,2970.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214433792,0.86214276,2972.6,2970.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214433995,0.1372,2972.7,2970.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214434186,0.86214276,2972.6,2970.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214434388,0.1372,2972.7,2970.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214434586,0.1372,2972.5,2970.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1767214435289,0.1372,2972.9,2971.4,1.10111258]
["bitfinex-derivatives","ETHF0:USTF0",1767214435487,0.1372,2972.9,2971.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214435683,0.1372,2972.9,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214440898,0.29190447,2973.0,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214442299,0.42910447,2973.0,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214442602,0.1372,2972.9,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214464513,1.23714595,2972.9,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214465311,0.29190447,2973.0,2972.0,1.09994595]
["bitfinex-derivatives","ETHF0:USTF0",1767214466913,1.39185042,2973.0,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214467109,1.09994595,2972.8,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214467415,1.09994595,2972.6,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214467617,1.09994595,2972.8,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214469720,0.1379,2972.9,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214472321,1.23784595,2972.9,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214476928,0.1379,2972.9,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214477225,1.23784595,2972.9,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214477530,0.1379,2972.8,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214477718,1.09994595,2972.7,2971.9,0.00746744]
["bitfinex-derivatives","ETHF0:USTF0",1767214478325,1.09994595,2972.0,2971.3,2.12691264]
["bitfinex-derivatives","ETHF0:USTF0",1767214478522,1.09994595,2972.0,2971.0,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214478523,1.09994595,2971.6,2970.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214478730,1.09994595,2971.8,2970.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1767214478922,1.09994595,2971.8,2970.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214479429,0.00505374,2971.6,2971.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214479619,0.00505374,2971.6,2971.0,0.15215374]
["bitfinex-derivatives","ETHF0:USTF0",1767214480332,1.09994595,2971.1,2970.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214480830,1.09994595,2971.3,2970.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214481432,1.09994595,2971.3,2970.5,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214482530,0.00505374,2971.6,2970.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214485330,1.09994595,2971.5,2970.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214488533,0.00505374,2971.6,2970.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214490342,1.10499969,2971.6,2970.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214493541,0.00505374,2971.6,2970.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214500342,1.09994595,2971.5,2970.7,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767214500932,0.00505374,2971.6,2970.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214502242,0.0024137,2971.8,2971.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214502444,1.09994595,2971.8,2971.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214502645,1.09994595,2971.6,2971.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214502944,1.09994595,2971.8,2971.1,0.13249265]
["bitfinex-derivatives","ETHF0:USTF0",1767214503339,0.00505374,2971.7,2971.1,0.13249265]
["bitfinex-derivatives","ETHF0:USTF0",1767214503541,0.00850902,2971.7,2971.1,0.13249265]
["bitfinex-derivatives","ETHF0:USTF0",1767214506940,1.09994595,2971.3,2970.5,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214507140,1.09994595,2971.0,2970.2,0.00422134]
["bitfinex-derivatives","ETHF0:USTF0",1767214507340,1.09994595,2971.2,2970.2,0.00422134]
["bitfinex-derivatives","ETHF0:USTF0",1767214508043,1.09994595,2971.2,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214508239,0.15020902,2971.7,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214508447,1.09994595,2971.2,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214510043,1.09994595,2971.0,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214510445,1.09994595,2971.2,2970.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214512551,0.00850902,2971.7,2970.6,1.24254595]
["bitfinex-derivatives","ETHF0:USTF0",1767214512753,0.00850902,2971.7,2970.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214513648,1.09994595,2972.7,2971.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214513854,1.09994595,2972.5,2971.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214514448,0.00505374,2972.2,2971.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214516145,0.00505374,2972.2,2971.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214517249,1.39185042,2973.0,2971.6,1.24254595]
["bitfinex-derivatives","ETHF0:USTF0",1767214517950,1.09994595,2972.8,2971.6,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767214518158,1.09994595,2972.8,2971.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214518759,1.39185042,2973.0,2971.9,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1767214519351,0.29190447,2973.0,2971.9,1.10499969]
["bitfinex-derivatives","ETHF0:USTF0",1767214520658,0.29190447,2973.0,2972.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214520954,0.03,2974.0,2973.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214521156,0.1428,2975.7,2973.7,1.09994595]
["bitfinex-derivatives","ETHF0:USTF0",1767214521455,1.09994595,2975.1,2973.7,1.09994595]
["bitfinex-derivatives","ETHF0:USTF0",1767214521656,1.09994595,2974.9,2973.4,1.09994595]
["bitfinex-derivatives","ETHF0:USTF0",1767214521851,1.09994595,2974.9,2973.4,1.24454595]
["bitfinex-derivatives","ETHF0:USTF0",1767214522053,0.1428,2975.5,2974.0,1.09994595]
["bitfinex-derivatives","ETHF0:USTF0",1767214522249,1.24274595,2975.5,2974.2,1.09994595]
["bitfinex-derivatives","ETHF0:USTF0",1767214522450,0.1428,2975.5,2973.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214522650,0.00501397,2975.1,2974.6,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1767214522863,0.00501397,2975.1,2973.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214523959,0.00501397,2975.1,2974.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214529567,0.1428,2976.3,2974.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214530461,0.1428,2976.3,2974.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214530462,0.00504456,2975.4,2974.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214530663,0.1428,2976.9,2974.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214531065,0.1428,2976.9,2974.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214531669,0.1428,2976.9,2975.5,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1767214531868,0.1428,2977.3,2975.5,0.00764195]
["bitfinex-derivatives","ETHF0:USTF0",1767214533672,0.1428,2977.3,2975.5,0.15224195]
["bitfinex-derivatives","ETHF0:USTF0",1767214534972,2.37904184,2980.2,2977.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214535179,0.1428,2980.3,2976.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214535379,6.6,2980.2,2977.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214535676,1.79251521,2979.8,2978.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214535868,1.79251521,2979.8,2977.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1767214536276,3.464,2980.1,2977.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214536483,0.086,2980.1,2977.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214536886,0.00500565,2978.9,2978.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214537291,0.00500565,2978.9,2977.1,0.14878898]
["bitfinex-derivatives","ETHF0:USTF0",1767214538092,0.14780565,2978.9,2977.1,0.14678898]
["bitfinex-derivatives","ETHF0:USTF0",1767214538288,0.14780565,2978.9,2977.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214538488,0.14780565,2978.9,2977.1,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1767214539492,0.14780565,2978.9,2977.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214540088,0.14780565,2978.9,2977.1,0.00418898]
["bitfinex-derivatives","ETHF0:USTF0",1767214540290,0.1428,2978.5,2975.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214540789,0.1428,2978.5,2975.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214541085,0.1428,2978.5,2976.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214541293,0.00503557,2977.3,2975.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214541488,0.15091058,2977.3,2975.5,0.14742361]
["bitfinex-derivatives","ETHF0:USTF0",1767214542090,0.15091058,2977.3,2975.5,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1767214542290,0.15091058,2977.3,2976.1,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214542790,0.00811058,2977.3,2976.1,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214543584,0.00811058,2977.3,2976.1,0.14963557]
["bitfinex-derivatives","ETHF0:USTF0",1767214544090,1.058e-05,2977.3,2976.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1767214544391,1.058e-05,2977.3,2976.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214546190,0.00503557,2977.1,2976.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214546989,0.00503557,2977.1,2976.1,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214547195,0.1428,2979.4,2976.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214548188,0.00503557,2978.4,2977.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214548389,0.00503557,2978.4,2977.9,0.00928269]
["bitfinex-derivatives","ETHF0:USTF0",1767214549590,0.00503557,2978.4,2976.9,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1767214549988,0.00503557,2978.4,2976.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767214550185,0.15573557,2978.4,2976.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214550385,0.15573557,2978.4,2977.1,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214550580,0.00503557,2978.4,2977.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767214550786,2.63799442,2980.3,2977.1,0.14643557]
["bitfinex-derivatives","ETHF0:USTF0",1767214550787,0.1507,2980.4,2978.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214550992,0.1507,2980.4,2978.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214551294,0.1507,2981.4,2978.7,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1767214551489,0.1507,2981.4,2979.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214551880,0.15416012,2981.4,2979.0,0.14488108]
["bitfinex-derivatives","ETHF0:USTF0",1767214552087,0.00503557,2980.5,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214552289,0.15573557,2980.5,2979.0,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1767214553288,0.15573557,2980.5,2979.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214553493,0.15573557,2980.5,2979.5,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214554092,0.1507,2980.4,2979.5,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214558694,6.1507,2980.4,2979.0,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1767214558885,0.1507,2980.4,2979.0,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1767214559597,0.1507,2980.2,2977.9,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214559896,0.1507,2980.0,2978.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214560799,0.1507,2980.0,2978.8,0.0034258]
["bitfinex-derivatives","ETHF0:USTF0",1767214561493,0.1507,2979.8,2978.8,0.0034258]
["bitfinex-derivatives","ETHF0:USTF0",1767214561695,0.1507,2979.8,2977.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214562189,0.1507,2979.6,2977.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214562595,0.00503557,2978.7,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214562800,0.00752679,2978.7,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214564301,0.1507,2980.1,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214564597,0.97881626,2980.0,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214564793,0.97881626,2980.0,2978.2,0.14643557]
["bitfinex-derivatives","ETHF0:USTF0",1767214564794,0.1507,2980.0,2978.2,0.14643557]
["bitfinex-derivatives","ETHF0:USTF0",1767214565392,0.00503557,2979.4,2978.2,0.14643557]
["bitfinex-derivatives","ETHF0:USTF0",1767214567096,3.557e-05,2979.4,2978.2,0.14643557]
["bitfinex-derivatives","ETHF0:USTF0",1767214567396,3.557e-05,2979.4,2978.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214568298,0.00408642,2980.0,2978.4,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214568498,0.00408642,2980.0,2978.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214569097,0.00408642,2980.0,2978.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214569299,0.00503557,2979.5,2978.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214569495,0.00408642,2980.0,2978.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214569800,0.1507,2981.4,2979.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214570098,0.1507,2981.2,2979.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767214570604,0.00503557,2980.4,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214570800,0.00784251,2980.4,2979.9,0.00743867]
["bitfinex-derivatives","ETHF0:USTF0",1767214572302,0.00784251,2980.4,2979.9,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214572303,0.15854251,2980.4,2979.9,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214572708,0.00784251,2980.4,2979.9,3.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214573311,4.251e-05,2980.4,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214574216,0.00507808,2980.4,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214574609,0.00503557,2980.4,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214574807,0.1507,2981.2,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214575716,0.00500565,2980.8,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214576913,0.15570565,2980.8,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214578315,0.00500565,2980.8,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214581321,0.14810565,2980.8,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214583719,0.00500565,2980.8,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214584509,0.14810565,2980.8,2979.9,0.00507424]
["bitfinex-derivatives","ETHF0:USTF0",1767214588819,0.14810565,2980.8,2978.9,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1767214589820,0.1431,2980.7,2978.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767214590015,0.1431,2980.7,2979.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214590621,0.1431,2980.7,2978.9,0.00284906]
["bitfinex-derivatives","ETHF0:USTF0",1767214591128,4.0331,2980.6,2978.9,0.00284906]
["bitfinex-derivatives","ETHF0:USTF0",1767214591325,4.4771,2980.6,2978.9,0.00284906]
["bitfinex-derivatives","ETHF0:USTF0",1767214591627,0.1431,2980.5,2979.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214593822,0.1431,2980.5,2978.9,0.00284906]
["bitfinex-derivatives","ETHF0:USTF0",1767214594127,0.1431,2980.2,2978.9,0.00284906]
["bitfinex-derivatives","ETHF0:USTF0",1767214594925,0.1431,2980.2,2979.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214595123,0.1431,2980.2,2978.9,0.00284906]
["bitfinex-derivatives","ETHF0:USTF0",1767214595531,0.1431,2980.2,2978.9,4.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214595826,0.1431,2980.2,2978.2,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214596032,0.1431,2980.0,2978.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214596227,0.1431,2979.8,2978.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214596427,0.1431,2979.8,2978.0,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214596629,0.1431,2979.8,2977.8,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214596926,4.4811,2979.7,2977.8,2.56778569]
["bitfinex-derivatives","ETHF0:USTF0",1767214597118,0.1431,2979.6,2977.9,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214597322,0.1431,2979.6,2977.8,2.41668569]
["bitfinex-derivatives","ETHF0:USTF0",1767214597524,0.00503557,2979.0,2978.4,0.00338706]
["bitfinex-derivatives","ETHF0:USTF0",1767214597720,0.00897507,2979.0,2978.4,0.00338706]
["bitfinex-derivatives","ETHF0:USTF0",1767214597920,0.00897507,2979.0,2977.8,0.00350564]
["bitfinex-derivatives","ETHF0:USTF0",1767214598434,0.15207507,2979.0,2977.8,0.00350564]
["bitfinex-derivatives","ETHF0:USTF0",1767214599228,0.15207507,2979.0,2977.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1767214599536,0.15207507,2979.0,2977.0,2.73251005]
["bitfinex-derivatives","ETHF0:USTF0",1767214599733,0.15207507,2979.0,2977.1,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214600034,0.15207507,2979.0,2977.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1767214600236,0.15207507,2979.0,2977.3,0.15500656]
["bitfinex-derivatives","ETHF0:USTF0",1767214609541,0.15207507,2979.0,2977.3,0.00390656]
["bitfinex-derivatives","ETHF0:USTF0",1767214610447,0.15207507,2979.0,2977.3,0.16020656]
["bitfinex-derivatives","ETHF0:USTF0",1767214610739,0.00897507,2979.0,2977.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214610936,0.00897507,2979.0,2977.8,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214613639,6.6,2980.3,2978.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214613845,0.1538,2980.3,2978.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214614741,0.00503557,2979.5,2979.0,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214617940,0.15802307,2980.3,2979.0,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214618240,0.00422307,2980.3,2979.0,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214619032,0.00503557,2979.9,2979.0,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214620941,3.557e-05,2979.9,2979.0,0.16133556]
["bitfinex-derivatives","ETHF0:USTF0",1767214621143,0.00422307,2980.3,2979.0,0.16133556]
["bitfinex-derivatives","ETHF0:USTF0",1767214621341,0.00422307,2980.3,2979.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214622142,0.00503557,2980.0,2979.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214624032,0.00422307,2980.3,2979.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214625251,2.275,2981.3,2979.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214625252,0.1538,2981.3,2979.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214626147,0.00256986,2981.3,2980.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214626648,0.00256986,2981.3,2980.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767214627235,0.00335714,2980.9,2980.0,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767214628645,0.00256986,2981.3,2980.0,0.32436]
["bitfinex-derivatives","ETHF0:USTF0",1767214631851,0.00256986,2981.3,2980.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214632048,0.00256986,2981.3,2980.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767214632253,0.1538,2981.9,2980.3,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767214632452,0.1538,2981.9,2980.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214633447,0.15493795,2981.9,2980.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214633646,0.15493795,2981.9,2979.7,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767214633851,0.1538,2981.7,2979.7,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767214634046,0.1538,2981.7,2979.7,0.32438]
["bitfinex-derivatives","ETHF0:USTF0",1767214634353,0.1538,2981.7,2979.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767214634753,0.00503556,2981.0,2980.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214636453,0.15883556,2981.0,2980.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214637956,0.15883556,2981.0,2979.4,0.15956578]
["bitfinex-derivatives","ETHF0:USTF0",1767214638548,0.15883556,2981.0,2979.5,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767214638848,0.15883556,2981.0,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214642242,0.15883556,2981.0,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214643353,0.15883556,2981.0,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214643554,0.15883556,2981.0,2979.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214651159,0.1591,2980.9,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214651663,0.1591,2980.7,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214653063,0.1591,2980.7,2979.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214653264,0.1591,2980.7,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214657056,4.4981,2980.7,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214657259,0.1591,2980.7,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214658368,0.00503556,2981.0,2979.4,0.15616578]
["bitfinex-derivatives","ETHF0:USTF0",1767214658563,0.00503556,2981.0,2979.6,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767214658764,0.00503556,2981.0,2979.9,2.56608005]
["bitfinex-derivatives","ETHF0:USTF0",1767214658963,0.00503556,2981.0,2980.0,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214659163,0.00503556,2981.0,2980.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767214660461,0.00503556,2981.0,2979.8,2.58125005]
["bitfinex-derivatives","ETHF0:USTF0",1767214660663,0.00503556,2981.0,2979.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767214661368,0.00503556,2981.0,2979.8,0.32097]
["bitfinex-derivatives","ETHF0:USTF0",1767214662170,0.00503556,2981.0,2979.8,2.73415005]
["bitfinex-derivatives","ETHF0:USTF0",1767214662572,0.00503556,2981.0,2979.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1767214664569,0.00503556,2981.0,2979.8,2.58125005]
["bitfinex-derivatives","ETHF0:USTF0",1767214665368,0.00503556,2981.0,2979.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767214665565,0.16413556,2981.0,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214670574,0.16413556,2981.0,2979.4,2.41644583]
["bitfinex-derivatives","ETHF0:USTF0",1767214675988,0.16413556,2981.0,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214676681,0.1579,2980.8,2979.4,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1767214681593,0.1579,2980.8,2978.6,2.57178005]
["bitfinex-derivatives","ETHF0:USTF0",1767214681799,0.1579,2980.5,2977.7,2.8135378]
["bitfinex-derivatives","ETHF0:USTF0",1767214682095,0.00503557,2979.4,2977.7,0.55895775]
["bitfinex-derivatives","ETHF0:USTF0",1767214682291,4.50693557,2979.4,2977.7,0.55895775]
["bitfinex-derivatives","ETHF0:USTF0",1767214682687,4.51048013,2979.4,2977.7,0.56167908]
["bitfinex-derivatives","ETHF0:USTF0",1767214682888,0.1579,2980.2,2978.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214683092,0.1579,2980.2,2978.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214683491,0.1579,2980.2,2978.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214683698,0.1579,2980.0,2978.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214683999,0.00503557,2979.3,2978.7,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214684292,0.15875917,2980.0,2978.7,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214684293,0.00085917,2980.0,2978.7,0.16363556]
["bitfinex-derivatives","ETHF0:USTF0",1767214685294,0.00503557,2979.6,2978.7,0.16363556]
["bitfinex-derivatives","ETHF0:USTF0",1767214691097,0.00503557,2979.6,2978.7,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214691298,0.16293557,2979.6,2978.7,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214692505,0.00503557,2979.6,2978.7,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214692905,0.00503557,2979.6,2978.7,0.16363556]
["bitfinex-derivatives","ETHF0:USTF0",1767214693099,3.557e-05,2979.6,2978.7,0.16363556]
["bitfinex-derivatives","ETHF0:USTF0",1767214694898,9.965,2981.4,2978.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214694899,0.1579,2981.0,2978.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214695206,2.5409,2981.0,2979.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214695407,0.1579,2980.9,2979.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214695700,0.1579,2980.9,2979.0,2.57178005]
["bitfinex-derivatives","ETHF0:USTF0",1767214695908,0.00503557,2980.2,2979.0,2.57178005]
["bitfinex-derivatives","ETHF0:USTF0",1767214696098,3.557e-05,2980.2,2979.2,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1767214696299,0.1579,2981.9,2979.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214696498,0.1579,2981.7,2979.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214696701,0.1579,2981.7,2979.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214696702,0.1579,2981.6,2979.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767214697404,0.00503557,2980.8,2980.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214697604,0.00503557,2980.8,2980.3,0.00846527]
["bitfinex-derivatives","ETHF0:USTF0",1767214698501,0.16293557,2980.8,2980.3,0.00846527]
["bitfinex-derivatives","ETHF0:USTF0",1767214699405,0.1655397,2980.8,2979.3,2.58128005]
["bitfinex-derivatives","ETHF0:USTF0",1767214700311,0.0076397,2980.8,2979.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214706017,0.1591397,2980.8,2979.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214707610,0.1591397,2980.8,2979.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214708511,0.1591397,2980.8,2979.3,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1767214709411,0.1591397,2980.8,2979.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214709617,0.1591397,2980.8,2979.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214713715,0.1591397,2980.8,2979.3,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1767214713914,0.1515,2980.6,2979.3,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1767214714320,0.1515,2980.4,2979.3,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1767214714721,0.1515,2980.4,2979.6,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767214715821,0.1515,2980.3,2979.3,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1767214720016,0.1515,2980.3,2978.7,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214720320,0.1515,2980.3,2978.3,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214720321,0.1515,2980.0,2978.6,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214720516,0.1515,2980.0,2978.4,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214721118,0.1515,2980.0,2978.4,2.41741155]
["bitfinex-derivatives","ETHF0:USTF0",1767214722832,1.72761878,2980.0,2978.4,0.0042315]
["bitfinex-derivatives","ETHF0:USTF0",1767214723129,0.1515,2979.8,2978.4,0.0042315]
["bitfinex-derivatives","ETHF0:USTF0",1767214725321,0.1515,2979.6,2978.4,0.0042315]
["bitfinex-derivatives","ETHF0:USTF0",1767214725526,0.00503557,2979.3,2978.4,0.0042315]
["bitfinex-derivatives","ETHF0:USTF0",1767214730736,0.3356,2979.2,2978.4,0.0042315]
["bitfinex-derivatives","ETHF0:USTF0",1767214740242,1.09515848,2979.1,2978.4,0.0042315]
["bitfinex-derivatives","ETHF0:USTF0",1767214740447,1.09515848,2978.7,2977.8,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767214740637,1.25255848,2978.9,2977.8,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767214740837,0.1574,2978.9,2977.8,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767214741441,1.25255848,2978.7,2977.8,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1767214741640,1.25255848,2978.5,2977.8,0.00394783]
["bitfinex-derivatives","ETHF0:USTF0",1767214741944,1.09515848,2978.5,2977.3,3.67654853]
["bitfinex-derivatives","ETHF0:USTF0",1767214742340,1.09515848,2978.7,2977.3,3.67654853]
["bitfinex-derivatives","ETHF0:USTF0",1767214742740,1.09515848,2978.1,2977.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1767214743141,1.09515848,2977.9,2977.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1767214743335,1.09515848,2978.1,2977.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1767214743935,1.09515848,2977.9,2977.3,0.00307591]
["bitfinex-derivatives","ETHF0:USTF0",1767214744138,1.09515848,2977.9,2976.6,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214744344,0.00503557,2977.5,2976.6,1.09515848]
["bitfinex-derivatives","ETHF0:USTF0",1767214744545,0.00503557,2977.5,2976.5,2.58144005]
["bitfinex-derivatives","ETHF0:USTF0",1767214745146,0.00503557,2977.5,2976.5,2.58409571]
["bitfinex-derivatives","ETHF0:USTF0",1767214746244,0.00503557,2977.5,2976.5,0.17091566]
["bitfinex-derivatives","ETHF0:USTF0",1767214746946,0.16243557,2977.5,2976.5,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1767214751050,0.16243557,2977.5,2976.5,0.15365566]
["bitfinex-derivatives","ETHF0:USTF0",1767214751051,0.00503557,2977.5,2976.5,0.15365566]
["bitfinex-derivatives","ETHF0:USTF0",1767214751356,0.00503557,2977.5,2976.5,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1767214752043,0.16243557,2977.5,2976.5,0.00265566]
["bitfinex-derivatives","ETHF0:USTF0",1767214755051,0.16243557,2977.5,2975.6,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214755257,0.16243557,2977.5,2975.3,2.73251005]
["bitfinex-derivatives","ETHF0:USTF0",1767214756154,0.16243557,2977.5,2975.3,2.73686923]
["bitfinex-derivatives","ETHF0:USTF0",1767214756356,0.16243557,2977.5,2975.3,0.32368918]
["bitfinex-derivatives","ETHF0:USTF0",1767214756555,0.1574,2977.4,2975.3,0.32368918]
["bitfinex-derivatives","ETHF0:USTF0",1767214759064,0.1574,2977.4,2975.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1767214759258,0.1574,2977.2,2975.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1767214760557,0.1574,2977.2,2975.5,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1767214762557,0.1574,2977.2,2975.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214762962,0.3358,2977.3,2975.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214763161,0.3358,2977.3,2976.0,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214765766,0.1502,2977.2,2975.9,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767214766358,0.1502,2977.2,2975.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214766660,0.1502,2977.2,2975.3,0.17268918]
["bitfinex-derivatives","ETHF0:USTF0",1767214770259,0.1502,2977.2,2975.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214770659,0.1502,2977.2,2975.5,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767214770864,0.1502,2977.2,2975.6,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1767214773267,0.3358,2977.3,2975.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214773773,0.3358,2977.3,2975.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214774166,0.3358,2977.3,2976.1,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767214774359,0.3358,2977.3,2976.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214774663,0.3358,2977.3,2976.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767214774860,0.1714,2977.3,2976.4,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767214775061,0.1714,2977.3,2976.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767214775062,0.1056,2977.3,2976.3,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767214775969,0.1056,2977.3,2976.4,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767214777265,0.1056,2977.3,2976.4,2.58144005]
["bitfinex-derivatives","ETHF0:USTF0",1767214777570,0.1056,2977.3,2976.5,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214777972,0.00503557,2977.5,2976.5,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214778174,0.15523557,2977.5,2976.4,2.58144005]
["bitfinex-derivatives","ETHF0:USTF0",1767214778867,0.00503557,2977.5,2976.4,2.58144005]
["bitfinex-derivatives","ETHF0:USTF0",1767214780172,0.15523557,2977.5,2976.5,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214780374,0.15523557,2977.5,2975.9,7.83864108]
["bitfinex-derivatives","ETHF0:USTF0",1767214780375,0.15523557,2977.5,2976.4,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214780672,0.15523557,2977.5,2976.3,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214780673,0.4575,2977.4,2976.3,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214780869,0.4575,2977.4,2976.4,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214781264,0.1502,2977.3,2976.4,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214782770,0.3073,2977.4,2976.5,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214782976,0.00503557,2977.5,2976.6,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214783173,0.1502,2978.1,2976.7,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214783561,0.1502,2978.1,2976.8,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214784180,0.00503557,2977.7,2977.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214784472,0.1502,2978.1,2977.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214785372,0.00503557,2977.9,2977.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214785573,0.1502,2977.8,2977.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214785972,0.1502,2977.8,2977.2,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214786570,0.1502,2977.8,2976.6,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214786775,0.0287,2977.7,2976.7,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214787474,0.0287,2977.7,2976.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214788770,0.0287,2977.7,2976.9,2.41821562]
["bitfinex-derivatives","ETHF0:USTF0",1767214789565,0.1789,2977.7,2976.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214790468,0.0287,2977.7,2976.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214791471,0.19,2977.7,2976.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214792182,0.19,2977.7,2976.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214795784,0.0287,2977.7,2976.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214795969,0.0287,2977.7,2976.9,2.41321562]
["bitfinex-derivatives","ETHF0:USTF0",1767214796374,0.1613,2978.6,2977.1,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214797474,0.00503557,2978.1,2977.2,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214797981,0.16633557,2978.1,2977.3,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214798281,0.16633557,2978.1,2977.0,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214798581,0.16633557,2978.1,2976.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214799273,0.16633557,2978.1,2976.3,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214799476,0.1613,2977.9,2976.2,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214799681,0.1613,2977.9,2975.9,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214799976,0.1613,2977.9,2976.1,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214800178,0.1613,2977.9,2975.8,3.01264108]
["bitfinex-derivatives","ETHF0:USTF0",1767214800179,0.1613,2977.9,2976.2,2.58145005]
["bitfinex-derivatives","ETHF0:USTF0",1767214800375,0.1613,2977.9,2976.6,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214800582,0.00503557,2978.1,2976.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214800784,0.00503557,2978.1,2977.0,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214801079,0.00503557,2978.1,2976.9,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214801080,0.16633557,2978.1,2976.9,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214801472,0.16633557,2978.1,2977.0,2.41318005]
["bitfinex-derivatives","ETHF0:USTF0",1767214801872,10.19553889,2978.0,2975.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214802079,0.83053889,2977.9,2975.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214802378,0.00503557,2978.1,2975.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214802578,0.3358,2977.8,2975.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214802774,0.84166608,2977.7,2975.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214802985,0.3358,2977.8,2975.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214803382,0.3358,2977.8,2975.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214803680,0.3358,2977.8,2976.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214804580,0.3358,2977.8,2976.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214805882,0.3358,2977.8,2976.1,1.663298]
["bitfinex-derivatives","ETHF0:USTF0",1767214806088,0.3358,2977.8,2976.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214807084,0.3358,2977.8,2976.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214809582,0.3358,2977.8,2976.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214810587,0.3358,2977.8,2976.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214811890,0.3358,2977.8,2976.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214812090,0.3358,2977.8,2976.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214812390,0.3358,2977.8,2977.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214816391,0.00503557,2978.1,2977.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1767214816392,0.00373501,2978.9,2977.4,2.56626669]
["bitfinex-derivatives","ETHF0:USTF0",1767214816594,0.00373501,2978.9,2977.5,2.40456669]
["bitfinex-derivatives","ETHF0:USTF0",1767214817796,0.00503557,2978.5,2977.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214818189,0.00373501,2978.9,2977.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214819199,0.00503557,2978.7,2977.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214819591,0.00503557,2978.7,2977.9,1.50663357]
["bitfinex-derivatives","ETHF0:USTF0",1767214819999,0.00373501,2978.9,2977.9,1.50663357]
["bitfinex-derivatives","ETHF0:USTF0",1767214820194,0.00373501,2978.9,2977.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214820699,0.00373501,2978.9,2977.9,1.50663357]
["bitfinex-derivatives","ETHF0:USTF0",1767214820898,0.00503557,2978.7,2977.9,1.50663357]
["bitfinex-derivatives","ETHF0:USTF0",1767214821698,0.00503557,2978.7,2978.0,1.501598]
["bitfinex-derivatives","ETHF0:USTF0",1767214822205,0.00503557,2978.7,2977.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214822406,0.00503557,2978.7,2977.9,1.50663357]
["bitfinex-derivatives","ETHF0:USTF0",1767214822705,0.00503557,2978.7,2977.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214823107,0.17663557,2978.7,2977.4,0.00271566]
["bitfinex-derivatives","ETHF0:USTF0",1767214824000,0.17663557,2978.7,2976.4,2.57283669]
["bitfinex-derivatives","ETHF0:USTF0",1767214824001,0.1716,2978.6,2976.2,2.40456669]
["bitfinex-derivatives","ETHF0:USTF0",1767214824303,0.1716,2978.6,2977.1,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214825004,0.1716,2978.6,2976.1,2.40456669]
["bitfinex-derivatives","ETHF0:USTF0",1767214825197,0.1716,2978.4,2976.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214825399,0.1716,2978.2,2976.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214826105,0.1716,2978.2,2976.8,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214826308,0.1716,2978.2,2976.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767214829809,0.1716,2978.0,2976.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767214830209,0.1716,2978.0,2976.0,1.6762902]
["bitfinex-derivatives","ETHF0:USTF0",1767214830503,0.1716,2978.0,2976.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214834503,4.352,2977.9,2976.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214834714,0.1716,2978.0,2976.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214835211,0.1716,2978.0,2976.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214836812,0.1716,2978.0,2976.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214838815,4.352,2978.1,2976.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214839010,0.1716,2978.4,2976.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214839212,0.00503557,2978.7,2976.6,2.74381669]
["bitfinex-derivatives","ETHF0:USTF0",1767214839411,4.352,2978.6,2976.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214839614,0.17663557,2978.7,2976.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214839814,0.17663557,2978.7,2976.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214840711,0.17663557,2978.7,2977.1,1.501598]
["bitfinex-derivatives","ETHF0:USTF0",1767214845217,0.1716,2978.6,2977.1,1.501598]
["bitfinex-derivatives","ETHF0:USTF0",1767214846217,0.1716,2978.6,2977.2,1.501598]
["bitfinex-derivatives","ETHF0:USTF0",1767214848117,0.1716,2978.6,2976.7,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767214848323,0.1716,2978.1,2976.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767214848512,4.351,2978.0,2976.5,1.501598]
["bitfinex-derivatives","ETHF0:USTF0",1767214849113,4.5226,2978.0,2976.5,1.501598]
["bitfinex-derivatives","ETHF0:USTF0",1767214851617,4.5226,2978.0,2976.5,1.683898]
["bitfinex-derivatives","ETHF0:USTF0",1767214852617,0.1855,2978.6,2976.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214852823,0.1855,2978.4,2976.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214854718,4.352,2978.3,2976.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214856721,0.00503557,2978.7,2976.7,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214857225,0.00503557,2978.7,2976.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214857415,2.43,2978.6,2976.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214857913,0.00503557,2978.7,2977.1,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214858120,0.00503557,2978.7,2977.2,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214858321,0.00503557,2978.7,2977.4,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214860624,0.00503557,2978.7,2977.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214861518,0.00503557,2978.7,2977.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214862624,0.00503557,2978.7,2977.5,2.40456669]
["bitfinex-derivatives","ETHF0:USTF0",1767214863025,0.00503557,2978.7,2977.4,2.40456669]
["bitfinex-derivatives","ETHF0:USTF0",1767214863229,0.1855,2978.6,2977.0,2.40456669]
["bitfinex-derivatives","ETHF0:USTF0",1767214863418,0.1855,2978.6,2976.7,2.58686669]
["bitfinex-derivatives","ETHF0:USTF0",1767214864428,0.1855,2978.6,2976.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214866431,2.123,2978.5,2976.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214866726,2.3085,2978.5,2976.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214866933,0.1855,2978.4,2976.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214867232,0.1855,2978.4,2976.5,4.07442469]
["bitfinex-derivatives","ETHF0:USTF0",1767214867430,0.1855,2978.4,2976.5,3.90616469]
["bitfinex-derivatives","ETHF0:USTF0",1767214868426,0.1855,2978.4,2976.5,4.08846469]
["bitfinex-derivatives","ETHF0:USTF0",1767214870330,0.1855,2978.1,2976.5,1.683898]
["bitfinex-derivatives","ETHF0:USTF0",1767214870729,0.1855,2978.1,2977.0,1.501598]
["bitfinex-derivatives","ETHF0:USTF0",1767214870930,0.1855,2978.1,2976.2,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214872027,0.1855,2978.1,2976.1,2.7561121]
["bitfinex-derivatives","ETHF0:USTF0",1767214872625,0.1855,2978.1,2976.2,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214872830,2.705,2978.0,2976.3,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214873322,2.705,2978.0,2976.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214875235,0.1855,2978.1,2976.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214875435,0.1855,2978.1,2976.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214875938,0.1855,2978.5,2976.7,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214876129,4.351,2978.4,2976.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214876332,0.1855,2978.5,2976.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214876532,4.351,2978.4,2976.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214876734,0.1855,2978.5,2976.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1767214889350,0.1855,2978.5,2976.9,2.5878321]
["bitfinex-derivatives","ETHF0:USTF0",1767214890551,0.1855,2978.5,2977.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1767214892456,1.28169076,2978.5,2977.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1767214892852,1.09619076,2977.3,2976.4,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214893048,0.00503557,2977.1,2976.4,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214893249,0.00503557,2977.1,2976.3,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214896549,0.00503557,2977.1,2976.4,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214896753,4.266,2977.9,2976.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1767214897649,0.00503557,2977.5,2976.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214903452,0.00503557,2977.5,2976.9,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214909559,0.19473557,2977.5,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214912661,0.00503557,2977.5,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214915662,0.00503557,2977.5,2976.5,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214916575,1.10192429,2977.5,2976.5,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214917265,1.10192429,2977.5,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214917565,0.00503557,2977.5,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214917968,4.352,2977.4,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214921471,4.352,2977.4,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214921875,4.352,2977.4,2976.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214922170,0.00503557,2977.5,2976.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214922568,0.00503557,2977.5,2976.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214922969,0.1852,2978.8,2976.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214923173,0.85032692,2978.7,2977.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214923468,0.1852,2978.5,2977.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214923668,1.28208872,2978.4,2976.9,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214924073,0.00503557,2977.9,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214924971,3.158,2978.8,2977.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214925680,0.00373501,2978.9,2977.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214925975,0.00503557,2978.7,2977.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214926170,0.00373501,2978.9,2977.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214927172,0.00503557,2978.7,2977.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214931474,0.00503557,2978.7,2977.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1767214931874,0.00503557,2978.7,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214932872,3.358,2978.6,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214933073,4.35503557,2978.7,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214936476,0.00503557,2978.7,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214936678,2.47903557,2978.7,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214939787,2.66713557,2978.7,2977.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214939986,0.2034,2978.6,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767214940185,0.2034,2978.6,2976.6,2.5997321]
["bitfinex-derivatives","ETHF0:USTF0",1767214940393,0.2034,2978.4,2976.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214940881,4.35,2978.3,2976.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214941086,4.5534,2978.3,2977.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214941989,0.2034,2978.2,2977.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214942991,0.2034,2978.2,2977.3,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767214943482,0.2034,2978.2,2976.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214944483,0.2034,2978.2,2977.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214947688,0.2034,2978.2,2976.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214947689,0.2034,2978.2,2976.0,2.6034243]
["bitfinex-derivatives","ETHF0:USTF0",1767214947884,0.2034,2978.2,2976.0,0.1978922]
["bitfinex-derivatives","ETHF0:USTF0",1767214950592,1.30016711,2977.7,2976.0,0.1978922]
["bitfinex-derivatives","ETHF0:USTF0",1767214950793,0.00503557,2977.1,2976.0,0.1978922]
["bitfinex-derivatives","ETHF0:USTF0",1767214955094,1.10178452,2977.1,2976.0,0.1978922]
["bitfinex-derivatives","ETHF0:USTF0",1767214957294,0.2034,2978.1,2976.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214957497,1.09674895,2977.6,2976.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214957700,1.09674895,2977.4,2976.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214958100,1.09674895,2977.2,2976.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214958499,1.09674895,2977.2,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214958500,0.00503557,2977.0,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214958897,0.00503557,2977.0,2976.5,0.19923557]
["bitfinex-derivatives","ETHF0:USTF0",1767214959503,3.938,2978.0,2977.0,1.09674895]
["bitfinex-derivatives","ETHF0:USTF0",1767214959805,3.938,2978.0,2976.7,1.29094895]
["bitfinex-derivatives","ETHF0:USTF0",1767214960199,1.09674895,2978.1,2976.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214960394,1.09674895,2978.1,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214960395,1.30014895,2978.6,2977.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214960595,1.09674895,2978.4,2977.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214960901,4.355,2978.3,2977.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214961496,1.09674895,2978.2,2977.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214961700,0.00503557,2978.0,2977.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214962494,0.00503557,2978.0,2976.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214963207,1.10178452,2978.0,2976.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1767214964500,1.09674895,2977.8,2976.6,2.5737821]
["bitfinex-derivatives","ETHF0:USTF0",1767214964699,1.09674895,2977.4,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214964902,0.2034,2977.9,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214965100,1.09674895,2977.7,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214966511,4.355,2977.7,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214966808,4.5584,2977.7,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214967309,0.2034,2977.6,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214980624,4.356,2977.5,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214981723,4.5443,2977.5,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214984627,0.1883,2977.5,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214984826,4.356,2977.7,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214985726,4.356,2977.6,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214986528,5.45253749,2977.6,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214989527,1.09653749,2977.4,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214994734,4.356,2977.6,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214995039,1.09653749,2977.5,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767214997841,1.09653749,2977.5,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215002549,4.356,2977.4,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215002757,1.09653749,2977.5,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215002943,4.356,2977.4,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215006639,1.09653749,2977.8,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215006840,4.357,2977.7,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215007747,1.09653749,2977.8,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215007950,4.357,2977.7,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215008546,4.357,2977.7,2976.6,1.09653749]
["bitfinex-derivatives","ETHF0:USTF0",1767215008744,4.357,2977.6,2976.6,3.50206959]
["bitfinex-derivatives","ETHF0:USTF0",1767215008947,4.357,2977.6,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215009450,4.357,2977.6,2976.6,3.50206959]
["bitfinex-derivatives","ETHF0:USTF0",1767215009651,4.357,2977.6,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215010844,1.09653749,2977.8,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215011045,4.357,2977.7,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215012854,5.45353749,2977.6,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215014558,4.357,2977.6,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215015859,4.562,2977.6,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215016061,0.205,2977.5,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215017461,0.205,2977.5,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215021968,4.357,2977.6,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215022769,4.357,2977.6,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215023663,0.205,2977.5,2976.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215023863,0.205,2977.5,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215024673,4.357,2977.6,2976.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1767215024863,4.357,2977.6,2976.7,2.6032321]
["bitfinex-derivatives","ETHF0:USTF0",1767215025664,0.00503557,2978.0,2976.8,2.6032321]
["bitfinex-derivatives","ETHF0:USTF0",1767215025867,4.36203557,2978.0,2977.0,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215026774,4.56573501,2978.9,2977.3,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215027375,4.56573501,2978.9,2977.2,2.6032321]
["bitfinex-derivatives","ETHF0:USTF0",1767215027581,0.00503557,2978.3,2977.2,2.6032321]
["bitfinex-derivatives","ETHF0:USTF0",1767215029283,0.00503557,2978.3,2977.1,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215029581,0.21003557,2978.3,2977.0,7.1775321]
["bitfinex-derivatives","ETHF0:USTF0",1767215029782,4.357,2978.2,2977.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767215032778,4.5506,2978.2,2976.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1767215033380,0.00503557,2978.3,2976.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1767215034378,0.19863557,2978.3,2976.6,2.5986321]
["bitfinex-derivatives","ETHF0:USTF0",1767215034575,0.19863557,2978.3,2976.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1767215035886,0.1936,2977.9,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215036588,0.1936,2977.9,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215039888,0.1936,2977.9,2976.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215042291,0.1936,2977.7,2976.5,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215042685,0.1936,2977.7,2976.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215055391,0.1936,2977.3,2976.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767215055589,1.29013208,2977.0,2976.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767215056098,0.1936,2977.0,2976.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767215056399,0.00503557,2976.8,2976.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215056589,0.00750599,2976.8,2976.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215057390,0.00750599,2976.8,2976.0,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1767215058597,0.00750599,2976.8,2976.1,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215060695,0.00750599,2976.8,2976.1,0.21613557]
["bitfinex-derivatives","ETHF0:USTF0",1767215062996,0.2086,2977.7,2976.1,0.21613557]
["bitfinex-derivatives","ETHF0:USTF0",1767215063700,0.2086,2977.7,2976.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767215064100,0.00503557,2977.2,2976.2,2.6166321]
["bitfinex-derivatives","ETHF0:USTF0",1767215064302,0.00503557,2977.2,2976.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767215064704,0.00503557,2977.2,2976.5,2.6166321]
["bitfinex-derivatives","ETHF0:USTF0",1767215068903,0.00503557,2977.2,2976.4,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215069406,0.00503557,2977.2,2976.5,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215070306,0.00503557,2977.2,2976.5,2.6166321]
["bitfinex-derivatives","ETHF0:USTF0",1767215070506,0.00420463,2977.7,2976.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767215070713,0.00420463,2977.7,2976.7,2.6166321]
["bitfinex-derivatives","ETHF0:USTF0",1767215071409,0.00503557,2977.5,2976.7,2.6166321]
["bitfinex-derivatives","ETHF0:USTF0",1767215074509,0.00420463,2977.7,2976.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1767215075206,0.00420463,2977.7,2976.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1767215075414,0.00503557,2977.6,2976.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1767215076607,0.00503557,2977.6,2976.9,1.30838801]
["bitfinex-derivatives","ETHF0:USTF0",1767215076808,1.29888801,2978.6,2977.3,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215077111,1.09608801,2978.2,2977.0,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215077503,1.09608801,2978.2,2976.9,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215077704,1.09608801,2978.2,2976.9,3.50162011]
["bitfinex-derivatives","ETHF0:USTF0",1767215077912,0.00348757,2978.2,2977.4,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215078106,1.29888801,2979.1,2977.8,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215078302,1.29888801,2979.1,2977.6,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215078501,0.2028,2979.1,2977.6,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215078812,0.2028,2979.1,2977.8,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215079112,0.20545016,2979.1,2977.8,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215079306,0.20545016,2979.1,2978.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215079912,0.00265016,2979.1,2978.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215081213,1.29888801,2979.0,2977.4,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215081418,1.29888801,2979.0,2977.6,1.30838801]
["bitfinex-derivatives","ETHF0:USTF0",1767215082211,0.00265016,2979.1,2978.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215082406,0.00265016,2979.1,2977.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1767215082612,0.00265016,2979.1,2977.9,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215088316,0.00265016,2979.1,2977.9,1.30838801]
["bitfinex-derivatives","ETHF0:USTF0",1767215088716,0.00265016,2979.1,2977.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1767215088916,0.00265016,2979.1,2978.1,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215089118,0.00265016,2979.1,2978.1,1.10031472]
["bitfinex-derivatives","ETHF0:USTF0",1767215089425,0.00265016,2979.1,2978.3,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215089723,4.356,2979.4,2978.3,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215090319,4.356,2979.4,2978.2,1.30008801]
["bitfinex-derivatives","ETHF0:USTF0",1767215090722,4.36002567,2979.4,2978.2,1.30008801]
["bitfinex-derivatives","ETHF0:USTF0",1767215090924,4.36002567,2979.4,2978.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767215091523,5.45611368,2979.4,2978.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767215094826,4.36002567,2979.4,2978.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767215095022,4.36002567,2979.4,2978.5,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215097327,0.00402567,2979.4,2978.5,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215098315,0.00402567,2979.4,2978.1,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1767215098316,0.00402567,2979.4,2978.9,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215098628,1.09608801,2980.0,2978.9,0.20903557]
["bitfinex-derivatives","ETHF0:USTF0",1767215098828,1.09608801,2980.0,2978.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215099432,1.09931406,2980.0,2978.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215099821,1.29611406,2980.0,2978.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215100821,0.20002605,2980.0,2978.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215102031,0.20002605,2980.0,2979.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215102333,1.29611406,2980.0,2978.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215102721,0.20002605,2980.0,2979.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215102930,0.00322605,2980.0,2979.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215105225,0.1968,2980.8,2979.7,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215105529,0.1968,2981.2,2979.9,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215105934,5.45008801,2981.1,2979.9,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215106131,5.45410568,2981.1,2979.7,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215106332,5.45410568,2981.1,2979.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767215106333,4.35801767,2981.1,2979.9,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215106525,4.35801767,2981.1,2979.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767215106829,0.00401767,2981.1,2980.5,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215107028,4.354,2981.3,2980.5,1.10448807]
["bitfinex-derivatives","ETHF0:USTF0",1767215107228,0.1968,2981.7,2980.5,1.10448807]
["bitfinex-derivatives","ETHF0:USTF0",1767215107430,0.1968,2981.7,2980.7,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215107634,0.1968,2981.7,2980.5,1.10448807]
["bitfinex-derivatives","ETHF0:USTF0",1767215107829,4.352,2981.8,2980.5,1.10448807]
["bitfinex-derivatives","ETHF0:USTF0",1767215108033,4.35475906,2981.8,2980.5,1.10448807]
["bitfinex-derivatives","ETHF0:USTF0",1767215108232,1.29288801,2981.6,2980.5,0.00840006]
["bitfinex-derivatives","ETHF0:USTF0",1767215108534,1.09608801,2981.2,2980.5,0.00840006]
["bitfinex-derivatives","ETHF0:USTF0",1767215108834,1.29288801,2981.4,2980.5,0.00840006]
["bitfinex-derivatives","ETHF0:USTF0",1767215109437,1.09608801,2981.2,2980.5,0.00840006]
["bitfinex-derivatives","ETHF0:USTF0",1767215111345,1.29288801,2981.1,2979.7,1.30008801]
["bitfinex-derivatives","ETHF0:USTF0",1767215112137,1.09608801,2980.9,2979.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767215112434,0.00503556,2980.4,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215114736,1.29288801,2981.4,2980.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215115126,5.44588801,2981.4,2980.0,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215115833,1.09608801,2981.0,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215118845,1.09608801,2981.2,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215119347,4.352,2981.5,2980.2,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215119546,1.09608801,2981.5,2980.2,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215120143,1.09608801,2981.5,2980.0,1.30008801]
["bitfinex-derivatives","ETHF0:USTF0",1767215120744,1.09608801,2981.3,2980.0,1.30008801]
["bitfinex-derivatives","ETHF0:USTF0",1767215121249,1.09608801,2981.3,2980.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1767215122143,1.09608801,2981.1,2979.9,1.10112358]
["bitfinex-derivatives","ETHF0:USTF0",1767215122350,1.09608801,2981.1,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215123350,1.09608801,2981.3,2979.9,1.10112358]
["bitfinex-derivatives","ETHF0:USTF0",1767215123550,1.30508801,2981.5,2980.1,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215123754,5.65708801,2981.5,2980.1,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215124142,0.00275906,2981.8,2980.3,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215124351,0.00275906,2981.8,2980.5,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215124654,1.09608801,2981.7,2980.5,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215124855,1.09608801,2981.7,2980.3,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215128359,1.30508801,2981.7,2980.3,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215128558,1.09608801,2981.5,2980.1,1.30478801]
["bitfinex-derivatives","ETHF0:USTF0",1767215128758,1.09608801,2981.3,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215128964,1.30784707,2981.8,2980.5,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215129568,1.30784707,2981.8,2980.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1767215129869,1.30784707,2981.8,2980.4,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215130270,0.21175906,2981.8,2980.6,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215130465,0.00275906,2981.8,2981.3,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215130761,0.209,2982.7,2981.5,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215130961,0.209,2982.1,2981.7,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215131160,0.209,2982.1,2980.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1767215131161,0.209,2982.1,2980.7,1.30478801]
["bitfinex-derivatives","ETHF0:USTF0",1767215131356,1.30508801,2982.1,2980.7,1.30478801]
["bitfinex-derivatives","ETHF0:USTF0",1767215131669,1.3084525,2982.1,2980.7,1.30478801]
["bitfinex-derivatives","ETHF0:USTF0",1767215132269,0.00503557,2981.7,2981.1,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215132865,1.09608801,2981.5,2980.1,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215133068,1.09608801,2981.5,2980.2,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215133573,1.09608801,2981.6,2980.2,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215134066,1.09608801,2981.6,2980.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215134468,1.09608801,2981.2,2980.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215134669,1.09608801,2981.2,2979.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1767215135269,1.30508801,2981.2,2979.8,1.09608801]
["bitfinex-derivatives","ETHF0:USTF0",1767215135674,1.30508801,2981.2,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215136475,0.209,2981.2,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215142969,0.209,2981.6,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215146281,0.209,2981.6,2980.2,2.41056767]
["bitfinex-derivatives","ETHF0:USTF0",1767215146478,0.209,2981.6,2980.2,2.61926767]
["bitfinex-derivatives","ETHF0:USTF0",1767215148381,0.209,2981.6,2980.3,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215149288,0.00503557,2981.7,2980.4,2.6142321]
["bitfinex-derivatives","ETHF0:USTF0",1767215149476,0.00503557,2981.7,2980.5,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215151391,0.00503557,2981.7,2980.9,2.6008321]
["bitfinex-derivatives","ETHF0:USTF0",1767215151591,0.00336449,2982.1,2981.0,2.6008321]
["bitfinex-derivatives","ETHF0:USTF0",1767215151789,0.00336449,2982.1,2981.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215151999,0.2052,2982.8,2981.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215152287,4.351,2983.1,2981.2,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215152288,0.2352,2982.5,2981.2,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215152489,0.00503557,2982.1,2981.1,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215152884,0.00503557,2982.1,2981.0,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215153594,0.21023557,2982.1,2980.6,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215153795,0.21023557,2982.1,2980.6,2.6008321]
["bitfinex-derivatives","ETHF0:USTF0",1767215157889,0.21023557,2982.1,2980.3,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215158094,0.21023557,2982.1,2980.2,2.60586767]
["bitfinex-derivatives","ETHF0:USTF0",1767215158794,0.21023557,2982.1,2980.2,0.20033557]
["bitfinex-derivatives","ETHF0:USTF0",1767215162296,0.21023557,2982.1,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215163597,0.21023557,2982.1,2980.2,0.20033557]
["bitfinex-derivatives","ETHF0:USTF0",1767215164497,0.2052,2982.0,2980.2,0.20033557]
["bitfinex-derivatives","ETHF0:USTF0",1767215168000,0.2052,2982.0,2980.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215170608,0.2052,2982.0,2980.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215171008,0.00503557,2982.1,2980.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215171206,0.00503557,2982.1,2980.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215171405,0.00503557,2982.1,2980.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215171999,0.00503557,2982.1,2980.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215172705,0.00503557,2982.1,2980.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215175412,0.03,2982.5,2981.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215175907,0.2052,2983.3,2981.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1767215176508,0.00503557,2982.7,2982.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215176713,0.00503557,2982.7,2982.2,0.00878886]
["bitfinex-derivatives","ETHF0:USTF0",1767215180910,0.20973557,2982.7,2982.2,0.00878886]
["bitfinex-derivatives","ETHF0:USTF0",1767215181113,0.00503557,2982.7,2982.2,0.00878886]
["bitfinex-derivatives","ETHF0:USTF0",1767215182215,0.20973557,2982.7,2981.5,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215182811,0.20973557,2982.7,2981.4,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215183210,0.00878886,2982.7,2981.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215203329,0.2047,2982.6,2981.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215205035,0.00878886,2982.7,2981.8,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215206936,0.2047,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215207127,0.2047,2983.9,2982.8,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215207325,0.2047,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215207735,0.00503557,2983.5,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215208034,0.00503557,2983.5,2982.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767215208035,0.00503557,2983.5,2982.4,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215208423,0.00503557,2983.5,2982.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767215208626,0.00503557,2983.5,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215209028,0.00503557,2983.5,2982.8,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215210038,1.09275208,2984.2,2982.8,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215210231,1.09275208,2984.0,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215211136,0.2047,2984.3,2982.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767215211332,1.09275208,2984.0,2982.7,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215211526,0.2047,2984.3,2982.7,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215211733,1.09275208,2984.1,2982.7,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215212129,0.1878,2984.0,2982.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767215212433,1.09275208,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215212634,0.1878,2984.0,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215212835,0.1878,2984.0,2982.7,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215213036,1.09275208,2983.8,2982.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1767215213237,1.09275208,2983.8,2982.4,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215213436,1.09275208,2983.9,2982.4,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215213632,1.09275208,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215216146,1.28055208,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215216448,0.1878,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215216644,1.28055208,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215216843,0.1878,2983.9,2982.6,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215217044,0.1878,2984.3,2983.0,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215217250,0.1878,2984.3,2983.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215217449,1.09275208,2984.2,2983.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215218047,0.1878,2984.3,2983.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215218946,1.28055208,2984.3,2983.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215219150,0.1878,2984.2,2983.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215219346,1.28055208,2984.9,2983.5,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215219650,1.28055208,2984.9,2983.5,1.09597864]
["bitfinex-derivatives","ETHF0:USTF0",1767215220044,0.1878,2984.9,2983.5,1.09597864]
["bitfinex-derivatives","ETHF0:USTF0",1767215220246,0.1878,2984.9,2983.7,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215220439,0.1878,2984.9,2983.5,0.00322656]
["bitfinex-derivatives","ETHF0:USTF0",1767215220440,0.1878,2984.9,2983.5,1.09597864]
["bitfinex-derivatives","ETHF0:USTF0",1767215220640,1.09275208,2984.8,2983.5,0.00322656]
["bitfinex-derivatives","ETHF0:USTF0",1767215220841,1.09275208,2984.2,2983.5,0.00322656]
["bitfinex-derivatives","ETHF0:USTF0",1767215221246,1.28055208,2984.4,2983.5,0.00322656]
["bitfinex-derivatives","ETHF0:USTF0",1767215221744,0.1878,2983.9,2983.5,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215221948,0.1878,2983.9,2982.8,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215222343,0.1878,2983.9,2982.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1767215222551,0.1878,2983.9,2982.7,1.29315208]
["bitfinex-derivatives","ETHF0:USTF0",1767215222952,0.00500717,2983.6,2983.0,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215224156,0.00500717,2983.6,2983.0,1.09777914]
["bitfinex-derivatives","ETHF0:USTF0",1767215225058,0.00500717,2983.6,2983.0,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215228054,0.00500717,2983.6,2982.7,0.00363817]
["bitfinex-derivatives","ETHF0:USTF0",1767215228055,1.09775925,2983.6,2982.7,0.00363817]
["bitfinex-derivatives","ETHF0:USTF0",1767215228247,1.09275208,2983.4,2982.7,0.00363817]
["bitfinex-derivatives","ETHF0:USTF0",1767215228447,1.09275208,2983.4,2982.1,1.09275208]
["bitfinex-derivatives","ETHF0:USTF0",1767215228954,1.09275208,2983.4,2982.5,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215229357,1.09275208,2983.4,2982.5,0.00766973]
["bitfinex-derivatives","ETHF0:USTF0",1767215230555,0.19280717,2983.6,2982.5,0.00766973]
["bitfinex-derivatives","ETHF0:USTF0",1767215237365,0.1878,2983.3,2981.8,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215237556,0.1878,2983.3,2981.7,2.4055321]
["bitfinex-derivatives","ETHF0:USTF0",1767215237960,0.1878,2983.3,2981.7,2.4035321]
["bitfinex-derivatives","ETHF0:USTF0",1767215238468,0.1878,2983.3,2982.2,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215239368,0.1878,2983.3,2982.2,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215240472,0.1878,2983.3,2981.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1767215241474,0.1878,2983.3,2982.2,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215244173,0.1878,2983.3,2981.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1767215245276,0.1878,2983.3,2982.2,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215252479,1.09291173,2982.6,2982.2,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215252679,1.09291173,2982.6,2981.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1767215253667,1.09291173,2982.6,2981.9,0.00337127]
["bitfinex-derivatives","ETHF0:USTF0",1767215253877,0.1819,2983.5,2981.9,0.19007127]
["bitfinex-derivatives","ETHF0:USTF0",1767215254072,1.09291173,2983.2,2981.9,0.19007127]
["bitfinex-derivatives","ETHF0:USTF0",1767215255880,1.09291173,2983.0,2981.9,0.00337127]
["bitfinex-derivatives","ETHF0:USTF0",1767215258482,0.1819,2983.2,2981.9,0.00337127]
["bitfinex-derivatives","ETHF0:USTF0",1767215261579,0.1819,2982.9,2981.7,0.00346997]
["bitfinex-derivatives","ETHF0:USTF0",1767215262383,0.1819,2982.9,2981.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215262577,0.1819,2982.1,2980.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215262885,0.00502706,2981.8,2980.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215263489,0.00779559,2981.8,2980.8,2.39036797]
["bitfinex-derivatives","ETHF0:USTF0",1767215266284,0.00779559,2981.8,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215266689,0.18969559,2981.8,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215267590,1.28234585,2981.8,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215267895,0.1819,2981.7,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215269888,0.00779559,2981.8,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215271590,0.18739559,2981.8,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215275195,1.28004585,2981.8,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215275502,0.1796,2981.7,2980.8,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1767215276897,0.1796,2981.7,2980.8,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215285406,0.1796,2981.7,2980.6,0.07646]
["bitfinex-derivatives","ETHF0:USTF0",1767215285603,1.09265026,2980.7,2979.6,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215285805,0.1796,2981.0,2979.4,2.56834456]
["bitfinex-derivatives","ETHF0:USTF0",1767215286409,0.1796,2981.0,2979.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215286602,0.1796,2981.0,2979.5,0.18549456]
["bitfinex-derivatives","ETHF0:USTF0",1767215287008,0.1796,2981.4,2979.5,0.18549456]
["bitfinex-derivatives","ETHF0:USTF0",1767215287207,0.18739559,2981.8,2979.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215287407,4.53539559,2981.8,2979.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215287804,0.1796,2981.7,2979.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215289112,0.1796,2981.4,2979.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215290311,0.1796,2981.5,2979.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215291216,0.1796,2981.4,2979.8,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215291611,0.1796,2981.4,2979.6,2.55472456]
["bitfinex-derivatives","ETHF0:USTF0",1767215292312,0.1796,2981.4,2979.6,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215292505,0.1796,2981.4,2979.5,0.00379456]
["bitfinex-derivatives","ETHF0:USTF0",1767215293818,0.1796,2981.4,2979.5,0.18549456]
["bitfinex-derivatives","ETHF0:USTF0",1767215297120,0.1796,2981.4,2979.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215299618,0.00779559,2981.8,2979.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1767215299817,0.1779,2981.7,2980.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1767215301925,0.00779559,2981.8,2980.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1767215302125,0.00779559,2981.8,2980.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1767215306432,0.00779559,2981.8,2980.8,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1767215307835,0.1884,2982.5,2980.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1767215308825,0.00502706,2982.0,2981.4,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215311829,0.1908358,2982.5,2981.4,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215312436,0.0024358,2982.5,2981.4,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215312931,0.00502706,2982.2,2981.4,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215313639,0.0024358,2982.5,2981.4,0.18242706]
["bitfinex-derivatives","ETHF0:USTF0",1767215314637,0.00502706,2982.2,2981.4,0.18242706]
["bitfinex-derivatives","ETHF0:USTF0",1767215319341,0.00502706,2982.2,2981.4,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215326259,0.00502706,2982.2,2981.4,1.09798527]
["bitfinex-derivatives","ETHF0:USTF0",1767215326456,0.00502706,2982.2,2981.6,1.09295821]
["bitfinex-derivatives","ETHF0:USTF0",1767215326657,0.00502706,2982.2,2981.6,1.09662378]
["bitfinex-derivatives","ETHF0:USTF0",1767215327458,0.00502706,2982.2,2981.6,0.00366557]
["bitfinex-derivatives","ETHF0:USTF0",1767215327854,0.00502706,2982.2,2981.6,1.09662378]
["bitfinex-derivatives","ETHF0:USTF0",1767215328056,0.0024358,2982.5,2981.6,1.09662378]
["bitfinex-derivatives","ETHF0:USTF0",1767215328258,1.09295821,2982.4,2981.6,0.00366557]
["bitfinex-derivatives","ETHF0:USTF0",1767215328947,0.00502706,2982.3,2981.6,0.00366557]
["bitfinex-derivatives","ETHF0:USTF0",1767215331961,0.18062706,2982.3,2981.6,0.00366557]
["bitfinex-derivatives","ETHF0:USTF0",1767215332161,1.09295821,2982.2,2981.6,0.00366557]
["bitfinex-derivatives","ETHF0:USTF0",1767215332350,0.18062706,2982.3,2980.5,2.56454456]
["bitfinex-derivatives","ETHF0:USTF0",1767215332351,1.09295821,2981.7,2980.5,2.56454456]
["bitfinex-derivatives","ETHF0:USTF0",1767215332551,1.09295821,2981.7,2980.5,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1767215333261,1.09295821,2981.7,2980.5,0.18077131]
["bitfinex-derivatives","ETHF0:USTF0",1767215333461,1.09295821,2981.7,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215334861,1.26855821,2981.7,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215335162,0.1756,2981.6,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215336161,1.09295821,2982.0,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215336667,1.26855821,2982.0,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215337965,1.09295821,2981.8,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215339062,0.1756,2982.0,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215339267,1.09295821,2982.0,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215339864,1.26855821,2982.0,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215341562,0.1756,2981.9,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215342163,1.09295821,2981.8,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215344266,1.26855821,2981.8,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215347275,1.26855821,2981.4,2980.8,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215347570,1.26855821,2981.4,2980.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1767215347571,1.09295821,2981.2,2980.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1767215348571,1.09295821,2981.2,2980.6,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215349582,1.26855821,2981.4,2980.6,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215350082,0.1756,2981.3,2980.6,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215350872,0.1756,2981.3,2980.6,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215351073,0.1756,2981.3,2980.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1767215351788,1.26855821,2981.2,2980.5,0.00287131]
["bitfinex-derivatives","ETHF0:USTF0",1767215352081,1.26855821,2981.2,2980.6,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215352676,1.26855821,2981.2,2980.6,0.00028581]
["bitfinex-derivatives","ETHF0:USTF0",1767215353589,0.1756,2981.2,2980.6,0.00028581]
["bitfinex-derivatives","ETHF0:USTF0",1767215362793,1.09295821,2981.5,2980.6,0.00028581]
["bitfinex-derivatives","ETHF0:USTF0",1767215363096,0.1771,2981.6,2980.6,0.00028581]
["bitfinex-derivatives","ETHF0:USTF0",1767215365504,0.1771,2981.0,2980.6,0.00028581]
["bitfinex-derivatives","ETHF0:USTF0",1767215365695,1.27005821,2980.9,2979.6,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215365998,1.09295821,2980.7,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215366200,1.09295821,2980.7,2979.4,2.56404456]
["bitfinex-derivatives","ETHF0:USTF0",1767215366496,1.27005821,2980.9,2979.4,2.56404456]
["bitfinex-derivatives","ETHF0:USTF0",1767215366697,0.00502706,2980.3,2979.4,2.56719129]
["bitfinex-derivatives","ETHF0:USTF0",1767215366899,0.00776511,2980.3,2979.4,2.56719129]
["bitfinex-derivatives","ETHF0:USTF0",1767215367493,1.09295821,2981.1,2979.7,1.09295821]
["bitfinex-derivatives","ETHF0:USTF0",1767215368600,0.00502706,2980.7,2980.1,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215369701,0.1771,2980.5,2980.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215370299,1.09798527,2980.7,2980.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215372600,0.00502706,2980.7,2980.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215372801,0.1771,2980.4,2980.1,2.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215373505,1.27005821,2980.5,2979.4,2.38979129]
["bitfinex-derivatives","ETHF0:USTF0",1767215374195,0.1771,2980.5,2979.4,2.38979129]
["bitfinex-derivatives","ETHF0:USTF0",1767215376805,1.09798527,2980.7,2979.4,2.38979129]
["bitfinex-derivatives","ETHF0:USTF0",1767215376806,0.00502706,2980.7,2979.5,1.09295821]
["bitfinex-derivatives","ETHF0:USTF0",1767215377011,0.00502706,2980.7,2979.4,3.6601495]
["bitfinex-derivatives","ETHF0:USTF0",1767215380616,0.00502706,2980.7,2979.4,2.56719129]
["bitfinex-derivatives","ETHF0:USTF0",1767215386415,0.18212706,2980.7,2979.4,0.18054673]
["bitfinex-derivatives","ETHF0:USTF0",1767215391721,0.18212706,2980.7,2979.4,0.00314673]
["bitfinex-derivatives","ETHF0:USTF0",1767215395232,0.18212706,2980.7,2979.4,2.38979129]
["bitfinex-derivatives","ETHF0:USTF0",1767215406134,0.18212706,2980.7,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215407040,0.18212706,2980.7,2979.4,2.38979129]
["bitfinex-derivatives","ETHF0:USTF0",1767215407237,0.18212706,2980.7,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215412143,0.18212706,2980.7,2979.4,2.56799129]
["bitfinex-derivatives","ETHF0:USTF0",1767215413252,0.18212706,2980.7,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215414656,0.18212706,2980.7,2979.4,2.56799129]
["bitfinex-derivatives","ETHF0:USTF0",1767215415061,0.18212706,2980.7,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215419657,0.00502706,2980.7,2979.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767215422763,0.00502706,2980.7,2979.7,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1767215422965,0.00502706,2980.7,2979.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1767215427266,2.706e-05,2980.7,2980.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1767215427467,0.00355311,2981.1,2980.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1767215428363,0.00502706,2980.8,2980.3,0.00502706]
["bitfinex-derivatives","ETHF0:USTF0",1767215430568,0.18282706,2980.8,2979.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215432169,0.18282706,2980.8,2979.7,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215435672,0.00502706,2980.8,2979.7,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215436072,0.00502706,2980.8,2979.6,2.55324456]
["bitfinex-derivatives","ETHF0:USTF0",1767215438074,0.18282706,2980.8,2979.6,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215438267,0.18282706,2980.8,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215438469,0.1778,2980.7,2979.4,2.38979129]
["bitfinex-derivatives","ETHF0:USTF0",1767215438679,1.09420877,2980.4,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215439764,1.09420877,2980.4,2979.1,2.38939771]
["bitfinex-derivatives","ETHF0:USTF0",1767215440577,1.09471145,2980.2,2979.1,2.38939771]
["bitfinex-derivatives","ETHF0:USTF0",1767215443275,1.09471145,2980.2,2979.1,0.00275315]
["bitfinex-derivatives","ETHF0:USTF0",1767215446271,1.09471145,2980.0,2979.1,0.00275315]
["bitfinex-derivatives","ETHF0:USTF0",1767215450885,0.1613,2980.5,2979.1,0.00275315]
["bitfinex-derivatives","ETHF0:USTF0",1767215451085,1.09471145,2980.2,2979.1,0.00275315]
["bitfinex-derivatives","ETHF0:USTF0",1767215455587,1.09471145,2980.0,2979.1,0.00275315]
["bitfinex-derivatives","ETHF0:USTF0",1767215460801,0.1613,2979.6,2978.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1767215461008,2.706e-05,2979.2,2978.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1767215461205,0.3355,2979.5,2978.9,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1767215461707,0.3355,2979.5,2978.9,0.17529123]
["bitfinex-derivatives","ETHF0:USTF0",1767215462104,0.34053557,2979.5,2978.9,0.1803268]
["bitfinex-derivatives","ETHF0:USTF0",1767215466500,0.34053557,2979.5,2979.0,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215466704,0.34053557,2979.5,2978.9,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1767215467211,0.34053557,2979.5,2979.0,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215468204,3.466,2980.3,2979.0,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215468205,3.6273,2980.3,2979.0,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215468610,0.1613,2980.2,2979.0,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215469306,0.00503557,2979.9,2979.0,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215474314,0.00503557,2979.9,2979.0,3.48135601]
["bitfinex-derivatives","ETHF0:USTF0",1767215476307,0.00503557,2979.9,2979.0,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215477418,0.00503557,2979.9,2978.9,2.39427136]
["bitfinex-derivatives","ETHF0:USTF0",1767215478319,0.1613,2979.6,2978.9,0.0076268]
["bitfinex-derivatives","ETHF0:USTF0",1767215478520,0.1613,2979.3,2978.4,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215479211,0.1613,2979.3,2978.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215479717,0.1613,2979.3,2978.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215485321,0.1613,2979.3,2978.3,2.39099838]
["bitfinex-derivatives","ETHF0:USTF0",1767215485322,0.1673,2979.8,2978.3,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1767215485526,1.26201145,2979.7,2978.5,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215486219,0.1673,2979.6,2978.5,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215488122,0.1673,2979.6,2978.3,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1767215488322,0.1673,2979.6,2978.4,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215492228,0.1673,2979.6,2978.6,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215496340,4.36203557,2979.9,2978.6,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215496735,4.52933557,2979.9,2978.6,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215498147,0.1673,2979.8,2978.6,1.09471145]
["bitfinex-derivatives","ETHF0:USTF0",1767215502552,0.1673,2979.8,2978.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215503254,0.1673,2979.8,2978.3,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1767215503255,0.1673,2979.8,2978.6,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215503748,0.00503557,2979.9,2978.6,2.53924456]
["bitfinex-derivatives","ETHF0:USTF0",1767215504050,0.00503557,2979.9,2978.7,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215506148,0.00503557,2979.9,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215520168,0.00503557,2979.9,2978.6,3.00691512]
["bitfinex-derivatives","ETHF0:USTF0",1767215520169,0.00503557,2979.9,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215520363,0.00503557,2979.9,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215521166,0.00503557,2979.9,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215523771,0.00503557,2979.9,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215526971,0.00503557,2979.9,2978.8,2.53544456]
["bitfinex-derivatives","ETHF0:USTF0",1767215529580,0.00503557,2979.9,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215530176,0.00503557,2979.9,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215533677,0.00503557,2979.9,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215548981,0.1608,2980.6,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215549180,0.1608,2980.6,2979.4,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215550189,0.00503557,2980.3,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215550584,0.1608,2980.6,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215551695,0.00503557,2980.4,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215555802,0.16583557,2980.4,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215556503,0.16583557,2980.4,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215557502,0.16583557,2980.4,2979.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215564511,1.2556323,2980.0,2979.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215565806,0.1608,2979.9,2979.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215566601,0.1608,2979.9,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215568198,0.1608,2979.9,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215569807,0.1608,2979.7,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215570010,0.1608,2979.5,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215570417,0.1608,2979.5,2978.7,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215570809,1.2556323,2979.4,2978.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215571614,1.2556323,2979.4,2978.4,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215571806,1.2556323,2979.4,2978.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215572207,1.2556323,2979.4,2978.4,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215572712,1.2556323,2979.4,2978.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215573415,0.099,2979.3,2978.4,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215573614,0.099,2979.3,2978.3,2.39099838]
["bitfinex-derivatives","ETHF0:USTF0",1767215574007,0.099,2979.3,2978.3,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1767215575316,0.2598,2979.3,2978.3,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1767215576116,0.1608,2979.2,2978.3,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1767215582015,1.2556323,2979.2,2978.3,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1767215582216,1.2556323,2978.5,2977.7,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215582416,0.00503557,2978.4,2977.4,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215582617,0.00503557,2978.4,2977.3,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215582815,0.00503557,2978.4,2977.7,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215583219,0.00927755,2978.4,2977.7,1.09814929]
["bitfinex-derivatives","ETHF0:USTF0",1767215583416,0.1608,2979.0,2977.9,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215584418,0.00503557,2978.7,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215586816,0.00421791,2979.0,2978.5,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215587124,0.099,2979.3,2978.5,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215587519,0.099,2979.3,2978.3,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215587719,0.00503557,2979.1,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215587920,0.0092227,2979.1,2978.3,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215590921,0.0092227,2979.1,2978.2,1.09986787]
["bitfinex-derivatives","ETHF0:USTF0",1767215591221,0.0092227,2979.1,2978.4,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215594124,2.27e-05,2979.1,2978.6,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215594428,0.099,2979.3,2978.6,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215595028,0.00503557,2979.2,2978.6,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215595525,0.00833345,2979.2,2978.6,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215600029,3.345e-05,2979.2,2978.6,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215600225,0.099,2979.3,2978.6,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215600422,0.1608,2979.8,2978.8,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215600726,1.997,2980.1,2979.0,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215600727,2.1537,2980.1,2979.0,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215601035,0.00503557,2979.8,2979.0,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215601227,0.00917566,2979.8,2979.0,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215602930,0.3356,2979.7,2979.0,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215608933,0.3356,2979.7,2978.8,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215616037,0.00917566,2979.8,2978.8,1.0948323]
["bitfinex-derivatives","ETHF0:USTF0",1767215616241,0.16587566,2979.8,2978.8,3.48147686]
["bitfinex-derivatives","ETHF0:USTF0",1767215619641,0.3356,2979.7,2978.8,3.48147686]
["bitfinex-derivatives","ETHF0:USTF0",1767215623046,0.3356,2979.7,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215625640,0.4923,2979.7,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215628247,0.4923,2979.7,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215634548,0.4923,2979.7,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215637748,0.00745846,2979.7,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215641049,0.00917566,2979.8,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215641251,0.1552,2980.3,2978.9,3.48155222]
["bitfinex-derivatives","ETHF0:USTF0",1767215641454,0.1552,2980.3,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215642153,0.00503557,2979.9,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215643355,0.00503557,2979.9,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215647565,0.00503557,2979.9,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215650567,0.00503557,2979.9,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215652269,0.00503557,2979.9,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215657775,0.16023557,2979.9,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215657974,0.16023557,2979.9,2978.9,7.79891512]
["bitfinex-derivatives","ETHF0:USTF0",1767215657975,0.16023557,2979.9,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215662175,0.00503557,2979.9,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215662372,0.14677771,2980.3,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215662373,0.00277771,2980.3,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215663379,0.00333724,2980.1,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215664079,0.00333724,2980.1,2979.4,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215670986,0.00277771,2980.3,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215682903,0.14677771,2980.3,2979.5,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215683101,0.14677771,2980.3,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215683302,0.14677771,2980.3,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215686610,0.144,2980.1,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215686904,0.144,2979.9,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215690611,1.23525274,2979.8,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215690809,0.1406,2979.7,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215692411,0.1406,2979.7,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215692912,0.1406,2979.7,2978.8,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215693111,0.1406,2979.7,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215695211,0.1406,2979.7,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215695807,1.23525274,2980.1,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215696123,1.23525274,2980.1,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215696318,1.23525274,2980.1,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215697318,0.1406,2980.0,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215699222,0.1406,2980.0,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215700020,1.09743045,2980.3,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215700221,1.23803045,2980.3,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215700525,0.1406,2980.2,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215701126,1.09465274,2980.1,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215701827,1.23525274,2980.1,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215703321,0.1406,2980.0,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215703519,0.1406,2979.8,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215703820,1.09465274,2980.0,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215704123,0.1406,2980.2,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215704812,0.00277771,2980.3,2979.2,1.09465274]
["bitfinex-derivatives","ETHF0:USTF0",1767215705016,0.00277771,2980.3,2979.2,3.4812973]
["bitfinex-derivatives","ETHF0:USTF0",1767215705829,0.00277771,2980.3,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215712237,0.00277771,2980.3,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215715136,0.14337771,2980.3,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215715438,1.23525274,2980.2,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215716834,0.1406,2980.1,2979.3,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215717040,1.23525274,2980.0,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215718137,0.1406,2979.9,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215718440,1.09465274,2979.8,2979.2,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215720341,1.09465274,2979.8,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215721138,1.09465274,2979.8,2978.8,3.00691512]
["bitfinex-derivatives","ETHF0:USTF0",1767215721139,1.09465274,2979.8,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215722540,1.24245274,2979.8,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215722738,0.1478,2979.6,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215722938,1.09465274,2979.8,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215723833,0.1478,2980.0,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215724041,0.1478,2980.0,2978.7,4.10156786]
["bitfinex-derivatives","ETHF0:USTF0",1767215724042,0.1478,2980.0,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215724340,1.24245274,2980.0,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215725746,1.09465274,2979.8,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215734655,1.24245274,2979.8,2979.1,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215735053,1.24245274,2979.8,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215741460,0.1478,2979.4,2979.0,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215741652,0.1478,2979.4,2978.9,2.38664456]
["bitfinex-derivatives","ETHF0:USTF0",1767215742355,0.1478,2979.4,2978.6,3.00691512]
["bitfinex-derivatives","ETHF0:USTF0",1767215742557,1.09465274,2979.3,2978.3,7.21659629]
["bitfinex-derivatives","ETHF0:USTF0",1767215742759,0.1478,2979.4,2978.2,7.90095069]
["bitfinex-derivatives","ETHF0:USTF0",1767215745260,0.1478,2979.4,2978.2,4.89403557]
["bitfinex-derivatives","ETHF0:USTF0",1767215751060,0.1478,2979.4,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215810527,0.134,2979.2,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215828346,0.134,2979.2,2978.3,1.09534373]
["bitfinex-derivatives","ETHF0:USTF0",1767215829747,0.134,2979.2,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215837052,0.134,2978.9,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215837255,0.134,2978.7,2978.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215842661,0.134,2978.7,2978.2,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215843759,0.139,2978.7,2978.2,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767215846361,0.139,2978.7,2978.2,2.41561553]
["bitfinex-derivatives","ETHF0:USTF0",1767215849062,1.09534373,2979.4,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215851162,0.1476,2979.3,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215854969,0.1476,2979.1,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215863180,0.1476,2978.9,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215864279,1.24294373,2979.2,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215870492,0.1476,2979.2,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215872495,0.00277771,2980.3,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215872496,0.1471,2980.1,2978.6,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215872688,0.1471,2979.9,2978.6,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215872992,0.1471,2979.9,2978.3,3.00691512]
["bitfinex-derivatives","ETHF0:USTF0",1767215872993,0.1471,2979.9,2978.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215873194,0.1471,2979.9,2978.6,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215873394,0.1471,2979.9,2978.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215873987,0.1471,2979.9,2978.8,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215875192,0.1471,2979.9,2978.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215882201,0.14987771,2980.3,2978.8,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215882395,0.14987771,2980.3,2978.9,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215886504,0.14987771,2980.3,2979.1,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215886700,0.00277771,2980.3,2979.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215889804,0.00277771,2980.3,2979.2,2.53167996]
["bitfinex-derivatives","ETHF0:USTF0",1767215890011,0.00277771,2980.3,2979.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215891610,0.1471,2981.0,2979.4,2.53247996]
["bitfinex-derivatives","ETHF0:USTF0",1767215891812,0.1471,2981.0,2979.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215892614,0.14967162,2981.0,2979.9,0.00814235]
["bitfinex-derivatives","ETHF0:USTF0",1767215908530,0.1445,2981.4,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215908739,0.1445,2981.8,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215909037,0.1445,2981.8,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215909729,0.14854522,2981.8,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215912539,0.14854522,2981.8,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215915737,0.14854522,2981.8,2980.0,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215917837,0.1445,2981.4,2979.9,0.00814235]
["bitfinex-derivatives","ETHF0:USTF0",1767215918032,0.1445,2981.0,2979.9,0.00814235]
["bitfinex-derivatives","ETHF0:USTF0",1767215924741,1.23983225,2980.7,2979.3,2.58367996]
["bitfinex-derivatives","ETHF0:USTF0",1767215924942,0.1445,2980.6,2979.3,2.58367996]
["bitfinex-derivatives","ETHF0:USTF0",1767215925842,0.00503556,2980.2,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215927938,0.00503556,2980.2,2979.7,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215928546,0.00503556,2980.2,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215932839,3.556e-05,2980.2,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215933052,1.09437572,2980.9,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215933347,0.143,2981.0,2979.7,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215936649,1.09437572,2980.9,2979.7,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215937650,1.09437572,2980.9,2979.7,3.51499125]
["bitfinex-derivatives","ETHF0:USTF0",1767215937853,1.09437572,2980.7,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215938145,1.09437572,2980.5,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215939148,1.09437572,2980.3,2979.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215939547,1.09437572,2980.1,2979.3,2.41903603]
["bitfinex-derivatives","ETHF0:USTF0",1767215940051,1.09437572,2980.3,2979.3,2.41903603]
["bitfinex-derivatives","ETHF0:USTF0",1767215940454,0.00503557,2980.1,2979.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215941449,0.00503557,2980.1,2979.3,2.41903603]
["bitfinex-derivatives","ETHF0:USTF0",1767215941450,1.23737572,2979.9,2979.3,0.00345607]
["bitfinex-derivatives","ETHF0:USTF0",1767215941655,0.143,2979.6,2978.8,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215941851,0.143,2979.6,2978.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215942149,1.23737572,2979.5,2978.3,5.42249508]
["bitfinex-derivatives","ETHF0:USTF0",1767215942348,1.23737572,2979.5,2978.2,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767215942349,1.23737572,2979.5,2978.2,2.58373996]
["bitfinex-derivatives","ETHF0:USTF0",1767215942544,0.14675063,2979.5,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215942750,0.00375063,2979.5,2978.6,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215943250,0.00375063,2979.5,2978.8,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215943457,0.00503557,2980.1,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215943458,0.00503557,2980.1,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215943658,1.09437572,2980.0,2978.7,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215943953,1.23737572,2980.0,2978.7,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215944356,1.24172651,2980.0,2978.7,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215945254,1.24172651,2980.0,2978.6,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215946857,1.24172651,2980.0,2978.6,3.51499125]
["bitfinex-derivatives","ETHF0:USTF0",1767215947160,1.24172651,2980.0,2978.7,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215948657,1.24172651,2980.0,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215948859,1.24172651,2980.0,2978.7,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215949460,1.24172651,2980.0,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215949760,0.143,2979.9,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215950056,0.143,2979.5,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215950562,1.23737572,2979.4,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215951764,0.143,2979.4,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215952666,1.23737572,2979.8,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215952865,1.23737572,2979.8,2978.6,3.51499125]
["bitfinex-derivatives","ETHF0:USTF0",1767215955056,1.23737572,2979.8,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215956461,1.23737572,2979.8,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215957462,0.143,2979.7,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215958461,0.143,2979.7,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215960459,0.00435079,2980.0,2978.6,3.51499125]
["bitfinex-derivatives","ETHF0:USTF0",1767215960663,1.22777572,2979.8,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215960960,0.1334,2979.7,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215964268,0.1334,2979.7,2978.7,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215964567,0.13775079,2980.0,2978.7,3.50995568]
["bitfinex-derivatives","ETHF0:USTF0",1767215964769,1.09437572,2979.9,2978.7,3.50995568]
["bitfinex-derivatives","ETHF0:USTF0",1767215964970,1.22777572,2979.9,2978.7,3.50995568]
["bitfinex-derivatives","ETHF0:USTF0",1767215965267,1.22777572,2979.9,2978.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215966260,1.22777572,2979.9,2978.8,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215968171,1.22777572,2979.9,2978.9,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215969768,0.1334,2979.9,2978.9,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215969957,0.1334,2979.9,2979.0,3.50995568]
["bitfinex-derivatives","ETHF0:USTF0",1767215970162,0.1334,2979.9,2978.6,3.01195069]
["bitfinex-derivatives","ETHF0:USTF0",1767215970163,1.22777572,2979.9,2978.6,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767215971062,1.22777572,2979.9,2978.6,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215971464,1.22777572,2979.9,2978.6,3.51499125]
["bitfinex-derivatives","ETHF0:USTF0",1767215971669,1.22777572,2979.9,2978.6,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215973272,1.22777572,2979.9,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215973475,1.22777572,2979.9,2978.6,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215981176,0.00435079,2980.0,2979.0,1.09437572]
["bitfinex-derivatives","ETHF0:USTF0",1767215981568,1.23212651,2980.0,2978.8,1.26250572]
["bitfinex-derivatives","ETHF0:USTF0",1767215981778,0.1334,2979.9,2978.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767215982271,1.09437572,2979.8,2978.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767215982878,0.1334,2979.9,2978.8,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767215984174,1.22777572,2979.6,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215984382,1.09437572,2979.4,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215984574,0.1334,2979.6,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215984770,1.22777572,2979.6,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215986081,0.1334,2979.5,2978.6,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215987078,1.09437572,2979.0,2978.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767215987377,1.09437572,2979.0,2978.2,0.00383569]
["bitfinex-derivatives","ETHF0:USTF0",1767215987575,0.1334,2979.2,2978.2,0.00383569]
["bitfinex-derivatives","ETHF0:USTF0",1767215988278,0.1334,2979.2,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215988583,1.22777572,2979.2,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215989079,1.09437572,2979.0,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215989882,1.23817572,2979.0,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215992082,0.1438,2979.0,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215992282,1.09872651,2980.0,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767215992283,1.09437572,2979.8,2978.4,1.09941129]
["bitfinex-derivatives","ETHF0:USTF0",1767215992483,0.1438,2979.7,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216002187,0.1438,2979.7,2978.5,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216002692,0.1438,2979.7,2978.4,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216006998,0.1438,2979.7,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216016609,0.1438,2979.4,2978.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216023216,0.1438,2979.4,2978.4,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216024312,0.1419,2979.9,2978.5,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216024510,0.1419,2979.9,2978.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216027019,0.00435079,2980.0,2978.8,3.51042378]
["bitfinex-derivatives","ETHF0:USTF0",1767216027419,0.00435079,2980.0,2979.0,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216027614,0.00435079,2980.0,2979.1,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216027819,0.00503557,2980.1,2979.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216028009,0.1419,2981.2,2979.4,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216028214,0.1419,2981.2,2979.4,7.29857996]
["bitfinex-derivatives","ETHF0:USTF0",1767216029013,0.00503557,2980.6,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216033120,0.1419,2980.8,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216034225,0.00503557,2980.7,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216034423,0.14693557,2980.7,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216035516,0.00503557,2980.7,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216045835,0.00360312,2981.2,2980.0,0.17309557]
["bitfinex-derivatives","ETHF0:USTF0",1767216047840,0.00360312,2981.2,2980.0,0.28379557]
["bitfinex-derivatives","ETHF0:USTF0",1767216052439,0.00360312,2981.2,2980.0,0.17309557]
["bitfinex-derivatives","ETHF0:USTF0",1767216052648,0.14920312,2981.2,2980.2,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216052944,0.14920312,2981.2,2980.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767216053138,0.14920312,2981.2,2980.0,3.68224071]
["bitfinex-derivatives","ETHF0:USTF0",1767216053337,0.14920312,2981.2,2980.2,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216055046,0.14920312,2981.2,2980.4,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216055249,0.14920312,2981.2,2980.4,1.09746654]
["bitfinex-derivatives","ETHF0:USTF0",1767216056141,0.00360312,2981.2,2980.4,1.09746654]
["bitfinex-derivatives","ETHF0:USTF0",1767216056648,0.1456,2981.6,2980.8,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216058337,0.1456,2981.6,2981.0,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216058538,1.09356518,2982.3,2981.0,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216058743,1.09356518,2982.3,2980.8,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216058950,1.09356518,2982.1,2980.8,1.09356518]
["bitfinex-derivatives","ETHF0:USTF0",1767216059140,1.09356518,2982.1,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216060445,1.23916518,2982.1,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216061053,1.09356518,2981.9,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216061252,1.23916518,2981.9,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216061453,0.1456,2981.8,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216063658,1.23916518,2982.3,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216064260,0.1456,2982.2,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216070160,0.1456,2982.2,2981.2,1.09860075]
["bitfinex-derivatives","ETHF0:USTF0",1767216070957,0.1456,2982.2,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216077166,1.23916518,2982.2,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216078160,1.09356518,2982.0,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216078366,1.23916518,2982.0,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216078664,0.1456,2981.9,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216085963,1.09356518,2981.6,2980.8,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767216086362,1.23516518,2981.8,2980.8,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767216086973,0.00503557,2981.6,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216095962,0.00503557,2981.6,2981.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216108887,1.09356518,2981.5,2980.8,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216109191,1.09356518,2981.3,2980.4,2.41948132]
["bitfinex-derivatives","ETHF0:USTF0",1767216109378,1.09356518,2981.3,2980.4,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1767216109682,1.09356518,2981.5,2980.4,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1767216110088,0.00503557,2981.2,2980.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216115091,0.13983557,2981.2,2980.7,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216115292,0.13983557,2981.2,2980.4,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1767216116189,0.14226721,2981.2,2980.4,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767216117493,0.14226721,2981.2,2980.5,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216117691,0.14226721,2981.2,2980.4,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767216118085,0.14226721,2981.2,2980.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767216118383,0.14226721,2981.2,2979.7,7.29857996]
["bitfinex-derivatives","ETHF0:USTF0",1767216118778,0.14226721,2981.2,2980.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216119290,0.14226721,2981.2,2980.2,0.00828722]
["bitfinex-derivatives","ETHF0:USTF0",1767216121091,0.14226721,2981.2,2979.5,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216121092,0.1348,2980.9,2979.5,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216121389,0.1348,2980.9,2979.6,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1767216122079,0.1348,2980.9,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216122279,0.17546721,2981.2,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216122488,0.00746721,2981.2,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216122885,0.14226721,2981.2,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216123288,0.1348,2980.9,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216128495,0.00746721,2981.2,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216129698,0.14226721,2981.2,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216141313,0.14226721,2981.2,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216145512,0.14226721,2981.2,2980.1,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216174453,1.09400055,2981.0,2980.1,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216177860,1.09400055,2981.1,2980.1,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216181353,1.09400055,2980.8,2980.1,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216181555,1.09400055,2980.8,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216181753,1.09400055,2980.6,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216187666,1.09400055,2980.9,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216188272,0.14936721,2981.2,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216188466,1.09400055,2980.8,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216190574,1.09400055,2980.6,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216197378,1.09400055,2980.6,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216199294,1.09400055,2980.8,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216205595,0.00746721,2981.2,2980.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216205789,0.14796721,2981.2,2980.0,2.42061553]
["bitfinex-derivatives","ETHF0:USTF0",1767216205995,1.24196776,2981.2,2980.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767216206197,1.09400055,2981.0,2980.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767216207492,1.24196776,2981.2,2980.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767216209203,0.14796721,2981.2,2980.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767216209402,1.24196776,2981.2,2980.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767216213905,0.14796721,2981.2,2980.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767216214701,0.00746721,2981.2,2980.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767216214909,0.00746721,2981.2,2980.1,8.44558051]
["bitfinex-derivatives","ETHF0:USTF0",1767216215600,0.00746721,2981.2,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216224310,1.10146776,2981.2,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216224510,0.00746721,2981.2,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216232114,0.00746721,2981.2,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216241626,0.14236721,2981.2,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216241830,0.14236721,2981.2,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216242023,0.00746721,2981.2,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216251635,0.00746721,2981.2,2980.4,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216267251,0.15386721,2981.2,2980.4,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216267452,0.15386721,2981.2,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216268253,0.15386721,2981.2,2980.2,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216275251,0.15386721,2981.2,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216276969,0.00746721,2981.2,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216280769,0.15386721,2981.2,2980.3,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216280973,1.09372422,2980.8,2979.9,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216281169,0.1464,2980.9,2979.8,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216282075,0.1464,2980.9,2980.1,0.00335713]
["bitfinex-derivatives","ETHF0:USTF0",1767216288275,0.1464,2980.9,2979.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216296474,1.09420392,2980.7,2979.7,2.41557996]
["bitfinex-derivatives","ETHF0:USTF0",1767216296671,1.09420392,2980.7,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216299378,1.24060392,2980.9,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216302084,0.1356,2980.8,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216302288,1.09420392,2980.7,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216302889,0.1356,2980.8,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216303084,1.22980392,2980.8,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216303783,1.09420392,2981.0,2979.7,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216303989,0.168,2981.1,2979.9,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216306195,0.168,2981.1,2979.7,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216306682,1.09420392,2981.0,2979.7,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216308990,1.22980392,2981.0,2979.7,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216309191,1.22980392,2980.6,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216310295,1.22980392,2980.6,2979.6,3.01059748]
["bitfinex-derivatives","ETHF0:USTF0",1767216310598,0.1356,2980.6,2979.6,3.01059748]
["bitfinex-derivatives","ETHF0:USTF0",1767216312489,0.1356,2980.6,2979.6,0.00368236]
["bitfinex-derivatives","ETHF0:USTF0",1767216312993,0.1356,2980.6,2979.6,3.01059748]
["bitfinex-derivatives","ETHF0:USTF0",1767216314995,1.09420392,2980.8,2979.6,3.01059748]
["bitfinex-derivatives","ETHF0:USTF0",1767216321203,1.23600392,2980.8,2979.6,3.01059748]
["bitfinex-derivatives","ETHF0:USTF0",1767216326806,0.1418,2980.8,2979.7,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216327808,1.09420392,2981.0,2979.7,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216328106,1.09420392,2980.6,2979.6,3.01059748]
["bitfinex-derivatives","ETHF0:USTF0",1767216329910,1.23600392,2980.6,2979.6,3.01059748]
["bitfinex-derivatives","ETHF0:USTF0",1767216330106,0.00746721,2981.2,2979.3,4.20968117]
["bitfinex-derivatives","ETHF0:USTF0",1767216330107,1.09420392,2980.0,2979.3,4.20968117]
["bitfinex-derivatives","ETHF0:USTF0",1767216330301,1.09420392,2980.0,2978.8,11.07783938]
["bitfinex-derivatives","ETHF0:USTF0",1767216330506,0.00503557,2979.7,2978.8,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767216331305,0.00503557,2979.7,2978.8,5.08039207]
["bitfinex-derivatives","ETHF0:USTF0",1767216335712,0.00503557,2979.7,2979.1,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216336013,3.557e-05,2979.7,2979.1,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216336609,0.1418,2980.5,2979.5,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216337407,0.1418,2980.5,2979.3,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216337603,0.00503557,2980.2,2979.6,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767216342922,0.14683557,2980.2,2979.6,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767216345225,0.1418,2981.0,2979.9,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216345919,0.1418,2981.0,2980.1,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216346126,0.00503557,2980.8,2980.1,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216347121,0.00503557,2980.8,2979.9,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216353735,0.00503557,2980.8,2979.6,1.09923948]
["bitfinex-derivatives","ETHF0:USTF0",1767216354637,0.00503557,2980.8,2979.8,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216354826,0.00503557,2980.8,2980.0,1.09420392]
["bitfinex-derivatives","ETHF0:USTF0",1767216356633,0.00503557,2980.8,2979.6,0.00503556]
["bitfinex-derivatives","ETHF0:USTF0",1767216365846,0.00503557,2980.8,2979.6,2.99881585]
["bitfinex-derivatives","ETHF0:USTF0",1767216366140,0.00503557,2980.8,2979.7,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216366535,0.00503557,2980.8,2979.7,3.16186029]
["bitfinex-derivatives","ETHF0:USTF0",1767216367046,0.00503557,2980.8,2979.9,1.0938109]
["bitfinex-derivatives","ETHF0:USTF0",1767216372247,0.00243164,2981.2,2979.9,1.0938109]
["bitfinex-derivatives","ETHF0:USTF0",1767216372446,0.00243164,2981.2,2979.9,4.08759119]
["bitfinex-derivatives","ETHF0:USTF0",1767216373342,0.00503557,2980.8,2979.9,1.0938109]
["bitfinex-derivatives","ETHF0:USTF0",1767216373543,0.00503557,2980.8,2979.9,4.08759119]
["bitfinex-derivatives","ETHF0:USTF0",1767216373744,0.00243164,2981.2,2979.9,4.08759119]
["bitfinex-derivatives","ETHF0:USTF0",1767216374135,0.00243164,2981.2,2980.0,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1767216374341,0.00243164,2981.2,2980.0,3.26564029]
["bitfinex-derivatives","ETHF0:USTF0",1767216374547,0.00243164,2981.2,2980.1,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216374750,0.00503557,2980.9,2980.1,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216374946,0.00243164,2981.2,2980.1,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216376041,0.00243164,2981.2,2980.3,1.0938109]
["bitfinex-derivatives","ETHF0:USTF0",1767216376244,0.16797,2981.7,2980.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767216376549,0.1419,2981.8,2980.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767216377254,0.00335714,2981.4,2980.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767216378350,0.14427015,2981.8,2980.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767216378554,0.14427015,2981.8,2980.7,1.0938109]
["bitfinex-derivatives","ETHF0:USTF0",1767216383156,0.00237015,2981.8,2980.7,1.0938109]
["bitfinex-derivatives","ETHF0:USTF0",1767216385357,0.00237015,2981.8,2980.7,1.3746309]
["bitfinex-derivatives","ETHF0:USTF0",1767216386157,0.1355,2982.2,2980.8,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1767216386350,0.1355,2982.2,2981.2,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216387147,0.13791615,2982.2,2981.2,0.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1767216387848,0.00241615,2982.2,2981.2,0.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1767216393957,0.13791615,2982.2,2981.2,0.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1767216411376,0.13791615,2982.2,2981.2,3.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1767216412172,0.13791615,2982.2,2981.2,0.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1767216412374,0.13791615,2982.2,2981.2,3.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1767216412575,0.13791615,2982.2,2981.2,0.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1767216413070,0.13791615,2982.2,2981.2,3.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767216414174,0.13791615,2982.2,2981.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216414175,0.1426,2981.9,2981.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216418572,1.23597148,2981.9,2981.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216418772,0.1426,2981.8,2981.4,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216419072,0.1426,2981.8,2981.2,3.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767216420077,0.1426,2981.8,2981.2,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1767216430079,0.00503556,2982.0,2981.2,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1767216430477,0.00503556,2982.0,2981.3,1.09337148]
["bitfinex-derivatives","ETHF0:USTF0",1767216430979,0.14501615,2982.2,2981.5,1.09337148]
["bitfinex-derivatives","ETHF0:USTF0",1767216431481,0.14501615,2982.2,2981.3,4.08715177]
["bitfinex-derivatives","ETHF0:USTF0",1767216432085,0.00503557,2982.0,2981.3,4.08715177]
["bitfinex-derivatives","ETHF0:USTF0",1767216435284,0.00503557,2982.0,2981.3,9.23615177]
["bitfinex-derivatives","ETHF0:USTF0",1767216435795,0.00503557,2982.0,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216441179,0.00503557,2982.0,2981.3,9.23615177]
["bitfinex-derivatives","ETHF0:USTF0",1767216441681,0.00503557,2982.0,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216457398,0.00503557,2982.0,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216460301,0.14501615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216460498,0.14501615,2982.2,2981.5,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216464312,0.14501615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216468516,0.14501615,2982.2,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216468907,0.14501615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216469315,0.14501615,2982.2,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216476923,1.23838763,2982.2,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216479230,0.00241615,2982.2,2981.4,1.09337148]
["bitfinex-derivatives","ETHF0:USTF0",1767216479526,0.00241615,2982.2,2981.4,4.08715177]
["bitfinex-derivatives","ETHF0:USTF0",1767216479728,0.00241615,2982.2,2981.4,1.09337148]
["bitfinex-derivatives","ETHF0:USTF0",1767216479922,0.00241615,2982.2,2981.4,4.08715177]
["bitfinex-derivatives","ETHF0:USTF0",1767216480229,0.00241615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216481831,0.00241615,2982.2,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216482531,0.00241615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216482922,0.00241615,2982.2,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216489040,0.00241615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216503143,0.00241615,2982.2,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216503345,0.00241615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216504344,0.00241615,2982.2,2981.3,8.14278029]
["bitfinex-derivatives","ETHF0:USTF0",1767216505747,0.00241615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216538167,0.14191615,2982.2,2981.4,2.99378029]
["bitfinex-derivatives","ETHF0:USTF0",1767216538376,0.14191615,2982.2,2981.2,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1767216540472,1.09332694,2981.9,2981.2,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1767216540971,1.09332694,2981.9,2980.7,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767216541973,0.00503557,2981.6,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216542272,3.557e-05,2981.6,2981.0,1.09836251]
["bitfinex-derivatives","ETHF0:USTF0",1767216544369,3.557e-05,2981.6,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216566588,3.557e-05,2981.6,2981.0,1.09836251]
["bitfinex-derivatives","ETHF0:USTF0",1767216573099,3.557e-05,2981.6,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216573289,0.14581615,2982.2,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216574799,0.14581615,2982.2,2981.0,1.09836251]
["bitfinex-derivatives","ETHF0:USTF0",1767216576799,0.14581615,2982.2,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216577501,1.09332694,2982.1,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216578590,0.1434,2982.0,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216593410,1.23672694,2982.0,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216593809,0.1434,2982.0,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216597315,0.00241615,2982.2,2981.2,1.09332694]
["bitfinex-derivatives","ETHF0:USTF0",1767216600521,0.00241615,2982.2,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216606826,0.13741615,2982.2,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216619536,1.23037428,2982.2,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216619742,0.1354,2982.1,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216667974,0.1354,2982.1,2981.0,1.09815125]
["bitfinex-derivatives","ETHF0:USTF0",1767216669677,0.1354,2982.1,2981.4,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216677887,0.1354,2982.1,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216678186,0.1354,2982.1,2981.4,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216683490,0.00241615,2982.2,2981.6,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216683688,0.1452,2982.5,2981.0,1.21105125]
["bitfinex-derivatives","ETHF0:USTF0",1767216683689,0.1452,2982.5,2981.8,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216683888,0.1452,2982.5,2981.6,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216684291,0.1452,2982.5,2981.4,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216684688,0.14882789,2982.5,2981.4,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216684993,0.1452,2982.3,2981.0,1.26614125]
["bitfinex-derivatives","ETHF0:USTF0",1767216685193,0.1452,2982.3,2981.0,1.09815125]
["bitfinex-derivatives","ETHF0:USTF0",1767216689996,0.1452,2982.3,2981.2,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216693196,0.1452,2982.3,2981.0,1.09815125]
["bitfinex-derivatives","ETHF0:USTF0",1767216693802,0.1452,2981.9,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216695501,0.1452,2981.7,2981.0,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216698201,0.1452,2981.7,2980.7,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1767216699211,0.00503557,2981.5,2980.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216706008,0.00503557,2981.5,2981.0,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216706308,0.00503557,2981.5,2980.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216712814,0.15223557,2981.5,2980.9,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216719514,0.15223557,2981.5,2980.7,0.00269408]
["bitfinex-derivatives","ETHF0:USTF0",1767216719817,0.1472,2981.1,2980.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1767216720521,0.1472,2981.1,2980.3,0.00503557]
["bitfinex-derivatives","ETHF0:USTF0",1767216720819,0.1472,2981.1,2980.3,0.0085845]
["bitfinex-derivatives","ETHF0:USTF0",1767216722116,3.02272248,2985.3,2982.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767216722415,1.09311568,2984.0,2982.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1767216722605,1.09311568,2983.7,2982.2,4.476266]
["bitfinex-derivatives","ETHF0:USTF0",1767216722810,1.09311568,2984.0,2982.5,1.09311568]
["bitfinex-derivatives","ETHF0:USTF0",1767216723218,0.00500409,2983.5,2983.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216723619,0.00237168,2984.0,2983.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216724214,1.24031568,2983.7,2983.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216724608,0.1472,2983.7,2983.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216725315,0.1472,2983.7,2983.0,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767216726214,0.1472,2983.5,2983.0,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767216726415,0.1472,2983.5,2982.5,0.00421753]
["bitfinex-derivatives","ETHF0:USTF0",1767216726712,0.1472,2983.1,2981.4,2.37933919]
["bitfinex-derivatives","ETHF0:USTF0",1767216726912,0.1472,2983.5,2982.3,1.09187285]
["bitfinex-derivatives","ETHF0:USTF0",1767216727316,0.1472,2983.5,2982.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216727714,0.1472,2983.5,2982.6,0.00744881]
["bitfinex-derivatives","ETHF0:USTF0",1767216732819,0.005,2983.6,2982.6,0.00744881]
["bitfinex-derivatives","ETHF0:USTF0",1767216739125,0.00237168,2984.0,2982.6,0.15284881]
["bitfinex-derivatives","ETHF0:USTF0",1767216740324,0.00237168,2984.0,2982.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1767216740530,0.14627168,2984.0,2982.6,0.17534881]
["bitfinex-derivatives","ETHF0:USTF0",1767216740833,0.14627168,2984.0,2982.6,5.58834881]
["bitfinex-derivatives","ETHF0:USTF0",1767216741022,0.14627168,2984.0,2982.6,5.42044881]
["bitfinex-derivatives","ETHF0:USTF0",1767216742232,0.00237168,2984.0,2982.6,5.56754881]
["bitfinex-derivatives","ETHF0:USTF0",1767216742837,0.00237168,2984.0,2982.6,0.00744881]
["bitfinex-derivatives","ETHF0:USTF0",1767216743132,0.14627168,2984.0,2982.6,0.00744881]
["bitfinex-derivatives","ETHF0:USTF0",1767216743336,0.14627168,2984.0,2982.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1767216745337,0.14627168,2984.0,2982.6,0.00744881]
["bitfinex-derivatives","ETHF0:USTF0",1767216750643,0.1439,2983.8,2982.6,0.00744881]
["bitfinex-derivatives","ETHF0:USTF0",1767216750849,0.1439,2983.4,2982.6,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767216751846,0.1439,2983.4,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216757647,0.14892614,2983.5,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216770260,0.14892614,2983.5,2982.7,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767216782766,0.14892614,2983.5,2982.4,2.37933919]
["bitfinex-derivatives","ETHF0:USTF0",1767216783067,0.14892614,2983.5,2981.9,3.16190423]
["bitfinex-derivatives","ETHF0:USTF0",1767216783068,0.1362,2983.2,2981.9,2.37933919]
["bitfinex-derivatives","ETHF0:USTF0",1767216783567,0.1362,2983.2,2981.8,2.7017899]
["bitfinex-derivatives","ETHF0:USTF0",1767216783761,0.1362,2983.2,2982.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216784774,0.1362,2983.2,2982.2,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767216787568,0.1362,2983.2,2982.3,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216787783,0.00502614,2983.5,2982.3,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216788366,0.14122614,2983.5,2982.3,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216788769,0.00502614,2983.5,2982.5,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216789569,0.00502614,2983.5,2982.3,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216790763,0.00502614,2983.5,2982.5,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216792375,0.00502614,2983.5,2982.7,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216798680,0.00502614,2983.5,2982.8,2.37933919]
["bitfinex-derivatives","ETHF0:USTF0",1767216799580,0.13857168,2984.0,2982.8,2.37933919]
["bitfinex-derivatives","ETHF0:USTF0",1767216800176,0.13857168,2984.0,2982.7,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216800676,0.00502614,2983.6,2982.7,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216800880,0.13857168,2984.0,2982.7,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216800881,0.13857168,2984.0,2982.9,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216801793,0.13857168,2984.0,2982.9,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216801982,0.00502614,2983.7,2982.9,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216804387,0.13857168,2984.0,2982.9,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216804590,0.00237168,2984.0,2982.9,3.47135948]
["bitfinex-derivatives","ETHF0:USTF0",1767216805786,0.00237168,2984.0,2983.1,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216809593,0.00237168,2984.0,2982.9,7.77033919]
["bitfinex-derivatives","ETHF0:USTF0",1767216809795,0.00237168,2984.0,2983.1,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216810492,0.1451,2984.4,2983.3,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216810893,0.1451,2984.4,2983.2,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216811588,0.14894622,2984.4,2983.2,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216811792,1.09202029,2984.3,2983.0,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216811987,1.23712029,2984.3,2983.0,6.48502029]
["bitfinex-derivatives","ETHF0:USTF0",1767216812384,0.1451,2984.2,2983.0,6.48502029]
["bitfinex-derivatives","ETHF0:USTF0",1767216816098,0.1451,2984.2,2983.0,8.86435948]
["bitfinex-derivatives","ETHF0:USTF0",1767216816389,0.00384622,2984.4,2983.0,9.00725948]
["bitfinex-derivatives","ETHF0:USTF0",1767216816597,0.00384622,2984.4,2983.7,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216816894,0.00384622,2984.4,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216818700,1.23712029,2985.0,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216818895,1.23712029,2985.0,2983.8,1.09704643]
["bitfinex-derivatives","ETHF0:USTF0",1767216819296,0.1451,2985.0,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767216819600,0.1451,2985.4,2984.1,1.09202029]
["bitfinex-derivatives","ETHF0:USTF0",1767216819801,0.14849756,2985.4,2984.1,1.09583092]
["bitfinex-derivatives","ETHF0:USTF0",1767216820198,1.23712029,2984.7,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216821002,0.1451,2984.7,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216834812,0.1346,2985.3,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216835112,0.1346,2985.2,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216835313,1.22662029,2985.1,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216836611,0.1346,2985.1,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216836813,1.22662029,2985.1,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216838820,0.1346,2985.1,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216840115,0.1346,2984.9,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216849822,0.1346,2985.2,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216850211,0.1346,2985.2,2984.1,2.38314982]
["bitfinex-derivatives","ETHF0:USTF0",1767216858227,0.1346,2985.2,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767216858526,0.1346,2985.2,2984.1,2.38739223]
["bitfinex-derivatives","ETHF0:USTF0",1767216868528,0.1346,2985.2,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216884352,0.00339756,2985.4,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216887248,0.13839756,2985.4,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216904460,0.00339756,2985.4,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216904650,0.00339756,2985.4,2984.3,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1767216904851,0.00339756,2985.4,2984.3,2.5172816]
["bitfinex-derivatives","ETHF0:USTF0",1767216905158,0.00339756,2985.4,2984.4,2.5172816]
["bitfinex-derivatives","ETHF0:USTF0",1767216906254,0.14389756,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216906747,0.00339756,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216908557,1.09075377,2985.2,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216912862,1.09075377,2985.2,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216914979,1.09075377,2985.2,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216916173,1.09415133,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216917771,0.00339756,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216918078,0.00339756,2985.4,2984.3,3.60803537]
["bitfinex-derivatives","ETHF0:USTF0",1767216922281,0.00339756,2985.4,2984.5,1.09075377]
["bitfinex-derivatives","ETHF0:USTF0",1767216925778,0.00339756,2985.4,2984.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216930484,1.09075377,2985.2,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216930987,1.09415133,2985.4,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216931489,1.09415133,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216931983,1.09415133,2985.4,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216933092,1.09415133,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216944802,0.00339756,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216945099,0.00339756,2985.4,2984.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216946500,0.00339756,2985.4,2984.4,2.5242816]
["bitfinex-derivatives","ETHF0:USTF0",1767216947094,0.00339756,2985.4,2984.5,3.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1767216947291,0.1405,2985.9,2984.5,3.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1767216947701,1.09075377,2985.8,2984.5,3.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1767216948302,1.09326012,2985.8,2984.5,3.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1767216949302,0.00250635,2985.8,2984.5,3.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1767216949503,1.09326012,2985.8,2984.5,3.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1767216951805,0.00250635,2985.8,2984.5,3.61503537]
["bitfinex-derivatives","ETHF0:USTF0",1767216952004,0.00250635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216953804,0.00250635,2985.8,2984.7,1.23515377]
["bitfinex-derivatives","ETHF0:USTF0",1767216954801,0.00250635,2985.8,2984.7,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767216955011,0.00250635,2985.8,2984.7,1.23515377]
["bitfinex-derivatives","ETHF0:USTF0",1767216958206,0.00250635,2985.8,2984.3,5.37754583]
["bitfinex-derivatives","ETHF0:USTF0",1767216958207,0.14810635,2985.8,2984.3,5.37754583]
["bitfinex-derivatives","ETHF0:USTF0",1767216958511,1.09075377,2985.7,2984.4,1.09075377]
["bitfinex-derivatives","ETHF0:USTF0",1767216958714,1.09075377,2985.7,2984.4,1.23515377]
["bitfinex-derivatives","ETHF0:USTF0",1767216959712,0.00250635,2985.8,2984.6,1.23515377]
["bitfinex-derivatives","ETHF0:USTF0",1767216964414,0.00250635,2985.8,2984.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767216964610,0.00250635,2985.8,2984.6,1.23515377]
["bitfinex-derivatives","ETHF0:USTF0",1767216966312,0.00250635,2985.8,2984.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767216966508,1.09075377,2985.6,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216968216,1.09075377,2985.6,2984.5,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216968619,0.00250635,2985.8,2984.5,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216968813,0.14810635,2985.8,2984.5,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216971124,0.14810635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216976235,0.14810635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216976434,0.14810635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216979233,0.14810635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216979634,0.14810635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216980742,0.14810635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216981138,0.14810635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216981335,0.14810635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767216984140,0.14810635,2985.8,2984.3,2.5274816]
["bitfinex-derivatives","ETHF0:USTF0",1767216994046,0.14810635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217002455,0.00250635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217006758,0.00250635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217007347,0.00250635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217014066,0.00250635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217015665,0.00250635,2985.8,2984.6,2.5191816]
["bitfinex-derivatives","ETHF0:USTF0",1767217016570,0.00250635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217016967,0.00250635,2985.8,2984.6,2.5191816]
["bitfinex-derivatives","ETHF0:USTF0",1767217017669,0.00250635,2985.8,2984.7,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217027682,0.00250635,2985.8,2984.6,2.5191816]
["bitfinex-derivatives","ETHF0:USTF0",1767217030483,1.09294082,2985.8,2984.6,2.5191816]
["bitfinex-derivatives","ETHF0:USTF0",1767217030782,0.00250635,2985.8,2984.6,2.5191816]
["bitfinex-derivatives","ETHF0:USTF0",1767217030982,1.09294082,2985.8,2984.6,2.5191816]
["bitfinex-derivatives","ETHF0:USTF0",1767217036682,1.09294082,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217037075,1.09043447,2985.6,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217037283,1.09043447,2985.4,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217037584,1.09043447,2985.6,2984.5,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217043793,1.09043447,2985.4,2984.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217044087,1.09043447,2985.4,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217049985,1.09043447,2985.2,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217050286,1.09043447,2985.2,2984.1,2.38739223]
["bitfinex-derivatives","ETHF0:USTF0",1767217050478,1.22633447,2985.4,2984.1,2.38739223]
["bitfinex-derivatives","ETHF0:USTF0",1767217051590,1.09043447,2984.7,2984.1,0.00381063]
["bitfinex-derivatives","ETHF0:USTF0",1767217051788,1.09043447,2984.5,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217051983,1.09043447,2985.3,2984.1,1.09043447]
["bitfinex-derivatives","ETHF0:USTF0",1767217052179,1.09043447,2985.3,2983.9,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767217052180,1.09043447,2985.3,2984.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767217052379,1.09043447,2985.1,2984.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1767217052780,1.09043447,2985.1,2984.0,0.14250333]
["bitfinex-derivatives","ETHF0:USTF0",1767217055592,1.09043447,2985.1,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217057400,0.1359,2985.2,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217057700,1.22633447,2985.2,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217057895,0.1359,2985.2,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217058098,1.22633447,2985.2,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217064502,0.1359,2984.9,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217067613,1.09043447,2985.0,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217071820,1.23713447,2985.0,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217077617,0.1467,2985.0,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217078458,1.23713447,2985.0,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217081426,0.1467,2984.9,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217114860,0.1419,2985.3,2984.0,2.38728493]
["bitfinex-derivatives","ETHF0:USTF0",1767217115050,0.1419,2985.3,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217115457,0.1419,2985.3,2984.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217115658,0.1419,2985.7,2984.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217117369,0.1419,2985.7,2984.5,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217117568,0.1419,2985.7,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217118262,0.1419,2985.7,2984.5,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217119656,0.00250635,2985.8,2984.5,3.47457908]
["bitfinex-derivatives","ETHF0:USTF0",1767217119862,0.00250635,2985.8,2984.6,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217120168,0.00250635,2985.8,2984.6,2.5298816]
["bitfinex-derivatives","ETHF0:USTF0",1767217122066,0.00250635,2985.8,2984.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767217125972,4.346,2986.1,2984.9,1.23729748]
["bitfinex-derivatives","ETHF0:USTF0",1767217126168,0.1419,2986.5,2984.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1767217126373,0.1419,2986.5,2985.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217126968,0.1457036,2986.5,2985.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217130783,0.1398,2986.3,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217131479,0.1398,2986.3,2984.2,2.5273816]
["bitfinex-derivatives","ETHF0:USTF0",1767217131678,0.00502614,2985.5,2985.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217132881,0.14482614,2985.5,2985.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217137786,0.14482614,2985.5,2984.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217138772,0.14482614,2985.5,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217140578,0.00502614,2985.5,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217141086,0.1398,2986.3,2984.7,1.09602362]
["bitfinex-derivatives","ETHF0:USTF0",1767217141879,0.00502614,2985.8,2984.7,1.09602362]
["bitfinex-derivatives","ETHF0:USTF0",1767217142179,0.00502614,2985.8,2984.7,3.47960522]
["bitfinex-derivatives","ETHF0:USTF0",1767217144091,0.00502614,2985.8,2984.8,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217144990,0.00502614,2985.8,2984.8,2.5273816]
["bitfinex-derivatives","ETHF0:USTF0",1767217145295,0.00502614,2985.8,2985.0,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217145490,0.0038036,2986.5,2985.1,1.09099748]
["bitfinex-derivatives","ETHF0:USTF0",1767217145683,0.0038036,2986.5,2985.1,3.47457908]
["bitfinex-derivatives","ETHF0:USTF0",1767217145884,0.1436036,2986.5,2985.1,3.47457908]
["bitfinex-derivatives","ETHF0:USTF0",1767217146082,0.1436036,2986.5,2985.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217146579,0.0038036,2986.5,2985.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217147178,0.0038036,2986.5,2985.5,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217147481,0.0038036,2986.5,2985.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217148280,0.0038036,2986.5,2985.4,2.5273816]
["bitfinex-derivatives","ETHF0:USTF0",1767217149090,0.0038036,2986.5,2985.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1767217149697,0.0038036,2986.5,2985.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217149698,0.1436036,2986.5,2985.4,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217149889,0.1436036,2986.5,2985.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217150088,0.1436036,2986.5,2985.0,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217150285,0.1436036,2986.5,2984.9,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217150488,0.1436036,2986.5,2985.0,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217152599,0.1398,2986.2,2985.1,1.09015149]
["bitfinex-derivatives","ETHF0:USTF0",1767217152995,1.09395509,2986.5,2985.3,1.09015149]
["bitfinex-derivatives","ETHF0:USTF0",1767217153200,0.1398,2986.2,2985.0,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217154603,1.22995149,2985.9,2984.9,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217155096,0.1398,2985.9,2984.9,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217156805,1.22995149,2985.9,2984.9,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217157007,0.1398,2985.8,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217157605,1.22995149,2985.8,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217160401,0.1398,2985.8,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217164903,0.1434,2985.6,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217172209,0.1434,2985.6,2984.7,2.38860774]
["bitfinex-derivatives","ETHF0:USTF0",1767217173212,0.1434,2985.6,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217174608,1.23355149,2985.6,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217174912,0.1434,2985.5,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217176213,0.1434,2985.3,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217186419,0.1434,2985.1,2984.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217187024,0.1434,2985.1,2984.2,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217188017,0.00502614,2984.9,2984.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217189722,0.14842614,2984.9,2984.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217190016,0.14842614,2984.9,2984.0,2.38728493]
["bitfinex-derivatives","ETHF0:USTF0",1767217190218,0.3345,2984.8,2984.0,2.38728493]
["bitfinex-derivatives","ETHF0:USTF0",1767217190917,0.3345,2984.8,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217191418,0.3345,2984.8,2984.0,2.38728493]
["bitfinex-derivatives","ETHF0:USTF0",1767217191722,0.3345,2984.8,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217192426,0.3345,2984.8,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217201329,0.3345,2984.8,2984.1,1.09517763]
["bitfinex-derivatives","ETHF0:USTF0",1767217201524,10.223,2986.1,2984.6,1.09015149]
["bitfinex-derivatives","ETHF0:USTF0",1767217201525,0.1449,2985.7,2984.6,1.09015149]
["bitfinex-derivatives","ETHF0:USTF0",1767217202231,0.1449,2985.7,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217202433,0.00502614,2985.3,2984.4,1.09015149]
["bitfinex-derivatives","ETHF0:USTF0",1767217204333,0.00502614,2985.3,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217206136,0.14992614,2985.3,2984.3,2.3835816]
["bitfinex-derivatives","ETHF0:USTF0",1767217207142,0.14992614,2985.3,2984.3,2.33705882]
["bitfinex-derivatives","ETHF0:USTF0",1767217207940,0.00502614,2985.3,2984.4,1.09015149]
["bitfinex-derivatives","ETHF0:USTF0",1767217208537,0.00502614,2985.3,2984.3,2.33705882]
["bitfinex-derivatives","ETHF0:USTF0",1767217208732,0.00502614,2985.3,2984.3,3.42721031]
["bitfinex-derivatives","ETHF0:USTF0",1767217212642,0.00502614,2985.3,2984.3,2.33705882]
["bitfinex-derivatives","ETHF0:USTF0",1767217218044,0.00502614,2985.3,2984.4,2.33705882]
["bitfinex-derivatives","ETHF0:USTF0",1767217227366,0.00502614,2985.3,2984.5,2.33705882]
["bitfinex-derivatives","ETHF0:USTF0",1767217231459,0.00502614,2985.3,2984.6,2.33705882]
["bitfinex-derivatives","ETHF0:USTF0",1767217280516,1.09056005,2984.8,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217280711,1.09056005,2984.8,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217281015,1.09056005,2985.0,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217281414,1.09056005,2984.6,2984.0,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1767217281609,1.09056005,2984.6,2984.0,0.00872947]
["bitfinex-derivatives","ETHF0:USTF0",1767217281815,1.23476005,2984.8,2984.0,0.00872947]
["bitfinex-derivatives","ETHF0:USTF0",1767217282407,0.1442,2984.8,2984.0,0.00872947]
["bitfinex-derivatives","ETHF0:USTF0",1767217285017,1.09056005,2984.7,2984.0,0.00872947]
["bitfinex-derivatives","ETHF0:USTF0",1767217287412,1.23476005,2984.7,2984.0,0.00872947]
["bitfinex-derivatives","ETHF0:USTF0",1767217288012,1.23476005,2984.7,2983.2,9.93759756]
["bitfinex-derivatives","ETHF0:USTF0",1767217288216,0.1442,2984.7,2983.4,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217289011,0.1442,2984.7,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217291521,0.00502614,2985.3,2984.3,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217291725,0.00502614,2985.3,2984.1,1.23106005]
["bitfinex-derivatives","ETHF0:USTF0",1767217292114,0.00502614,2985.3,2984.1,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767217293525,0.00502614,2985.3,2983.9,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217293724,1.09056005,2985.2,2983.9,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217296123,1.23476005,2985.2,2983.9,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217296718,0.1442,2985.1,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217296919,1.09056005,2985.0,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217298721,1.23476005,2985.0,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217298931,0.1442,2984.9,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217299425,0.1442,2984.9,2983.8,1.09558619]
["bitfinex-derivatives","ETHF0:USTF0",1767217301927,1.09056005,2984.8,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217302131,1.23476005,2984.8,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217304830,0.1442,2984.8,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217316741,0.1405,2984.6,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217316948,1.23106005,2984.4,2983.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217317143,0.1405,2984.3,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217318142,0.1405,2984.3,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217320747,0.1405,2984.1,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217320943,0.1405,2984.1,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217321851,0.00269251,2984.4,2983.5,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1767217322052,0.00269251,2984.4,2983.7,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217322251,0.00269251,2984.4,2983.5,1.09391079]
["bitfinex-derivatives","ETHF0:USTF0",1767217327250,0.00269251,2984.4,2983.6,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217331753,0.00269251,2984.4,2983.5,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1767217331953,0.00269251,2984.4,2983.6,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217332960,0.00269251,2984.4,2983.5,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1767217333149,0.00269251,2984.4,2983.6,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217333460,0.00269251,2984.4,2983.5,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1767217333760,0.00269251,2984.4,2983.6,1.09056005]
["bitfinex-derivatives","ETHF0:USTF0",1767217334461,0.00269251,2984.4,2983.5,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1767217360170,0.00269251,2984.4,2983.5,2.99731497]
["bitfinex-derivatives","ETHF0:USTF0",1767217365469,0.14719251,2984.4,2983.5,2.99731497]
["bitfinex-derivatives","ETHF0:USTF0",1767217392411,0.00269251,2984.4,2983.5,2.99731497]
["bitfinex-derivatives","ETHF0:USTF0",1767217393710,0.00269251,2984.4,2983.6,2.99396423]
["bitfinex-derivatives","ETHF0:USTF0",1767217401413,0.00269251,2984.4,2983.5,1.09452587]
["bitfinex-derivatives","ETHF0:USTF0",1767217401910,0.00269251,2984.4,2983.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217419122,0.00269251,2984.4,2983.5,0.00335074]
["bitfinex-derivatives","ETHF0:USTF0",1767217419123,0.00269251,2984.4,2983.5,4.10951703]
["bitfinex-derivatives","ETHF0:USTF0",1767217436235,0.00269251,2984.4,2983.5,3.0183419]
["bitfinex-derivatives","ETHF0:USTF0",1767217444246,0.00269251,2984.4,2983.6,1.09117513]
["bitfinex-derivatives","ETHF0:USTF0",1767217456464,0.00269251,2984.4,2983.5,3.0183419]
["bitfinex-derivatives","ETHF0:USTF0",1767217457162,0.00269251,2984.4,2983.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217462263,0.00269251,2984.4,2983.7,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217467370,0.00269251,2984.4,2983.9,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217471572,0.1406,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217471773,0.86593692,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217471976,0.1406,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217472272,0.86593554,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217472468,0.1406,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217472670,0.86592416,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217472869,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217473171,0.86592416,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217473372,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217473571,0.86591531,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217473773,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217473971,0.86591528,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217474173,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217474473,0.86591529,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217474775,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217474977,0.86590777,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217475277,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217475479,0.86590193,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217475679,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217475881,0.86590193,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217476079,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217476280,0.86590193,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217476581,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217476780,0.865898,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217476975,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217477182,0.865898,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217477381,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217477581,0.86589547,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217477783,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217478082,0.86589547,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217478275,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217478581,0.86589426,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217478884,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217479087,0.86589426,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217479283,0.14422519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217479484,0.86589437,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217479685,4.52622519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217479883,0.86589437,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217480076,4.52622519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217480272,0.86589437,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217480472,4.52622519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217480679,4.52622519,2985.2,2984.1,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217482284,4.52622519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217482986,4.52622519,2985.2,2984.1,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217483384,4.52622519,2985.2,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217490394,0.1343,2985.1,2984.0,2.40518684]
["bitfinex-derivatives","ETHF0:USTF0",1767217500898,0.1343,2984.9,2983.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217501207,4.38562519,2985.2,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217501393,0.87578918,2985.1,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217501602,4.38562519,2985.2,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217504006,4.51992519,2985.2,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217505107,0.87580907,2985.1,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217505307,4.51992519,2985.2,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217505510,0.87582147,2985.1,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217505707,4.51992519,2985.2,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217505909,0.87582147,2985.1,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217506109,4.51992519,2985.2,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217506311,0.87582514,2985.1,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217506498,4.51992519,2985.2,2983.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1767217506704,1.22547894,2984.4,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217507008,4.397,2984.3,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217510607,0.1343,2984.4,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217510808,4.397,2984.4,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217511808,4.397,2984.4,2983.4,0.14748627]
["bitfinex-derivatives","ETHF0:USTF0",1767217512018,0.1343,2984.8,2983.4,0.14748627]
["bitfinex-derivatives","ETHF0:USTF0",1767217512319,4.397,2984.7,2983.4,0.14748627]
["bitfinex-derivatives","ETHF0:USTF0",1767217516830,4.397,2984.7,2983.5,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217518724,4.397,2984.7,2983.7,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217527336,4.397,2984.7,2983.8,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217539242,4.5394,2984.7,2983.8,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217547049,0.1424,2984.6,2983.8,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217567154,0.1431,2985.0,2983.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217567357,0.00362519,2985.2,2984.6,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217567757,0.00362519,2985.2,2984.4,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217571258,0.00362519,2985.2,2984.6,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217571466,0.00502614,2985.3,2984.6,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217572064,4.395,2985.4,2984.8,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217572460,4.39619626,2985.4,2984.8,1.09103046]
["bitfinex-derivatives","ETHF0:USTF0",1767217573161,4.4012224,2985.4,2984.8,1.0960566]
["bitfinex-derivatives","ETHF0:USTF0",1767217580474,4.4012224,2985.4,2984.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217598584,0.1471,2985.3,2984.8,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767217598980,0.1471,2985.3,2984.0,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217600285,0.1471,2985.3,2984.1,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217600589,0.1471,2985.3,2984.0,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217601383,0.1471,2985.3,2984.1,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217608495,0.1471,2985.3,2984.4,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217611192,0.0062224,2985.4,2984.4,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217612092,0.0062224,2985.4,2984.5,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217628011,0.0062224,2985.4,2984.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217628412,0.0062224,2985.4,2984.5,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217636030,0.141,2986.0,2984.5,4.10527797]
["bitfinex-derivatives","ETHF0:USTF0",1767217636229,0.141,2986.0,2984.5,4.23907797]
["bitfinex-derivatives","ETHF0:USTF0",1767217636429,0.141,2986.0,2984.5,3.14879116]
["bitfinex-derivatives","ETHF0:USTF0",1767217637024,0.141,2986.0,2985.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217637230,0.00502614,2985.5,2985.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217638531,0.141,2986.0,2985.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217639231,0.141,2986.0,2984.2,3.18280116]
["bitfinex-derivatives","ETHF0:USTF0",1767217639430,0.141,2985.7,2984.1,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767217640326,0.00502614,2985.2,2984.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217670153,0.1412,2985.1,2984.6,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767217670354,0.1412,2985.1,2983.9,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217671454,0.1412,2985.1,2984.1,1.09055319]
["bitfinex-derivatives","ETHF0:USTF0",1767217680352,0.1412,2985.1,2983.9,1.09055319]
["bitfinex-derivatives","ETHF0:USTF0",1767217680548,0.1412,2985.1,2983.8,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217683657,1.23175319,2984.7,2983.7,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217683862,1.23175319,2984.7,2983.5,4.22098763]
["bitfinex-derivatives","ETHF0:USTF0",1767217683863,1.23175319,2984.7,2983.5,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217684160,0.1412,2984.7,2983.5,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217685262,0.1412,2984.7,2983.4,4.63484785]
["bitfinex-derivatives","ETHF0:USTF0",1767217691766,1.23175319,2984.7,2983.4,4.63484785]
["bitfinex-derivatives","ETHF0:USTF0",1767217692067,1.23175319,2984.7,2983.4,4.46699785]
["bitfinex-derivatives","ETHF0:USTF0",1767217692760,0.1412,2984.7,2983.4,4.46699785]
["bitfinex-derivatives","ETHF0:USTF0",1767217694267,1.23175319,2984.6,2983.4,3.37644466]
["bitfinex-derivatives","ETHF0:USTF0",1767217694769,1.23175319,2984.6,2983.4,0.3614535]
["bitfinex-derivatives","ETHF0:USTF0",1767217695361,1.23175319,2984.6,2983.4,3.37644466]
["bitfinex-derivatives","ETHF0:USTF0",1767217695560,1.23175319,2984.4,2983.4,0.3614535]
["bitfinex-derivatives","ETHF0:USTF0",1767217698368,0.1412,2984.1,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217699367,0.1412,2984.8,2983.6,1.09055319]
["bitfinex-derivatives","ETHF0:USTF0",1767217699765,1.23175319,2984.8,2983.4,1.09333946]
["bitfinex-derivatives","ETHF0:USTF0",1767217699971,0.1334,2984.7,2983.4,1.09333946]
["bitfinex-derivatives","ETHF0:USTF0",1767217700574,0.1334,2984.7,2983.4,0.00278627]
["bitfinex-derivatives","ETHF0:USTF0",1767217721690,0.1367,2984.5,2982.8,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217722392,0.1367,2984.5,2982.7,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217722595,0.14172614,2983.9,2982.7,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217722794,0.14172614,2983.9,2982.7,3.01788083]
["bitfinex-derivatives","ETHF0:USTF0",1767217725396,0.14172614,2983.9,2982.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1767217727385,0.1367,2983.7,2982.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1767217736603,0.1413,2983.5,2982.7,0.00288967]
["bitfinex-derivatives","ETHF0:USTF0",1767217751312,0.1413,2983.5,2981.9,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217752016,0.3399,2983.4,2981.9,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217752220,0.3399,2983.4,2981.9,3.15924216]
["bitfinex-derivatives","ETHF0:USTF0",1767217752511,0.3399,2983.4,2982.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767217752710,0.3399,2983.4,2982.0,3.15559116]
["bitfinex-derivatives","ETHF0:USTF0",1767217753108,0.3399,2983.4,2982.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767217753618,0.3399,2983.4,2982.0,3.15559116]
["bitfinex-derivatives","ETHF0:USTF0",1767217756613,0.3399,2983.4,2982.1,4.10630311]
["bitfinex-derivatives","ETHF0:USTF0",1767217757715,0.1986,2983.4,2982.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767217757918,0.00502614,2983.9,2982.5,1.23191195]
["bitfinex-derivatives","ETHF0:USTF0",1767217758219,0.00502614,2983.9,2982.5,4.24690311]
["bitfinex-derivatives","ETHF0:USTF0",1767217758410,0.00502614,2983.9,2982.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217759316,0.00502614,2983.9,2982.5,4.24690311]
["bitfinex-derivatives","ETHF0:USTF0",1767217759518,0.00502614,2983.9,2982.5,3.15559116]
["bitfinex-derivatives","ETHF0:USTF0",1767217760312,0.00502614,2983.9,2982.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217760516,0.00502614,2983.9,2982.5,3.15559116]
["bitfinex-derivatives","ETHF0:USTF0",1767217760716,0.00502614,2983.9,2982.5,4.24690311]
["bitfinex-derivatives","ETHF0:USTF0",1767217760917,0.00502614,2983.9,2982.6,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217761219,0.00502614,2983.9,2982.6,3.15239116]
["bitfinex-derivatives","ETHF0:USTF0",1767217762520,0.00502614,2983.9,2983.0,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217765724,0.00502614,2983.9,2983.3,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217765929,3.508,2984.3,2983.3,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217766919,0.00502614,2984.1,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217769826,0.00502614,2984.1,2983.5,1.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1767217770028,3.508,2984.3,2983.5,1.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1767217770327,3.508,2984.3,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217770927,0.00502614,2984.2,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217771333,0.00502614,2984.2,2983.5,1.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1767217773828,0.14506164,2984.5,2983.7,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217774924,0.14506164,2984.5,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217774925,0.00502614,2984.4,2983.9,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217775120,0.1423,2984.9,2983.9,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217776128,0.00502614,2984.7,2983.9,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217781335,0.00502614,2984.7,2983.7,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217796166,0.00502614,2984.7,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217796364,0.15002614,2984.7,2983.5,1.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1767217798463,0.15002614,2984.7,2983.7,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217800269,1.24156674,2984.7,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217800469,0.145,2984.6,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217801176,0.145,2984.6,2983.7,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217801773,0.145,2984.6,2983.5,1.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1767217807280,0.145,2984.6,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217807475,0.145,2984.2,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217808779,1.2365406,2984.1,2983.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217808983,1.2365406,2984.1,2983.0,3.01499116]
["bitfinex-derivatives","ETHF0:USTF0",1767217809185,1.2365406,2984.1,2982.8,4.10653176]
["bitfinex-derivatives","ETHF0:USTF0",1767217809873,1.2365406,2984.1,2983.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217810278,0.145,2984.0,2983.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217815375,1.0915406,2984.0,2983.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217815681,0.145,2983.9,2983.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217817581,0.145,2983.8,2982.4,4.10653176]
["bitfinex-derivatives","ETHF0:USTF0",1767217817781,1.0915406,2983.8,2982.4,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217817983,0.145,2983.7,2982.4,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217818482,0.145,2983.7,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217819882,0.16783,2983.9,2982.8,1.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1767217821085,0.16783,2983.9,2983.0,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217821381,0.16783,2983.9,2982.9,1.0915406]
["bitfinex-derivatives","ETHF0:USTF0",1767217822279,0.16783,2983.9,2982.8,1.09656674]
["bitfinex-derivatives","ETHF0:USTF0",1767217822480,0.16783,2983.9,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217824582,0.30333,2983.9,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217826189,0.1355,2983.8,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217826391,0.30334,2983.8,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217826593,0.1355,2983.7,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217832494,0.30334,2983.7,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217832688,0.1355,2983.6,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217837403,0.1355,2983.5,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217841808,0.1355,2983.5,2981.9,4.24678013]
["bitfinex-derivatives","ETHF0:USTF0",1767217842809,0.00502614,2983.0,2982.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217847108,0.14052614,2983.0,2982.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217847307,0.14052614,2983.0,2981.9,0.003651]
["bitfinex-derivatives","ETHF0:USTF0",1767217848911,0.00502614,2983.0,2981.9,0.003651]
["bitfinex-derivatives","ETHF0:USTF0",1767217849504,0.00502614,2983.0,2981.9,0.140051]
["bitfinex-derivatives","ETHF0:USTF0",1767217852610,0.16786,2983.3,2982.1,1.09173797]
["bitfinex-derivatives","ETHF0:USTF0",1767217852819,0.1415,2983.8,2982.1,1.22743797]
["bitfinex-derivatives","ETHF0:USTF0",1767217853007,0.1415,2983.8,2982.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767217853812,0.00502614,2983.3,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217884531,0.14812614,2983.3,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217898729,0.14812614,2983.3,2982.4,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217899135,0.14812614,2983.3,2982.6,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217899834,0.14812614,2983.3,2982.5,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217902944,0.14812614,2983.3,2982.9,0.66992021]
["bitfinex-derivatives","ETHF0:USTF0",1767217903945,0.14812614,2983.3,2983.1,0.66992021]
["bitfinex-derivatives","ETHF0:USTF0",1767217904945,0.14812614,2983.3,2983.2,0.66992021]
["bitfinex-derivatives","ETHF0:USTF0",1767217906045,0.14812614,2983.3,2982.5,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217907849,0.00502614,2983.3,2982.5,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217908036,0.16782,2984.1,2983.1,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217908236,0.31092,2984.1,2983.3,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217909044,0.00502614,2984.0,2983.4,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217909243,0.31092,2984.1,2983.4,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217909446,0.31092,2984.1,2983.7,0.01019594]
["bitfinex-derivatives","ETHF0:USTF0",1767217909654,4.387,2984.8,2983.7,0.01019594]
["bitfinex-derivatives","ETHF0:USTF0",1767217909853,0.876337,2984.7,2983.7,0.01019594]
["bitfinex-derivatives","ETHF0:USTF0",1767217910154,0.00502614,2984.5,2983.7,0.01019594]
["bitfinex-derivatives","ETHF0:USTF0",1767217910355,0.00502614,2984.5,2983.4,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217910552,0.00502614,2984.5,2984.1,0.01019594]
["bitfinex-derivatives","ETHF0:USTF0",1767217910751,0.00502614,2984.5,2984.1,0.01422446]
["bitfinex-derivatives","ETHF0:USTF0",1767217910960,4.387,2984.8,2984.1,0.01422446]
["bitfinex-derivatives","ETHF0:USTF0",1767217911459,4.387,2984.8,2984.1,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1767217911661,0.1433,2984.7,2984.1,0.00402852]
["bitfinex-derivatives","ETHF0:USTF0",1767217911955,0.1433,2984.7,2984.1,0.00905466]
["bitfinex-derivatives","ETHF0:USTF0",1767217912160,0.14832614,2984.7,2984.1,0.00905466]
["bitfinex-derivatives","ETHF0:USTF0",1767217914866,6.14832614,2984.7,2984.1,0.00905466]
["bitfinex-derivatives","ETHF0:USTF0",1767217916066,0.1433,2984.6,2984.1,0.00905466]
["bitfinex-derivatives","ETHF0:USTF0",1767217916567,0.1433,2984.6,2983.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767217916766,0.1433,2984.6,2983.4,1.09179618]
["bitfinex-derivatives","ETHF0:USTF0",1767217917668,0.1433,2984.6,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217922967,0.1433,2984.6,2984.1,0.04611997]
["bitfinex-derivatives","ETHF0:USTF0",1767217923968,0.1433,2984.6,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217925775,1.23509618,2984.6,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217929481,0.1433,2984.5,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217942893,0.1433,2984.5,2984.1,0.02142637]
["bitfinex-derivatives","ETHF0:USTF0",1767217943890,0.1433,2984.5,2984.3,0.02142637]
["bitfinex-derivatives","ETHF0:USTF0",1767217944091,0.1433,2984.5,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217950000,0.00502614,2984.7,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217960210,0.14822614,2984.7,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217961909,0.14822614,2984.7,2984.2,0.04609319]
["bitfinex-derivatives","ETHF0:USTF0",1767217962906,0.14822614,2984.7,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217968824,0.14822614,2984.7,2984.2,0.04611997]
["bitfinex-derivatives","ETHF0:USTF0",1767217969019,0.14822614,2984.7,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217975231,0.14822614,2984.7,2984.2,0.04611997]
["bitfinex-derivatives","ETHF0:USTF0",1767217975528,0.14822614,2984.7,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217977232,0.1394,2984.5,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217978132,4.486,2984.4,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217983037,4.6254,2984.4,2984.0,0.04611955]
["bitfinex-derivatives","ETHF0:USTF0",1767217983233,4.6254,2984.4,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767217985336,4.6254,2984.4,2983.7,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767217989737,4.6254,2984.4,2984.0,0.04611997]
["bitfinex-derivatives","ETHF0:USTF0",1767217989935,4.6254,2984.4,2983.7,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767217996246,4.6254,2984.4,2984.0,0.04611997]
["bitfinex-derivatives","ETHF0:USTF0",1767217997150,4.6254,2984.4,2983.7,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767218003349,0.135,2984.3,2983.4,0.00262226]
["bitfinex-derivatives","ETHF0:USTF0",1767218004652,0.135,2984.3,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218006243,4.486,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218008456,5.57748545,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218013256,5.71248545,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218017357,5.57748545,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218018456,4.486,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218020967,4.486,2984.4,2984.0,0.0490507]
["bitfinex-derivatives","ETHF0:USTF0",1767218021159,4.621,2984.4,2984.0,0.0490507]
["bitfinex-derivatives","ETHF0:USTF0",1767218021360,4.621,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218022466,4.486,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218028775,4.486,2984.4,2984.0,0.04611997]
["bitfinex-derivatives","ETHF0:USTF0",1767218029674,4.486,2984.4,2984.2,0.04611997]
["bitfinex-derivatives","ETHF0:USTF0",1767218030679,4.486,2984.4,2984.2,0.04411997]
["bitfinex-derivatives","ETHF0:USTF0",1767218030991,4.24113993,2984.4,2984.2,0.04411997]
["bitfinex-derivatives","ETHF0:USTF0",1767218031680,4.24113993,2984.4,2984.3,0.04411997]
["bitfinex-derivatives","ETHF0:USTF0",1767218035289,4.24113993,2984.4,2984.3,0.09023994]
["bitfinex-derivatives","ETHF0:USTF0",1767218041996,4.24113993,2984.4,2984.3,0.11786456]
["bitfinex-derivatives","ETHF0:USTF0",1767218058309,4.24113993,2984.4,2983.7,3.02095135]
["bitfinex-derivatives","ETHF0:USTF0",1767218064613,4.24113993,2984.4,2983.6,3.02597749]
["bitfinex-derivatives","ETHF0:USTF0",1767218074414,0.00502614,2984.7,2983.6,3.02597749]
["bitfinex-derivatives","ETHF0:USTF0",1767218081421,0.00502614,2984.7,2983.7,3.02095135]
["bitfinex-derivatives","ETHF0:USTF0",1767218090632,0.00402614,2984.7,2983.7,3.02095135]
["bitfinex-derivatives","ETHF0:USTF0",1767218092935,0.00402614,2984.7,2983.7,3.16805135]
["bitfinex-derivatives","ETHF0:USTF0",1767218100447,2.614e-05,2984.7,2984.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218100638,2.614e-05,2984.7,2984.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218100834,2.614e-05,2984.7,2984.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218101246,4.139,2985.7,2984.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218101549,0.87453243,2985.6,2984.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218101739,4.139,2985.7,2984.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218102046,0.87453255,2985.6,2984.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218102245,0.00502614,2985.2,2984.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218116754,0.00502614,2985.2,2983.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1767218116957,1.09117482,2985.1,2983.6,0.15212614]
["bitfinex-derivatives","ETHF0:USTF0",1767218119555,0.14822614,2985.2,2983.6,0.15212614]
["bitfinex-derivatives","ETHF0:USTF0",1767218119754,0.00502614,2985.2,2983.6,0.15212614]
["bitfinex-derivatives","ETHF0:USTF0",1767218126863,0.00502614,2985.2,2983.6,3.17307749]
["bitfinex-derivatives","ETHF0:USTF0",1767218127161,0.00502614,2985.2,2983.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767218129563,0.00502614,2985.2,2983.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767218130463,0.00502614,2985.2,2984.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767218140975,0.00502614,2985.2,2984.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767218146076,1.09591869,2985.2,2984.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1767218151782,1.09591869,2985.2,2983.7,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218151980,1.09089255,2985.0,2983.7,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218152580,1.09089255,2985.0,2983.7,1.23149255]
["bitfinex-derivatives","ETHF0:USTF0",1767218152784,1.09089255,2985.0,2983.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218157375,1.09089255,2985.0,2983.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218157789,1.09591869,2985.2,2983.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218159187,1.09591869,2985.2,2983.9,3.16155135]
["bitfinex-derivatives","ETHF0:USTF0",1767218160489,1.09591869,2985.2,2983.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218161993,1.09591869,2985.2,2983.9,3.16155135]
["bitfinex-derivatives","ETHF0:USTF0",1767218164396,1.09089255,2985.0,2983.9,3.16155135]
["bitfinex-derivatives","ETHF0:USTF0",1767218170595,1.09089255,2985.0,2984.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218175610,1.09089255,2985.0,2983.9,3.02095135]
["bitfinex-derivatives","ETHF0:USTF0",1767218175904,1.09089255,2984.4,2983.9,3.02095135]
["bitfinex-derivatives","ETHF0:USTF0",1767218176110,1.09089255,2984.2,2983.6,4.22333473]
["bitfinex-derivatives","ETHF0:USTF0",1767218176307,1.09089255,2984.4,2983.6,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1767218177916,0.16782,2984.1,2983.6,0.0023471]
["bitfinex-derivatives","ETHF0:USTF0",1767218178112,0.16782,2984.1,2983.4,0.00262226]
["bitfinex-derivatives","ETHF0:USTF0",1767218178413,0.16782,2984.0,2983.4,0.00262226]
["bitfinex-derivatives","ETHF0:USTF0",1767218179109,0.16782,2984.0,2983.4,0.0076484]
["bitfinex-derivatives","ETHF0:USTF0",1767218179714,0.16782,2984.0,2983.2,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1767218180614,0.16782,2984.0,2983.2,0.14360641]
["bitfinex-derivatives","ETHF0:USTF0",1767218201830,0.16783,2983.9,2983.2,0.00300641]
["bitfinex-derivatives","ETHF0:USTF0",1767218221938,0.1429,2984.3,2982.9,3.00433056]
["bitfinex-derivatives","ETHF0:USTF0",1767218222145,0.16784,2983.7,2982.8,3.00433056]
["bitfinex-derivatives","ETHF0:USTF0",1767218222338,0.16784,2983.7,2982.7,3.00433056]
["bitfinex-derivatives","ETHF0:USTF0",1767218223043,0.16784,2983.7,2982.7,3.00833846]
["bitfinex-derivatives","ETHF0:USTF0",1767218224145,0.16784,2983.6,2982.7,3.00833846]
["bitfinex-derivatives","ETHF0:USTF0",1767218224345,0.14792614,2983.9,2982.7,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767218225250,0.16786,2983.4,2982.7,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767218225450,0.17127197,2983.4,2982.7,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767218226040,0.16786,2983.3,2982.7,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767218228848,0.16787,2983.2,2982.7,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767218229446,0.00341197,2983.4,2982.7,0.0040079]
["bitfinex-derivatives","ETHF0:USTF0",1767218229651,0.00341197,2983.4,2982.7,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767218230460,0.00341197,2983.4,2982.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767218230654,0.16788,2983.0,2982.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767218231559,0.16788,2983.0,2982.0,0.13997209]
["bitfinex-derivatives","ETHF0:USTF0",1767218233247,0.16788,2982.9,2982.0,0.13997209]
["bitfinex-derivatives","ETHF0:USTF0",1767218233454,0.16789,2982.8,2982.0,0.13997209]
["bitfinex-derivatives","ETHF0:USTF0",1767218233653,0.16789,2982.7,2982.0,0.00367209]
["bitfinex-derivatives","ETHF0:USTF0",1767218234560,0.1429,2983.2,2981.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767218235052,0.1429,2983.1,2981.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767218235660,0.1429,2983.1,2981.6,0.13879365]
["bitfinex-derivatives","ETHF0:USTF0",1767218236364,0.1679,2982.6,2981.6,0.13879365]
["bitfinex-derivatives","ETHF0:USTF0",1767218236566,0.00502614,2982.4,2981.6,0.13879365]
["bitfinex-derivatives","ETHF0:USTF0",1767218242268,0.1679,2982.6,2981.6,0.13879365]
["bitfinex-derivatives","ETHF0:USTF0",1767218243367,0.00502614,2982.4,2981.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218245375,0.00502614,2982.4,2981.8,0.14782614]
["bitfinex-derivatives","ETHF0:USTF0",1767218248576,0.00502614,2982.4,2981.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218248978,0.00502614,2982.4,2981.6,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1767218249175,0.16792,2982.3,2981.6,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1767218249676,0.16792,2982.3,2981.6,0.00049365]
["bitfinex-derivatives","ETHF0:USTF0",1767218251076,0.00502614,2982.4,2981.6,0.00049365]
["bitfinex-derivatives","ETHF0:USTF0",1767218251272,0.00502614,2982.4,2981.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767218252282,0.00502614,2982.4,2981.0,0.14520163]
["bitfinex-derivatives","ETHF0:USTF0",1767218252474,1.09314707,2982.3,2981.0,0.14520163]
["bitfinex-derivatives","ETHF0:USTF0",1767218252780,0.16793,2982.1,2981.0,0.14520163]
["bitfinex-derivatives","ETHF0:USTF0",1767218258480,0.16793,2982.1,2981.5,1.09314707]
["bitfinex-derivatives","ETHF0:USTF0",1767218258684,0.00502614,2982.4,2981.8,1.09314707]
["bitfinex-derivatives","ETHF0:USTF0",1767218258883,0.00502614,2982.4,2981.8,1.23594707]
["bitfinex-derivatives","ETHF0:USTF0",1767218259878,0.16788,2982.7,2981.8,1.23594707]
["bitfinex-derivatives","ETHF0:USTF0",1767218260080,0.16788,2982.7,2981.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767218260280,0.16788,2982.7,2981.8,1.23594707]
["bitfinex-derivatives","ETHF0:USTF0",1767218260478,0.16788,2982.7,2981.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767218260876,0.00502614,2982.6,2982.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218262280,0.16784,2983.3,2982.4,1.09314707]
["bitfinex-derivatives","ETHF0:USTF0",1767218262485,0.16784,2983.3,2982.6,1.09314707]
["bitfinex-derivatives","ETHF0:USTF0",1767218262988,0.16784,2983.3,2982.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767218263180,0.00502614,2983.2,2982.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767218263880,0.00502614,2983.2,2982.6,1.23594707]
["bitfinex-derivatives","ETHF0:USTF0",1767218265588,0.00502614,2983.2,2982.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1767218282792,2.614e-05,2983.2,2982.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767218282993,0.16784,2983.3,2982.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767218283893,0.17286614,2983.3,2982.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767218293117,0.17286614,2983.3,2982.3,3.14343056]
["bitfinex-derivatives","ETHF0:USTF0",1767218293320,0.17286614,2983.3,2982.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767218330657,0.16787,2982.9,2982.1,3.07472591]
["bitfinex-derivatives","ETHF0:USTF0",1767218330862,0.16787,2982.9,2982.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767218331055,0.00502614,2983.3,2982.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767218331957,0.17286614,2983.3,2982.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767218335463,0.16785,2983.2,2982.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767218341865,0.00502614,2983.3,2982.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767218343867,0.00502614,2983.3,2982.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767218370383,8.63277054,2985.3,2982.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218370384,0.16778,2984.5,2982.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767218370684,0.16778,2984.5,2983.3,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1767218371278,0.16778,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218371478,0.00502614,2984.2,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218373992,0.00502614,2984.2,2983.3,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1767218374688,1.09164253,2984.1,2983.3,0.00380801]
["bitfinex-derivatives","ETHF0:USTF0",1767218375089,1.09164253,2984.1,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218377491,0.00502614,2984.2,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218378294,0.00502614,2984.2,2983.4,0.14732614]
["bitfinex-derivatives","ETHF0:USTF0",1767218401018,1.09164253,2984.1,2983.4,0.14732614]
["bitfinex-derivatives","ETHF0:USTF0",1767218401915,1.09164253,2983.6,2982.6,7.36912123]
["bitfinex-derivatives","ETHF0:USTF0",1767218402121,1.09164253,2983.6,2982.6,4.35448763]
["bitfinex-derivatives","ETHF0:USTF0",1767218402313,1.09164253,2983.6,2982.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767218402920,1.09164253,2983.6,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218403613,1.25947253,2983.6,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218405422,0.16783,2983.6,2982.8,0.13852614]
["bitfinex-derivatives","ETHF0:USTF0",1767218407027,0.00502614,2984.2,2982.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767218407223,1.09666867,2984.2,2982.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767218407620,0.16783,2983.6,2982.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767218407820,1.26445867,2984.2,2982.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767218408727,1.09666867,2984.2,2982.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1767218409518,1.23886867,2984.2,2982.8,1.09666867]
["bitfinex-derivatives","ETHF0:USTF0",1767218419540,0.1422,2984.1,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218467164,1.09167142,2983.8,2982.8,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218467464,0.1338,2983.3,2982.4,4.22098763]
["bitfinex-derivatives","ETHF0:USTF0",1767218467664,0.1338,2983.3,2982.0,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218468370,0.1338,2983.3,2982.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218473267,0.30164,2983.3,2982.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218473476,0.1338,2983.2,2982.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218477073,0.30165,2983.2,2982.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218477279,0.1338,2983.1,2982.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218477578,0.1338,2982.8,2981.8,3.01898755]
["bitfinex-derivatives","ETHF0:USTF0",1767218477775,0.1338,2982.8,2981.8,0.00435395]
["bitfinex-derivatives","ETHF0:USTF0",1767218478674,0.00502614,2982.6,2981.8,0.00435395]
["bitfinex-derivatives","ETHF0:USTF0",1767218491193,0.00502614,2982.6,2981.8,5.56935395]
["bitfinex-derivatives","ETHF0:USTF0",1767218494296,0.00502614,2982.6,2981.8,8.58398755]
["bitfinex-derivatives","ETHF0:USTF0",1767218495408,0.00502614,2982.6,2981.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767218496610,0.00502614,2982.6,2981.9,6.67024584]
["bitfinex-derivatives","ETHF0:USTF0",1767218497401,0.00502614,2982.6,2981.9,9.68487944]
["bitfinex-derivatives","ETHF0:USTF0",1767218497602,0.00502614,2982.6,2981.9,8.6016336]
["bitfinex-derivatives","ETHF0:USTF0",1767218504212,0.00502614,2982.6,2981.9,9.69387944]
["bitfinex-derivatives","ETHF0:USTF0",1767218507412,0.00502614,2982.6,2982.0,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218508309,0.00502614,2982.6,2982.0,8.6466336]
["bitfinex-derivatives","ETHF0:USTF0",1767218511116,0.00502614,2982.6,2982.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1767218518121,0.00502614,2982.6,2982.0,8.6466336]
["bitfinex-derivatives","ETHF0:USTF0",1767218518421,0.00502614,2982.6,2982.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1767218528631,4.37524584,2984.0,2982.5,1.09224584]
["bitfinex-derivatives","ETHF0:USTF0",1767218528632,0.16783,2983.5,2982.5,1.09224584]
["bitfinex-derivatives","ETHF0:USTF0",1767218529527,0.16783,2983.5,2982.4,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1767218529729,0.00502614,2983.2,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218543742,0.14592614,2983.2,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218549846,0.00502614,2983.2,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218554754,0.14592614,2983.2,2982.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218556154,0.1409,2983.1,2982.1,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218556356,0.1409,2983.1,2982.0,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218565363,0.1409,2983.1,2981.9,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218573573,0.30876,2983.1,2981.9,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218573965,0.30876,2983.1,2981.8,3.01898755]
["bitfinex-derivatives","ETHF0:USTF0",1767218574166,0.30876,2983.1,2981.8,0.00435395]
["bitfinex-derivatives","ETHF0:USTF0",1767218589691,0.1417,2983.0,2981.8,0.00435395]
["bitfinex-derivatives","ETHF0:USTF0",1767218600504,0.1417,2983.0,2981.8,3.01898755]
["bitfinex-derivatives","ETHF0:USTF0",1767218601504,0.1417,2983.0,2981.8,0.00435395]
["bitfinex-derivatives","ETHF0:USTF0",1767218602600,0.1417,2983.0,2981.8,3.01898755]
["bitfinex-derivatives","ETHF0:USTF0",1767218602808,0.1458,2982.7,2981.7,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218603108,0.1458,2982.7,2981.4,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218603700,0.1458,2982.7,2981.4,3.01805144]
["bitfinex-derivatives","ETHF0:USTF0",1767218607410,0.1458,2982.7,2981.4,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767218608613,0.1458,2982.7,2981.4,3.01805144]
["bitfinex-derivatives","ETHF0:USTF0",1767218616317,0.16787,2982.8,2981.4,3.15705144]
["bitfinex-derivatives","ETHF0:USTF0",1767218616919,0.16787,2982.8,2981.5,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218618617,0.16787,2982.8,2981.5,4.10708787]
["bitfinex-derivatives","ETHF0:USTF0",1767218623825,0.16787,2982.8,2981.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767218625226,0.16787,2982.8,2981.6,3.1536336]
["bitfinex-derivatives","ETHF0:USTF0",1767218626222,0.16787,2982.8,2981.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1767218627329,0.16787,2982.8,2981.6,3.1536336]
["bitfinex-derivatives","ETHF0:USTF0",1767218634838,0.16787,2982.8,2981.6,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218635441,0.16787,2982.8,2981.7,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218635639,0.16787,2982.8,2981.6,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218638941,1.09245427,2982.7,2981.6,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218639344,1.09245427,2982.5,2981.6,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218639646,1.09245427,2982.5,2981.5,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218641756,0.1327,2982.4,2981.5,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218641959,0.13615961,2982.4,2981.5,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218642558,0.13615961,2982.4,2981.4,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767218642559,0.13615961,2982.4,2981.4,3.01805144]
["bitfinex-derivatives","ETHF0:USTF0",1767218652354,0.00345961,2982.4,2981.4,3.01805144]
["bitfinex-derivatives","ETHF0:USTF0",1767218654163,0.00345961,2982.4,2981.4,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767218666770,1.09245427,2982.3,2981.4,0.00341784]
["bitfinex-derivatives","ETHF0:USTF0",1767218667061,1.09245427,2981.8,2980.7,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218667259,0.00502614,2981.5,2980.6,9.16017298]
["bitfinex-derivatives","ETHF0:USTF0",1767218667460,0.00502614,2981.5,2980.6,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1767218667865,0.00502614,2981.5,2980.6,0.14994692]
["bitfinex-derivatives","ETHF0:USTF0",1767218668070,0.00502614,2981.5,2980.7,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1767218670067,0.00502614,2981.5,2980.7,6.90445427]
["bitfinex-derivatives","ETHF0:USTF0",1767218671064,2.614e-05,2981.5,2980.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767218671271,0.1679,2982.2,2981.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1767218672369,0.00502614,2981.9,2981.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218698503,0.14452614,2981.9,2980.9,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218698699,0.14452614,2981.9,2980.8,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218700799,0.14452614,2981.9,2980.9,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218703607,0.00502614,2981.9,2980.9,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218703907,0.00502614,2981.9,2980.9,3.1613336]
["bitfinex-derivatives","ETHF0:USTF0",1767218706806,2.614e-05,2981.9,2981.1,3.1613336]
["bitfinex-derivatives","ETHF0:USTF0",1767218707498,0.00345961,2982.4,2981.1,3.1613336]
["bitfinex-derivatives","ETHF0:USTF0",1767218708407,0.00502614,2982.0,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218708605,0.00345961,2982.4,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218709607,0.00502614,2982.2,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218710494,3.257,2983.1,2981.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767218711007,3.3965,2983.1,2981.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767218711407,0.00502614,2982.6,2981.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767218736226,0.00502614,2982.6,2981.6,3.1613336]
["bitfinex-derivatives","ETHF0:USTF0",1767218738231,0.00502614,2982.6,2981.7,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218743136,0.00502614,2982.6,2981.8,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218749537,0.00502614,2982.6,2981.8,4.10696076]
["bitfinex-derivatives","ETHF0:USTF0",1767218753934,0.00502614,2982.6,2981.8,3.0146336]
["bitfinex-derivatives","ETHF0:USTF0",1767218754238,0.00502614,2982.6,2981.6,4.25366076]
["bitfinex-derivatives","ETHF0:USTF0",1767218757543,1.09232716,2982.5,2981.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767218757840,0.00502614,2982.6,2981.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1767218758538,1.09232716,2982.5,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218758735,1.09232716,2982.3,2981.5,5.87402614]
["bitfinex-derivatives","ETHF0:USTF0",1767218759538,1.09232716,2982.5,2981.5,5.87402614]
["bitfinex-derivatives","ETHF0:USTF0",1767218762744,1.09232716,2982.5,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218762938,1.09232716,2982.5,2981.5,5.87302614]
["bitfinex-derivatives","ETHF0:USTF0",1767218763141,0.00502614,2982.6,2981.5,5.87302614]
["bitfinex-derivatives","ETHF0:USTF0",1767218780556,0.00502614,2982.6,2981.5,8.88765974]
["bitfinex-derivatives","ETHF0:USTF0",1767218781556,0.00502614,2982.6,2981.5,5.87302614]
["bitfinex-derivatives","ETHF0:USTF0",1767218784264,0.00502614,2982.6,2981.5,8.88765974]
["bitfinex-derivatives","ETHF0:USTF0",1767218791361,0.00502614,2982.6,2981.5,3.01965974]
["bitfinex-derivatives","ETHF0:USTF0",1767218791566,0.00502614,2982.6,2981.6,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1767218793771,0.00502614,2982.6,2981.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767218797274,0.00502614,2982.6,2981.5,3.01965974]
["bitfinex-derivatives","ETHF0:USTF0",1767218797478,0.00502614,2982.6,2981.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1767218804480,0.00502614,2982.6,2981.5,3.01965974]
["bitfinex-derivatives","ETHF0:USTF0",1767218804675,0.00502614,2982.6,2981.6,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1767218830897,0.00502614,2982.6,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218831102,0.00502614,2982.6,2981.5,5.95102614]
["bitfinex-derivatives","ETHF0:USTF0",1767218842016,0.00502614,2982.6,2981.5,3.01965974]
["bitfinex-derivatives","ETHF0:USTF0",1767218842313,0.00502614,2982.6,2981.5,5.96702614]
["bitfinex-derivatives","ETHF0:USTF0",1767218843521,0.00502614,2982.6,2981.5,6.10162614]
["bitfinex-derivatives","ETHF0:USTF0",1767218845217,0.00502614,2982.6,2981.5,9.11625974]
["bitfinex-derivatives","ETHF0:USTF0",1767218846824,0.00502614,2982.6,2981.5,6.10162614]
["bitfinex-derivatives","ETHF0:USTF0",1767218847524,0.00502614,2982.6,2981.5,9.11625974]
["bitfinex-derivatives","ETHF0:USTF0",1767218849623,0.00502614,2982.6,2981.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767218853625,0.00502614,2982.6,2981.5,5.96702614]
["bitfinex-derivatives","ETHF0:USTF0",1767218854820,0.00502614,2982.6,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218855026,0.00502614,2982.6,2981.6,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1767218864430,0.00502614,2982.6,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218864636,1.09759445,2982.6,2981.5,5.99502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218867635,1.09759445,2982.6,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218867836,1.09759445,2982.6,2981.5,6.00002614]
["bitfinex-derivatives","ETHF0:USTF0",1767218870035,1.09256831,2982.4,2981.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218870242,1.09256831,2981.7,2981.1,4.22098763]
["bitfinex-derivatives","ETHF0:USTF0",1767218870442,1.09256831,2981.7,2980.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1767218870739,1.09256831,2981.9,2980.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1767218871138,1.09256831,2981.9,2981.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218876740,0.16792,2982.0,2981.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218876943,1.09256831,2981.9,2981.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218879042,1.09256831,2981.2,2980.6,0.00424692]
["bitfinex-derivatives","ETHF0:USTF0",1767218879237,1.09256831,2981.4,2980.5,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767218879439,0.1346,2981.5,2980.5,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767218880137,1.09256831,2981.6,2980.5,6.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1767218880338,0.00502614,2981.3,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218891149,2.614e-05,2981.3,2980.7,1.09759445]
["bitfinex-derivatives","ETHF0:USTF0",1767218891351,1.22716831,2982.2,2980.9,1.09256831]
["bitfinex-derivatives","ETHF0:USTF0",1767218892254,0.00502614,2981.8,2980.9,1.09256831]
["bitfinex-derivatives","ETHF0:USTF0",1767218892747,0.00502614,2981.8,2981.1,1.09256831]
["bitfinex-derivatives","ETHF0:USTF0",1767218893754,0.00502614,2981.8,2980.9,1.09256831]
["bitfinex-derivatives","ETHF0:USTF0",1767218917573,0.00502614,2981.8,2980.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1767218920781,1.09759445,2981.8,2980.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1767218921085,1.09256831,2981.4,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218921391,1.22826831,2981.6,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218921984,0.16793,2981.7,2980.9,1.09256831]
["bitfinex-derivatives","ETHF0:USTF0",1767218922184,0.00502614,2981.8,2980.9,1.09256831]
["bitfinex-derivatives","ETHF0:USTF0",1767218924380,0.00502614,2981.8,2981.1,1.09256831]
["bitfinex-derivatives","ETHF0:USTF0",1767218924582,0.00502614,2981.8,2980.7,3.15624082]
["bitfinex-derivatives","ETHF0:USTF0",1767218929995,0.00502614,2981.8,2980.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1767218942396,0.00502614,2981.8,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218986632,0.00502614,2981.8,2980.9,1.09285161]
["bitfinex-derivatives","ETHF0:USTF0",1767218986929,0.00502614,2981.8,2980.8,1.09285161]
["bitfinex-derivatives","ETHF0:USTF0",1767218993035,0.00502614,2981.8,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767218993238,0.00502614,2981.8,2980.9,1.09285161]
["bitfinex-derivatives","ETHF0:USTF0",1767219002045,0.14362614,2981.8,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219002346,0.14362614,2981.8,2980.8,1.09285161]
["bitfinex-derivatives","ETHF0:USTF0",1767219005334,0.14362614,2981.8,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219005950,0.14362614,2981.8,2980.8,1.09285161]
["bitfinex-derivatives","ETHF0:USTF0",1767219015571,0.14362614,2981.8,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219064617,0.16788,2982.6,2981.0,1.09304296]
["bitfinex-derivatives","ETHF0:USTF0",1767219065220,0.16789,2982.5,2980.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767219065718,0.00502614,2981.9,2980.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767219079833,0.1392,2981.8,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219108557,0.1392,2981.8,2980.7,1.09804097]
["bitfinex-derivatives","ETHF0:USTF0",1767219119256,0.1416,2981.7,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219122360,0.1416,2981.5,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219146485,0.14692614,2981.9,2981.1,1.09301483]
["bitfinex-derivatives","ETHF0:USTF0",1767219146691,0.14692614,2981.9,2980.7,1.26603097]
["bitfinex-derivatives","ETHF0:USTF0",1767219166708,0.14692614,2981.9,2980.7,0.17301614]
["bitfinex-derivatives","ETHF0:USTF0",1767219169810,0.00502614,2981.9,2980.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1767219170911,1.23725363,2981.9,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219172405,0.1392,2981.8,2980.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219200246,0.137,2981.4,2980.5,0.00351473]
["bitfinex-derivatives","ETHF0:USTF0",1767219200543,1.09302749,2981.2,2979.4,3.18297468]
["bitfinex-derivatives","ETHF0:USTF0",1767219200742,0.137,2981.1,2979.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767219201445,0.137,2981.1,2980.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219201646,0.137,2981.1,2980.0,0.00836497]
["bitfinex-derivatives","ETHF0:USTF0",1767219215761,0.137,2981.0,2980.0,0.00836497]
["bitfinex-derivatives","ETHF0:USTF0",1767219215950,0.1394469,2981.0,2980.0,0.00836497]
["bitfinex-derivatives","ETHF0:USTF0",1767219225360,0.0024469,2981.0,2980.0,0.00836497]
["bitfinex-derivatives","ETHF0:USTF0",1767219225562,0.0024469,2981.0,2980.0,1.24749246]
["bitfinex-derivatives","ETHF0:USTF0",1767219225773,4.69e-05,2981.0,2980.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767219226062,0.137,2981.8,2980.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767219226968,0.1398234,2981.8,2980.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767219227166,0.1398234,2981.8,2980.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767219227467,0.0028234,2981.8,2980.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767219228367,0.0028234,2981.8,2980.4,1.09302749]
["bitfinex-derivatives","ETHF0:USTF0",1767219228565,0.0028234,2981.8,2980.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767219230566,0.0028234,2981.8,2980.6,1.09301978]
["bitfinex-derivatives","ETHF0:USTF0",1767219231762,0.0028234,2981.8,2981.3,1.09301978]
["bitfinex-derivatives","ETHF0:USTF0",1767219232061,0.00502614,2981.9,2981.1,1.09301978]
["bitfinex-derivatives","ETHF0:USTF0",1767219232875,0.00877619,2981.9,2981.1,1.09301978]
["bitfinex-derivatives","ETHF0:USTF0",1767219233563,0.00877619,2981.9,2980.9,1.09301978]
["bitfinex-derivatives","ETHF0:USTF0",1767219236168,0.00877619,2981.9,2980.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767219243277,0.00877619,2981.9,2980.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767219243779,1.09301978,2981.5,2980.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767219244776,1.09301978,2981.7,2980.4,1.22741978]
["bitfinex-derivatives","ETHF0:USTF0",1767219252478,0.1358,2981.8,2980.4,1.22741978]
["bitfinex-derivatives","ETHF0:USTF0",1767219253690,0.1358,2981.8,2980.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767219255380,0.1358,2981.8,2980.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1767219255582,0.1358,2981.8,2980.5,1.22741978]
["bitfinex-derivatives","ETHF0:USTF0",1767219270198,0.00877619,2981.9,2980.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767219271100,1.09301978,2981.8,2980.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767219271403,0.00877619,2981.9,2980.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767219271603,1.09301978,2981.8,2980.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767219279614,0.00877619,2981.9,2980.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767219279813,0.00877619,2981.9,2980.8,1.23161978]
["bitfinex-derivatives","ETHF0:USTF0",1767219283118,0.00877619,2981.9,2981.0,1.23161978]
["bitfinex-derivatives","ETHF0:USTF0",1767219283510,0.00877619,2981.9,2981.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1767219286007,1.22701978,2982.6,2981.2,1.23161978]
["bitfinex-derivatives","ETHF0:USTF0",1767219286904,1.22701978,2982.6,2981.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219287108,0.00502614,2982.2,2981.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219289608,0.00397127,2982.6,2981.6,1.09804592]
["bitfinex-derivatives","ETHF0:USTF0",1767219289808,0.00397127,2982.6,2981.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219290518,0.00502614,2982.4,2981.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219292408,0.00502614,2982.4,2981.6,0.14432614]
["bitfinex-derivatives","ETHF0:USTF0",1767219300623,0.00502614,2982.4,2981.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219301715,0.00502614,2982.4,2981.6,0.14432614]
["bitfinex-derivatives","ETHF0:USTF0",1767219302317,0.134,2983.0,2981.6,0.14432614]
["bitfinex-derivatives","ETHF0:USTF0",1767219303425,0.00502614,2982.6,2981.6,0.14432614]
["bitfinex-derivatives","ETHF0:USTF0",1767219304513,0.00362472,2983.0,2981.6,0.14432614]
["bitfinex-derivatives","ETHF0:USTF0",1767219305625,0.00335074,2982.6,2981.6,0.14432614]
["bitfinex-derivatives","ETHF0:USTF0",1767219311632,0.00335074,2982.6,2981.6,5.91532614]
["bitfinex-derivatives","ETHF0:USTF0",1767219313935,0.00335074,2982.6,2981.7,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1767219316334,0.00335074,2982.6,2981.6,3.01994082]
["bitfinex-derivatives","ETHF0:USTF0",1767219316638,0.00335074,2982.6,2981.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219326058,0.1379,2982.4,2981.2,3.01930998]
["bitfinex-derivatives","ETHF0:USTF0",1767219326247,0.1379,2982.4,2981.1,4.22098763]
["bitfinex-derivatives","ETHF0:USTF0",1767219326550,0.1379,2982.4,2980.9,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1767219327142,0.1379,2982.4,2981.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219335276,0.1379,2982.1,2980.8,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1767219335565,0.1379,2982.1,2980.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767219336257,0.1379,2982.1,2981.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219346567,0.1379,2982.1,2980.3,5.94401]
["bitfinex-derivatives","ETHF0:USTF0",1767219347667,0.1379,2982.1,2980.9,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219350480,1.09336854,2981.5,2980.9,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219351777,1.09336854,2981.5,2980.3,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767219352579,1.09336854,2981.5,2980.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219357482,1.09336854,2981.7,2980.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219357776,0.1426,2982.2,2981.1,1.09336854]
["bitfinex-derivatives","ETHF0:USTF0",1767219363380,0.1426,2982.2,2981.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767219367389,1.09336854,2982.1,2981.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767219373192,1.09336854,2982.1,2980.8,1.09336854]
["bitfinex-derivatives","ETHF0:USTF0",1767219388697,0.1426,2982.2,2980.8,1.09336854]
["bitfinex-derivatives","ETHF0:USTF0",1767219393010,0.00335074,2982.6,2980.7,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1767219393011,1.09336854,2981.9,2980.7,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1767219395414,1.23656854,2982.1,2980.7,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1767219401111,1.23656854,2981.9,2980.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767219401312,0.1432,2981.8,2980.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767219415521,0.1432,2981.8,2980.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219422117,0.1432,2981.8,2980.6,0.00402614]
["bitfinex-derivatives","ETHF0:USTF0",1767219439730,1.09306263,2981.7,2980.6,0.00402614]
["bitfinex-derivatives","ETHF0:USTF0",1767219439935,0.1372,2981.6,2980.6,0.00402614]
["bitfinex-derivatives","ETHF0:USTF0",1767219443138,0.1362,2981.6,2980.6,0.00402614]
["bitfinex-derivatives","ETHF0:USTF0",1767219451852,1.09306263,2981.7,2980.6,0.00402614]
["bitfinex-derivatives","ETHF0:USTF0",1767219452045,0.1445,2982.0,2980.6,0.15042614]
["bitfinex-derivatives","ETHF0:USTF0",1767219452249,0.1445,2982.5,2980.6,0.15042614]
["bitfinex-derivatives","ETHF0:USTF0",1767219458750,0.1445,2982.5,2980.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767219459857,0.1445,2982.5,2980.6,3.02756924]
["bitfinex-derivatives","ETHF0:USTF0",1767219459858,0.1445,2982.5,2980.9,1.23946263]
["bitfinex-derivatives","ETHF0:USTF0",1767219460161,0.1445,2982.5,2981.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767219460459,0.00335074,2982.6,2981.3,1.23946263]
["bitfinex-derivatives","ETHF0:USTF0",1767219461956,0.00335074,2982.6,2981.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1767219474568,0.00335074,2982.6,2981.7,1.09222258]
["bitfinex-derivatives","ETHF0:USTF0",1767219484080,0.00335074,2982.6,2981.5,4.25786568]
["bitfinex-derivatives","ETHF0:USTF0",1767219486274,0.00335074,2982.6,2981.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767219487481,0.00335074,2982.6,2981.6,3.1656431]
["bitfinex-derivatives","ETHF0:USTF0",1767219490383,0.00335074,2982.6,2981.7,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219496603,0.00335074,2982.6,2981.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1767219503102,0.00335074,2982.6,2981.8,3.6263431]
["bitfinex-derivatives","ETHF0:USTF0",1767219503902,0.00335074,2982.6,2981.8,4.71856568]
["bitfinex-derivatives","ETHF0:USTF0",1767219505002,0.00335074,2982.6,2981.8,1.69502258]
["bitfinex-derivatives","ETHF0:USTF0",1767219511116,0.00335074,2982.6,2981.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1767219512510,0.00335074,2982.6,2982.0,1.09222258]
["bitfinex-derivatives","ETHF0:USTF0",1767219512711,0.00362472,2983.0,2981.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767219513721,0.00502614,2982.7,2982.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219513923,0.00502614,2982.7,2982.2,0.00839193]
["bitfinex-derivatives","ETHF0:USTF0",1767219518221,1.23124872,2982.7,2982.2,0.00839193]
["bitfinex-derivatives","ETHF0:USTF0",1767219519019,1.23124872,2982.7,2981.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1767219519626,1.09222258,2982.6,2981.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1767219520124,1.09222258,2982.6,2981.9,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219525628,0.134,2982.4,2981.8,0.60614859]
["bitfinex-derivatives","ETHF0:USTF0",1767219525834,1.09222258,2982.2,2981.1,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1767219526132,1.09222258,2982.0,2980.9,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219526330,1.09222258,2982.2,2980.8,4.11576568]
["bitfinex-derivatives","ETHF0:USTF0",1767219526533,0.13902614,2982.7,2981.3,1.23732258]
["bitfinex-derivatives","ETHF0:USTF0",1767219526736,0.13902614,2982.7,2981.7,0.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1767219526933,1.09222258,2982.6,2981.7,0.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1767219527637,1.26011258,2982.6,2981.7,0.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1767219532739,1.39411258,2982.6,2981.7,0.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1767219533236,1.09222258,2982.4,2981.7,0.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1767219536546,0.30189,2982.6,2981.7,0.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1767219542551,0.134,2982.5,2981.7,0.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1767219577672,0.134,2982.5,2981.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1767219580474,0.91601671,2982.4,2981.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1767219580777,0.1378,2982.4,2981.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1767219598496,1.09290827,2982.1,2981.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1767219602693,0.1378,2982.4,2981.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1767219602997,1.09290827,2982.0,2981.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1767219607404,1.09290827,2981.8,2981.3,0.00291485]
["bitfinex-derivatives","ETHF0:USTF0",1767219607591,1.09290827,2981.8,2980.9,3.1598431]
["bitfinex-derivatives","ETHF0:USTF0",1767219608498,1.09290827,2981.8,2980.9,3.16359637]
["bitfinex-derivatives","ETHF0:USTF0",1767219611301,1.09290827,2981.6,2980.9,3.16359637]
["bitfinex-derivatives","ETHF0:USTF0",1767219611500,1.09290827,2981.6,2980.9,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767219630915,0.1468,2982.0,2980.9,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767219631115,1.09290827,2981.7,2980.9,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767219645132,1.09290827,2981.8,2980.9,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767219649538,1.09290827,2981.8,2980.9,0.53485327]
["bitfinex-derivatives","ETHF0:USTF0",1767219649741,0.1468,2981.7,2980.9,0.53485327]
["bitfinex-derivatives","ETHF0:USTF0",1767219649936,1.23970827,2981.7,2980.9,0.53485327]
["bitfinex-derivatives","ETHF0:USTF0",1767219657351,0.1445,2981.6,2980.9,0.53485327]
["bitfinex-derivatives","ETHF0:USTF0",1767219664150,0.1445,2982.0,2980.9,0.53485327]
["bitfinex-derivatives","ETHF0:USTF0",1767219677660,0.1445,2982.0,2980.9,0.00375327]
["bitfinex-derivatives","ETHF0:USTF0",1767219680661,0.1445,2982.0,2981.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1767219689268,0.16791,2982.1,2981.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1767219704495,0.16791,2982.1,2981.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1767219705885,1.09324869,2982.6,2981.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767219705886,0.16788,2982.6,2981.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767219706088,0.91572281,2982.5,2981.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767219706304,0.16788,2982.6,2981.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767219720508,1.0927971,2982.3,2981.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767219727820,1.0927971,2982.3,2981.1,1.2327971]
["bitfinex-derivatives","ETHF0:USTF0",1767219728520,1.2606871,2982.5,2981.1,1.2327971]
["bitfinex-derivatives","ETHF0:USTF0",1767219728722,1.2606871,2982.5,2981.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767219734224,0.16789,2982.5,2981.3,1.2332971]
["bitfinex-derivatives","ETHF0:USTF0",1767219735229,0.16789,2982.5,2981.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767219736922,0.00502614,2982.7,2981.7,1.2332971]
["bitfinex-derivatives","ETHF0:USTF0",1767219737128,0.00502614,2982.7,2981.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767219741229,1.09782324,2982.7,2981.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767219746935,0.00502614,2982.7,2981.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767219754533,0.1377,2982.4,2981.4,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219754729,1.0927971,2982.1,2981.1,7.25650345]
["bitfinex-derivatives","ETHF0:USTF0",1767219754932,1.0927971,2982.1,2981.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767219755638,0.1377,2982.4,2981.1,1.0927971]
["bitfinex-derivatives","ETHF0:USTF0",1767219755845,1.09782324,2982.7,2981.5,1.0927971]
["bitfinex-derivatives","ETHF0:USTF0",1767219756039,0.00502614,2982.7,2981.7,1.0927971]
["bitfinex-derivatives","ETHF0:USTF0",1767219765950,0.00502614,2982.7,2981.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767219768950,1.09782324,2982.7,2981.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767219771556,0.00502614,2982.7,2981.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1767219772760,0.00502614,2982.7,2981.6,1.2314971]
["bitfinex-derivatives","ETHF0:USTF0",1767219777963,0.00502614,2982.7,2981.8,1.0927971]
["bitfinex-derivatives","ETHF0:USTF0",1767219779661,0.00502614,2982.7,2981.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767219780263,0.00502614,2982.7,2982.2,1.0927971]
["bitfinex-derivatives","ETHF0:USTF0",1767219780460,0.00362472,2983.0,2982.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1767219781466,0.00502614,2982.9,2982.3,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219842520,1.09739538,2982.9,2982.3,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219874064,1.09236924,2982.6,2981.8,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219874258,1.09236924,2982.6,2981.7,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219875767,1.09236924,2982.4,2981.7,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219876070,1.09236924,2982.6,2981.7,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219886378,1.09236924,2982.6,2981.6,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219888774,1.09236924,2982.4,2981.6,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219902485,0.00502614,2982.9,2981.7,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219902683,0.00502614,2982.9,2981.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219903188,0.00502614,2982.9,2982.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219903583,0.1396,2984.1,2982.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219903783,0.90995901,2984.0,2982.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219903988,0.1396,2984.5,2982.9,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219904187,0.1396,2984.5,2983.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219904188,1.09240986,2984.4,2983.1,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1767219904384,0.1396,2984.3,2983.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1767219904589,0.00502614,2983.9,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219904791,0.00502614,2983.9,2983.0,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1767219933315,0.00502614,2983.9,2983.0,3.02775572]
["bitfinex-derivatives","ETHF0:USTF0",1767219933715,0.00502614,2983.9,2983.0,3.16885572]
["bitfinex-derivatives","ETHF0:USTF0",1767219936014,0.0032606,2984.3,2983.1,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767219936215,0.1399,2985.1,2983.5,3.0235431]
["bitfinex-derivatives","ETHF0:USTF0",1767219936518,0.9094293,2985.0,2983.6,8.8256431]
["bitfinex-derivatives","ETHF0:USTF0",1767219936717,0.9094293,2984.9,2983.6,8.8256431]
["bitfinex-derivatives","ETHF0:USTF0",1767219936918,0.1399,2985.1,2983.6,8.8256431]
["bitfinex-derivatives","ETHF0:USTF0",1767219937118,0.00502614,2984.6,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219938521,0.00391543,2985.1,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219938916,0.00391543,2985.1,2984.1,0.14612614]
["bitfinex-derivatives","ETHF0:USTF0",1767219939508,0.00502614,2984.9,2984.1,0.14612614]
["bitfinex-derivatives","ETHF0:USTF0",1767219939920,0.00502614,2984.9,2984.2,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1767219940623,0.00502614,2984.9,2984.2,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1767219942821,0.00391543,2985.1,2984.2,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1767219943417,0.00391543,2985.1,2984.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767219943617,0.00502614,2985.0,2984.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767219950130,2.614e-05,2985.0,2984.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767219958838,0.1382,2986.4,2984.3,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1767219959146,0.1382,2986.4,2984.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767219959539,0.1362,2986.4,2984.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767219959939,0.00502614,2985.7,2984.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767219960539,0.00502614,2985.7,2984.6,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767219964651,0.00502614,2985.7,2984.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767219964950,0.00502614,2985.7,2984.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767219966750,0.00502614,2985.7,2985.0,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767219969754,0.00502614,2985.7,2984.8,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767219969954,0.00502614,2985.7,2985.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1767219972256,1.08991938,2985.4,2984.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767219972446,1.08991938,2985.6,2984.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767219973358,1.08991938,2985.4,2984.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1767219977057,1.08991938,2985.4,2984.7,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767219977759,1.08991938,2985.3,2984.7,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1767219977958,1.08991938,2985.3,2984.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1767219978156,1.08991938,2985.1,2984.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219979261,1.08991938,2985.1,2984.4,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1767219981064,0.14322614,2985.7,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219981065,1.08991938,2984.8,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219981362,1.08991938,2984.8,2984.2,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1767219982262,1.08991938,2984.8,2984.1,5.70002614]
["bitfinex-derivatives","ETHF0:USTF0",1767219982756,1.08991938,2984.8,2983.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767219983160,1.08991938,2984.8,2983.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767219983657,1.20859155,2984.7,2983.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767219983867,1.20859155,2984.6,2984.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219984058,1.20859155,2984.5,2983.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767219984358,1.20859155,2984.4,2983.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767219984558,1.20859155,2984.3,2983.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767219984856,1.20859155,2984.2,2983.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1767219985058,0.00276354,2984.3,2983.7,5.70102614]
["bitfinex-derivatives","ETHF0:USTF0",1767219987257,0.00276354,2984.3,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219987457,0.00276354,2984.3,2983.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1767219994172,0.00276354,2984.3,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767219994358,0.00276354,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219995071,0.3349,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219996070,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219996969,1.20861988,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219997169,1.20861988,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219997474,1.20861988,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219997670,1.20861988,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219997974,1.20861988,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219998167,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219998371,1.20863739,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219998569,1.20863739,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219998776,1.20863739,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219999074,1.20863739,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219999275,1.20863739,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219999479,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219999677,1.20865474,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767219999879,1.20865474,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220000075,1.20865474,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220000373,1.20865474,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220000575,1.20865474,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220000778,1.20865474,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220000979,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220001179,1.20865448,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220001376,1.20865448,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220001677,1.20865448,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220001876,1.20865448,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220002080,1.20865448,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220002278,1.20865448,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220002477,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220002686,1.20865447,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220002877,1.20865447,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220003080,1.20865447,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220003279,1.20865447,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220003483,1.20865447,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220003677,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220003878,1.20865517,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220004072,1.20865517,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220004279,1.20865517,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220004482,1.20865517,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220004683,1.20865517,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220004984,1.20865517,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220005283,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220005478,1.20865442,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220005681,1.20865442,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220005880,1.20865442,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220006084,1.20865442,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220006384,1.20865442,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220006581,1.20865442,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220006782,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220006984,1.20865132,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220007182,1.20865132,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220007376,1.20865132,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220007576,1.20865132,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220007776,1.20865132,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220007976,1.20865132,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220008186,0.33758813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220008383,1.20862394,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220008678,1.20862394,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220008886,1.20862394,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220009078,1.20862394,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220009271,1.20862394,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220009472,1.20862394,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220009671,0.00268813,2984.7,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220009874,1.20862508,2984.6,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220010087,1.20862508,2984.5,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220010274,1.20862508,2984.4,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220010473,1.20862508,2984.3,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220010675,1.20862508,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220010985,1.20862508,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220011185,1.20862508,2984.0,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220011388,0.00502614,2984.2,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220011587,1.20864128,2984.1,2983.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1767220011778,0.00502614,2984.2,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220011779,1.20869078,2984.0,2983.7,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220011981,1.20872793,2983.9,2983.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1767220012184,1.2087453,2983.8,2983.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1767220012384,1.08991938,2984.0,2983.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1767220012586,1.20875209,2983.9,2983.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1767220012886,1.20875209,2983.8,2983.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1767220013183,0.3351,2983.9,2983.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1767220013386,1.20875183,2983.8,2983.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1767220013589,0.3351,2983.9,2983.5,5.69202614]
["bitfinex-derivatives","ETHF0:USTF0",1767220016088,0.3351,2983.9,2983.0,0.00421262]
["bitfinex-derivatives","ETHF0:USTF0",1767220016395,2.29867403,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220016584,1.20875465,2983.7,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220017283,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220017284,1.20875465,2983.6,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220017483,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220017702,0.01476979,2983.5,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220018694,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220018900,1.20887361,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220019086,1.20887361,2983.7,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220019400,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220019689,1.20887605,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220019895,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220020086,1.20887605,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220020286,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220020588,1.20887605,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220020894,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220021089,1.20887646,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220021285,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220021487,1.20887663,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220021687,0.3351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220021891,1.20887633,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220022195,0.8351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220022392,1.20887648,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220022592,0.8351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220022792,1.20887629,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220022992,0.8351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220023202,1.20887633,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220023496,0.8351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220023696,1.20887622,2983.8,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220023895,0.8351,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220025903,0.5,2983.9,2983.1,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1767220027702,0.5,2983.9,2982.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767220027703,0.1377,2983.7,2982.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767220027902,1.2089242,2983.6,2982.8,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767220028802,1.2089242,2983.6,2982.8,0.17030334]
["bitfinex-derivatives","ETHF0:USTF0",1767220029498,0.3351,2983.5,2982.8,0.17030334]
["bitfinex-derivatives","ETHF0:USTF0",1767220033892,0.8351,2983.5,2982.8,0.17030334]
["bitfinex-derivatives","ETHF0:USTF0",1767220053512,0.5,2983.5,2982.8,0.17030334]
["bitfinex-derivatives","ETHF0:USTF0",1767220056922,0.642,2983.5,2982.8,0.17030334]
["bitfinex-derivatives","ETHF0:USTF0",1767220057727,0.3351,2983.4,2982.8,0.17030334]
["bitfinex-derivatives","ETHF0:USTF0",1767220058117,0.142,2984.1,2983.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767220059324,0.142,2984.1,2983.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220061126,0.3351,2984.0,2983.3,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220066236,0.3351,2984.0,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220076139,0.4692,2984.0,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220078037,0.1341,2983.9,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220089154,0.4692,2983.8,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220093059,0.1341,2983.7,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220117571,1.09112165,2984.5,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220119578,0.14542614,2984.2,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220127978,0.14542614,2984.2,2983.4,1.25896165]
["bitfinex-derivatives","ETHF0:USTF0",1767220129282,0.14542614,2984.2,2983.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767220130781,0.00502614,2984.2,2983.7,1.09112165]
["bitfinex-derivatives","ETHF0:USTF0",1767220131176,0.1469,2984.6,2983.9,1.25893165]
["bitfinex-derivatives","ETHF0:USTF0",1767220131477,0.1469,2984.6,2984.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767220131681,0.00268813,2984.7,2984.1,1.25892165]
["bitfinex-derivatives","ETHF0:USTF0",1767220132077,0.00771427,2984.7,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220132280,0.1469,2985.4,2984.3,1.09112165]
["bitfinex-derivatives","ETHF0:USTF0",1767220132677,0.1469,2985.3,2984.1,1.09614779]
["bitfinex-derivatives","ETHF0:USTF0",1767220133173,0.15058622,2985.3,2984.1,1.09614779]
["bitfinex-derivatives","ETHF0:USTF0",1767220133375,0.00502614,2985.0,2984.1,1.09614779]
["bitfinex-derivatives","ETHF0:USTF0",1767220133585,0.00502614,2985.0,2984.3,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767220140188,0.00502614,2985.0,2984.5,1.09112165]
["bitfinex-derivatives","ETHF0:USTF0",1767220140492,0.15058622,2985.3,2984.5,1.09112165]
["bitfinex-derivatives","ETHF0:USTF0",1767220140791,0.15058622,2985.3,2984.3,1.25890165]
["bitfinex-derivatives","ETHF0:USTF0",1767220141084,0.15058622,2985.3,2984.3,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767220141289,0.00502614,2985.1,2984.3,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767220203136,0.14532614,2985.1,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220203339,0.1403,2984.9,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220210045,0.00502614,2985.1,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220210347,0.00502614,2985.1,2984.1,0.13532614]
["bitfinex-derivatives","ETHF0:USTF0",1767220210546,0.00502614,2985.1,2984.4,1.09019237]
["bitfinex-derivatives","ETHF0:USTF0",1767220211442,0.00502614,2985.1,2984.1,0.13532614]
["bitfinex-derivatives","ETHF0:USTF0",1767220211649,0.00502614,2985.1,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220212851,0.00502614,2985.1,2984.3,1.09019237]
["bitfinex-derivatives","ETHF0:USTF0",1767220216546,2.614e-05,2985.1,2984.3,1.09019237]
["bitfinex-derivatives","ETHF0:USTF0",1767220221848,2.614e-05,2985.1,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220222052,2.614e-05,2985.1,2984.2,1.25798237]
["bitfinex-derivatives","ETHF0:USTF0",1767220232856,2.614e-05,2985.1,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220233059,0.14392614,2985.1,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220245071,0.01345663,2984.7,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220246068,0.01345663,2984.5,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220246972,0.14392614,2985.1,2984.2,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767220250067,1.22579237,2984.6,2984.1,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220250269,0.1356,2984.5,2984.1,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767220250463,0.1356,2984.5,2983.7,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1767220250962,0.1356,2984.5,2983.2,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1767220251164,0.1356,2984.5,2983.3,1.09019237]
["bitfinex-derivatives","ETHF0:USTF0",1767220251365,1.22579237,2984.4,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220251575,1.09019237,2984.2,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220251866,1.22579237,2984.2,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220253170,0.1356,2984.1,2983.6,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220253676,0.1356,2984.1,2983.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767220254566,0.1356,2984.1,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220255872,0.01805849,2983.8,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220256874,0.01805849,2983.6,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220257169,0.1356,2984.1,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220257474,0.02708442,2983.5,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220258765,0.03611035,2983.5,2983.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220259966,0.03611035,2983.5,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220260771,0.03611035,2983.2,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220261072,0.03974691,2983.2,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220261771,0.00363656,2983.2,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220261970,0.03611035,2983.0,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220262873,0.03611035,2982.9,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220263172,0.00363656,2983.2,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220274388,0.13923656,2983.2,2982.8,0.00243334]
["bitfinex-derivatives","ETHF0:USTF0",1767220274685,0.13923656,2983.2,2982.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767220275488,0.13923656,2983.2,2982.7,0.00852867]
["bitfinex-derivatives","ETHF0:USTF0",1767220275983,0.13923656,2983.2,2982.7,2.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767220276193,0.13923656,2983.2,2982.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1767220276378,0.4708,2983.1,2982.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1767220276585,0.1356,2983.0,2982.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1767220277190,0.1356,2983.0,2982.2,2.69551824]
["bitfinex-derivatives","ETHF0:USTF0",1767220278691,0.1356,2983.0,2982.2,0.00351824]
["bitfinex-derivatives","ETHF0:USTF0",1767220278892,0.0100054,2982.6,2982.2,0.00351824]
["bitfinex-derivatives","ETHF0:USTF0",1767220279091,0.1456054,2982.6,2982.2,0.00351824]
["bitfinex-derivatives","ETHF0:USTF0",1767220279993,0.0100054,2982.4,2982.2,0.00351824]
["bitfinex-derivatives","ETHF0:USTF0",1767220280687,0.0200108,2982.3,2982.2,0.00351824]
["bitfinex-derivatives","ETHF0:USTF0",1767220282200,0.0300162,2982.3,2981.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767220282398,0.0300162,2982.3,2981.5,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767220282598,0.0300162,2982.3,2981.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767220283197,0.1356,2982.6,2981.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1767220283198,0.0300162,2982.0,2981.6,5.51660501]
["bitfinex-derivatives","ETHF0:USTF0",1767220283800,0.0400216,2981.8,2981.6,5.51660501]
["bitfinex-derivatives","ETHF0:USTF0",1767220284899,0.02904388,2981.7,2981.6,5.51660501]
["bitfinex-derivatives","ETHF0:USTF0",1767220285608,0.1356,2982.6,2981.6,5.51660501]
["bitfinex-derivatives","ETHF0:USTF0",1767220287205,0.1356,2982.6,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220303730,0.1416,2982.4,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220332547,0.1381,2982.3,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220333844,0.4734,2982.2,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220335845,0.1381,2982.1,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220346153,0.3353,2982.2,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220351562,0.136,2982.5,2982.0,1.09274137]
["bitfinex-derivatives","ETHF0:USTF0",1767220351857,0.136,2982.5,2981.8,1.09274137]
["bitfinex-derivatives","ETHF0:USTF0",1767220352460,0.136,2983.0,2981.8,1.09274137]
["bitfinex-derivatives","ETHF0:USTF0",1767220352755,1.11235206,2982.9,2981.8,1.09274137]
["bitfinex-derivatives","ETHF0:USTF0",1767220352955,0.136,2982.9,2981.8,1.09274137]
["bitfinex-derivatives","ETHF0:USTF0",1767220356359,0.136,2982.9,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220356360,0.136,2982.8,2981.6,1.09634638]
["bitfinex-derivatives","ETHF0:USTF0",1767220356557,0.136,2982.6,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220363867,0.136,2982.4,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220369975,0.1427,2982.2,2981.6,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1767220378182,0.1427,2982.2,2981.6,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767220397198,0.1427,2982.2,2980.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767220397502,0.14772614,2981.7,2980.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767220398094,0.14772614,2981.7,2980.6,0.17193966]
["bitfinex-derivatives","ETHF0:USTF0",1767220406001,0.14772614,2981.7,2980.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767220406208,0.14772614,2981.7,2980.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220406507,0.00502614,2981.7,2980.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220407111,0.1441,2982.1,2980.6,0.00394966]
["bitfinex-derivatives","ETHF0:USTF0",1767220407112,0.1441,2982.1,2980.9,1.26067724]
["bitfinex-derivatives","ETHF0:USTF0",1767220408006,0.00502614,2981.8,2981.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220421922,0.1441,2982.1,2981.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220422723,0.00502614,2981.9,2981.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220427425,0.1441,2982.1,2981.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220428514,0.00502614,2981.9,2981.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220435928,0.13762614,2981.9,2981.2,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220437325,0.13762614,2981.9,2980.6,4.225688]
["bitfinex-derivatives","ETHF0:USTF0",1767220437523,0.13762614,2981.9,2980.6,0.00394966]
["bitfinex-derivatives","ETHF0:USTF0",1767220438329,0.13762614,2981.9,2981.0,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220447134,0.13762614,2981.9,2981.0,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767220454643,0.1326,2981.7,2981.0,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767220463543,0.1372,2981.5,2981.0,2.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767220463846,0.1372,2981.1,2980.6,0.17193966]
["bitfinex-derivatives","ETHF0:USTF0",1767220464146,0.14112675,2981.1,2980.6,0.17193966]
["bitfinex-derivatives","ETHF0:USTF0",1767220464743,0.14112675,2981.1,2980.6,0.1769658]
["bitfinex-derivatives","ETHF0:USTF0",1767220471949,0.1372,2980.8,2980.0,4.22173834]
["bitfinex-derivatives","ETHF0:USTF0",1767220472251,0.1372,2980.8,2979.7,1.26125312]
["bitfinex-derivatives","ETHF0:USTF0",1767220472547,0.00392675,2981.1,2980.3,1.09321312]
["bitfinex-derivatives","ETHF0:USTF0",1767220472947,0.00502614,2981.0,2980.3,0.00272105]
["bitfinex-derivatives","ETHF0:USTF0",1767220503192,0.14642614,2981.0,2980.3,0.00272105]
["bitfinex-derivatives","ETHF0:USTF0",1767220519801,0.00392675,2981.1,2980.3,0.00272105]
["bitfinex-derivatives","ETHF0:USTF0",1767220520004,0.14472675,2981.1,2980.3,0.00272105]
["bitfinex-derivatives","ETHF0:USTF0",1767220520999,0.00502614,2981.0,2980.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220522094,0.1395,2981.4,2980.4,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220522897,0.1395,2982.5,2980.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767220523207,0.14452614,2981.8,2980.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767220525301,0.14452614,2981.8,2980.6,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767220525807,0.14452614,2981.8,2980.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767220526408,0.14452614,2981.8,2980.8,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220527507,0.14452614,2981.8,2980.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220576451,0.14452614,2981.8,2980.9,1.26082714]
["bitfinex-derivatives","ETHF0:USTF0",1767220600470,0.14452614,2981.8,2980.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220664712,0.04638162,2981.4,2980.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220665819,0.04638162,2981.2,2980.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220666917,0.04638162,2981.1,2980.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220667721,0.14452614,2981.8,2980.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767220675733,0.14452614,2981.8,2980.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767220680426,0.00502614,2981.8,2980.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767220680824,2.614e-05,2981.8,2980.9,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1767220684131,2.614e-05,2981.8,2980.8,1.09294622]
["bitfinex-derivatives","ETHF0:USTF0",1767220695541,2.614e-05,2981.8,2980.7,5.55899]
["bitfinex-derivatives","ETHF0:USTF0",1767220696441,2.614e-05,2981.8,2980.9,1.09283648]
["bitfinex-derivatives","ETHF0:USTF0",1767220698249,0.13872614,2981.8,2980.7,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767220698442,0.1387,2981.4,2980.6,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220698635,0.1387,2981.4,2980.4,8.46123217]
["bitfinex-derivatives","ETHF0:USTF0",1767220699738,0.1387,2981.4,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220701946,0.1387,2981.4,2980.5,1.09283648]
["bitfinex-derivatives","ETHF0:USTF0",1767220706649,0.1387,2981.4,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220714760,0.1333,2981.7,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220721870,1.22613648,2981.6,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220732882,0.1367,2981.5,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220739076,1.09286262,2981.8,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220739684,1.22956262,2981.8,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220746694,0.1367,2981.7,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220749898,1.22953648,2981.7,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220758712,0.1367,2981.7,2980.4,5.43802614]
["bitfinex-derivatives","ETHF0:USTF0",1767220802355,0.1433,2981.2,2980.3,0.00272105]
["bitfinex-derivatives","ETHF0:USTF0",1767220803354,0.1433,2981.2,2980.5,0.00502614]
["bitfinex-derivatives","ETHF0:USTF0",1767220810857,0.1433,2981.2,2980.3,0.00272105]
["bitfinex-derivatives","ETHF0:USTF0",1767220811852,0.1433,2981.2,2979.5,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220812054,0.1433,2981.2,2979.4,3.15500603]
["bitfinex-derivatives","ETHF0:USTF0",1767220813060,0.1433,2981.2,2979.4,3.15831764]
["bitfinex-derivatives","ETHF0:USTF0",1767220813561,0.1433,2981.2,2979.4,0.13511161]
["bitfinex-derivatives","ETHF0:USTF0",1767220816456,0.1433,2981.1,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220820456,1.09400844,2980.8,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220821461,1.23040844,2980.8,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220824756,0.1364,2980.7,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220825263,0.1364,2980.7,2979.4,3.02651764]
["bitfinex-derivatives","ETHF0:USTF0",1767220826256,0.1364,2980.7,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220827158,0.1364,2980.7,2979.4,3.02651764]
["bitfinex-derivatives","ETHF0:USTF0",1767220827359,0.1364,2980.7,2979.5,1.09400844]
["bitfinex-derivatives","ETHF0:USTF0",1767220831766,0.1364,2980.7,2979.5,4.11721447]
["bitfinex-derivatives","ETHF0:USTF0",1767220832171,0.1364,2980.7,2979.5,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220835672,0.30437,2981.1,2979.5,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220835869,1.09400844,2980.9,2979.5,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220838875,1.09400844,2980.7,2979.5,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220839967,1.09400844,2980.7,2979.6,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220842892,0.1364,2980.8,2979.6,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220843176,0.16797,2981.1,2979.7,1.09400844]
["bitfinex-derivatives","ETHF0:USTF0",1767220843376,1.39837844,2981.1,2979.7,1.09400844]
["bitfinex-derivatives","ETHF0:USTF0",1767220848586,0.30437,2981.1,2979.7,1.09400844]
["bitfinex-derivatives","ETHF0:USTF0",1767220848776,1.39837844,2981.1,2979.7,1.09400844]
["bitfinex-derivatives","ETHF0:USTF0",1767220853381,1.39837844,2981.1,2979.7,4.11721447]
["bitfinex-derivatives","ETHF0:USTF0",1767220853577,0.1413,2981.0,2979.7,4.11721447]
["bitfinex-derivatives","ETHF0:USTF0",1767220858083,0.1413,2981.0,2979.7,1.09400844]
["bitfinex-derivatives","ETHF0:USTF0",1767220858396,0.1413,2981.0,2979.7,4.11721447]
["bitfinex-derivatives","ETHF0:USTF0",1767220859190,1.09400844,2980.9,2979.7,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220865394,1.09400844,2980.9,2979.6,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220865593,1.09400844,2980.9,2979.7,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220880191,1.23310844,2980.9,2979.7,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220880497,0.1391,2980.9,2979.7,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220895517,0.1391,2980.9,2979.6,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220903816,0.1391,2980.7,2979.4,3.02651764]
["bitfinex-derivatives","ETHF0:USTF0",1767220904520,0.1391,2980.7,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220912428,1.23295764,2980.7,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220912621,0.1396,2980.6,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220912822,0.00502614,2980.3,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220913022,0.00822346,2980.3,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220920838,0.14782346,2980.3,2979.4,0.00331161]
["bitfinex-derivatives","ETHF0:USTF0",1767220924834,0.14782346,2980.3,2978.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220925631,0.14782346,2980.3,2978.9,3.02557366]
["bitfinex-derivatives","ETHF0:USTF0",1767220926234,0.14782346,2980.3,2978.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1767220926435,0.14782346,2980.3,2978.9,3.02557366]
["bitfinex-derivatives","ETHF0:USTF0",1767220927134,0.14782346,2980.3,2978.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1767220927332,0.14782346,2980.3,2978.9,3.02557366]
["bitfinex-derivatives","ETHF0:USTF0",1767220928242,0.14782346,2980.3,2978.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1767220928541,0.14782346,2980.3,2978.9,3.02557366]
["bitfinex-derivatives","ETHF0:USTF0",1767220934043,0.14782346,2980.3,2978.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1767220937336,0.1396,2980.1,2978.9,0.00236763]
["bitfinex-derivatives","ETHF0:USTF0",1767220938642,0.1396,2980.1,2978.2,9.67573834]
["bitfinex-derivatives","ETHF0:USTF0",1767220938643,0.1396,2979.9,2978.3,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220939647,0.1396,2979.9,2978.3,3.0272215]
["bitfinex-derivatives","ETHF0:USTF0",1767220940344,0.1396,2979.9,2978.3,0.00401547]
["bitfinex-derivatives","ETHF0:USTF0",1767220942650,1.09481928,2979.6,2978.3,0.00401547]
["bitfinex-derivatives","ETHF0:USTF0",1767220942951,0.1396,2979.9,2978.3,0.00401547]
["bitfinex-derivatives","ETHF0:USTF0",1767220943152,1.09481928,2979.8,2978.4,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220943539,1.23001928,2979.8,2978.4,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220944246,0.1352,2979.7,2978.4,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220944751,1.09481928,2979.6,2978.3,0.00401547]
["bitfinex-derivatives","ETHF0:USTF0",1767220945246,1.09481928,2979.6,2978.3,1.09883475]
["bitfinex-derivatives","ETHF0:USTF0",1767220950553,0.1352,2979.7,2978.7,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220951549,1.09481928,2980.0,2978.7,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220951744,1.09481928,2980.0,2978.6,1.23271928]
["bitfinex-derivatives","ETHF0:USTF0",1767220952856,1.09481928,2980.0,2978.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1767220953054,1.09481928,2980.0,2978.7,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220956257,0.1352,2980.1,2978.9,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220956557,1.09481928,2980.2,2978.9,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220956746,1.23001928,2980.2,2978.9,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220957049,0.1352,2980.1,2978.9,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220963655,0.1352,2980.1,2978.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1767220963860,0.1352,2980.1,2978.9,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220968859,0.1352,2980.1,2978.8,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220976370,0.1352,2980.1,2978.8,4.11802531]
["bitfinex-derivatives","ETHF0:USTF0",1767220981275,0.1352,2980.1,2978.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220981770,0.00822346,2980.3,2979.4,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220982269,0.00822346,2980.3,2979.2,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220985069,0.00822346,2980.3,2979.0,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220987476,0.15292346,2980.3,2979.0,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220987874,0.15292346,2980.3,2978.8,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220988076,0.15292346,2980.3,2978.9,1.09481928]
["bitfinex-derivatives","ETHF0:USTF0",1767220991976,0.15292346,2980.3,2979.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767220993378,0.15292346,2980.3,2978.9,4.11802531]
["bitfinex-derivatives","ETHF0:USTF0",1767220998182,0.15292346,2980.3,2978.9,9.57502531]
["bitfinex-derivatives","ETHF0:USTF0",1767221000781,1.24774274,2980.3,2978.9,9.57502531]
["bitfinex-derivatives","ETHF0:USTF0",1767221000984,0.1402,2980.2,2978.9,9.57502531]
["bitfinex-derivatives","ETHF0:USTF0",1767221004587,0.1402,2980.2,2978.9,8.48020603]
["bitfinex-derivatives","ETHF0:USTF0",1767221007888,0.1402,2980.2,2978.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221008091,0.1402,2980.2,2978.9,8.49220603]
["bitfinex-derivatives","ETHF0:USTF0",1767221020595,0.1402,2980.2,2978.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221027799,0.1402,2980.2,2978.7,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221028499,0.1402,2980.2,2978.6,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221030713,0.1346,2979.9,2978.3,3.0272215]
["bitfinex-derivatives","ETHF0:USTF0",1767221030914,0.1346,2979.7,2978.3,0.00401547]
["bitfinex-derivatives","ETHF0:USTF0",1767221033716,0.1346,2979.5,2978.3,0.00401547]
["bitfinex-derivatives","ETHF0:USTF0",1767221034217,0.1346,2979.0,2977.7,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221034413,0.00503474,2978.6,2977.4,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221034613,0.00503474,2978.6,2977.2,3.16050603]
["bitfinex-derivatives","ETHF0:USTF0",1767221035213,0.00503474,2978.6,2977.2,3.16346846]
["bitfinex-derivatives","ETHF0:USTF0",1767221036218,0.00503474,2978.6,2977.2,0.14026243]
["bitfinex-derivatives","ETHF0:USTF0",1767221036420,0.00503474,2978.6,2977.2,0.14386243]
["bitfinex-derivatives","ETHF0:USTF0",1767221037710,3.474e-05,2978.6,2977.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1767221038816,3.474e-05,2978.6,2977.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767221039417,0.16807,2979.3,2977.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767221039618,1.22894976,2979.5,2977.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767221040423,0.00503474,2978.9,2977.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767221046429,3.474e-05,2978.9,2977.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1767221047730,3.474e-05,2978.9,2977.7,0.00502867]
["bitfinex-derivatives","ETHF0:USTF0",1767221047930,0.13463474,2978.9,2977.7,0.00502867]
["bitfinex-derivatives","ETHF0:USTF0",1767221048431,0.3297,2978.8,2977.7,0.00502867]
["bitfinex-derivatives","ETHF0:USTF0",1767221049031,0.4643,2978.8,2977.7,0.00502867]
["bitfinex-derivatives","ETHF0:USTF0",1767221049235,0.1346,2978.7,2977.7,0.00502867]
["bitfinex-derivatives","ETHF0:USTF0",1767221065433,0.1334,2978.5,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221066434,0.1334,2978.5,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221066739,1.09591846,2978.2,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221066940,1.09887883,2978.2,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221067340,1.23227883,2978.2,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221068333,0.1334,2978.1,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221070644,0.3357,2978.0,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221070844,0.1334,2977.9,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221073743,1.22931846,2977.9,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221073942,0.1334,2977.8,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221074446,0.3357,2978.0,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221076150,0.4691,2978.0,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221076345,0.1334,2977.9,2977.2,0.00296243]
["bitfinex-derivatives","ETHF0:USTF0",1767221076849,0.1334,2977.9,2976.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767221077539,0.3357,2978.0,2976.7,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221077744,0.3357,2978.0,2976.7,1.09872126]
["bitfinex-derivatives","ETHF0:USTF0",1767221077949,0.3357,2978.0,2976.8,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221078955,0.4691,2978.0,2976.8,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221080351,0.1334,2977.9,2976.7,0.0028028]
["bitfinex-derivatives","ETHF0:USTF0",1767221082056,0.1334,2977.9,2976.8,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221082259,0.3357,2978.0,2976.8,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221082553,0.3357,2978.0,2977.1,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221085654,0.00296037,2978.2,2977.1,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221089265,0.3357,2978.1,2977.1,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221092070,0.3357,2978.1,2977.0,4.11912449]
["bitfinex-derivatives","ETHF0:USTF0",1767221092870,0.3357,2978.1,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221093062,0.3357,2978.1,2977.0,4.11912449]
["bitfinex-derivatives","ETHF0:USTF0",1767221094070,0.4694,2978.1,2977.0,4.11912449]
["bitfinex-derivatives","ETHF0:USTF0",1767221101084,0.1337,2978.0,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221101381,0.3357,2978.1,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221101581,0.3357,2978.1,2977.2,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221101884,0.3307,2978.1,2977.4,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221102086,0.3307,2978.1,2977.3,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221102681,0.1966,2978.1,2977.3,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221102880,0.1966,2978.1,2977.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767221103083,0.1966,2978.1,2977.4,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221106388,0.1966,2978.1,2976.8,3.19141603]
["bitfinex-derivatives","ETHF0:USTF0",1767221106578,0.1966,2978.1,2977.2,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221106776,0.1966,2978.1,2976.8,3.19141603]
["bitfinex-derivatives","ETHF0:USTF0",1767221106982,0.1966,2978.1,2977.2,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221107383,0.1966,2978.1,2976.8,3.19141603]
["bitfinex-derivatives","ETHF0:USTF0",1767221107583,0.1966,2978.1,2977.2,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221108585,0.3303,2978.1,2977.2,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221110095,0.3303,2978.1,2977.1,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221110397,0.1337,2978.0,2977.1,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221110693,0.1337,2978.0,2976.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221110894,0.1337,2978.0,2977.1,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221111693,0.1337,2978.0,2977.1,4.11912449]
["bitfinex-derivatives","ETHF0:USTF0",1767221112290,0.1337,2978.0,2977.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221113699,0.1966,2978.1,2977.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221115303,0.3303,2978.1,2977.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221118005,0.1337,2978.0,2977.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221119105,0.1337,2978.0,2977.0,1.09591846]
["bitfinex-derivatives","ETHF0:USTF0",1767221122997,0.1337,2978.0,2976.8,3.19141603]
["bitfinex-derivatives","ETHF0:USTF0",1767221123203,0.1337,2978.0,2976.8,4.28733449]
["bitfinex-derivatives","ETHF0:USTF0",1767221123410,0.1974,2977.9,2976.8,4.28733449]
["bitfinex-derivatives","ETHF0:USTF0",1767221124213,0.3404,2977.9,2976.8,4.28733449]
["bitfinex-derivatives","ETHF0:USTF0",1767221124711,0.143,2977.8,2976.8,4.28733449]
["bitfinex-derivatives","ETHF0:USTF0",1767221125310,0.143,2977.8,2976.8,1.26412846]
["bitfinex-derivatives","ETHF0:USTF0",1767221126511,0.143,2977.8,2976.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767221128912,0.143,2977.8,2976.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221129113,0.1974,2977.9,2976.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221129311,0.1974,2977.9,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221133416,0.143,2977.8,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221134316,0.1974,2977.9,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221144426,0.14596037,2978.2,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221147026,0.1974,2978.1,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221148226,0.1974,2978.1,2976.8,3.19141603]
["bitfinex-derivatives","ETHF0:USTF0",1767221150831,0.1974,2978.1,2976.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221151124,0.1974,2978.1,2976.9,3.19140603]
["bitfinex-derivatives","ETHF0:USTF0",1767221158228,0.1974,2978.1,2977.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221169244,0.1974,2978.1,2976.9,3.19140603]
["bitfinex-derivatives","ETHF0:USTF0",1767221177158,0.14596037,2978.2,2976.9,3.19140603]
["bitfinex-derivatives","ETHF0:USTF0",1767221179160,0.14596037,2978.2,2977.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221180054,0.1974,2978.1,2977.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221180260,0.1974,2978.1,2977.2,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221188473,0.1974,2978.1,2977.2,4.1187503]
["bitfinex-derivatives","ETHF0:USTF0",1767221191672,0.1974,2978.1,2977.2,9.6487503]
["bitfinex-derivatives","ETHF0:USTF0",1767221192873,0.1974,2978.1,2977.2,8.55320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221193066,0.1974,2978.1,2977.3,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221199677,0.1974,2978.1,2977.5,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221199982,0.14596037,2978.2,2977.5,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221202488,0.14596037,2978.2,2977.6,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221202679,0.1458,2978.6,2977.7,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221203881,0.00335638,2978.6,2977.7,6.65354427]
["bitfinex-derivatives","ETHF0:USTF0",1767221204082,0.1973,2978.5,2977.7,9.07538003]
["bitfinex-derivatives","ETHF0:USTF0",1767221210189,0.1973,2978.5,2977.7,6.65354427]
["bitfinex-derivatives","ETHF0:USTF0",1767221213888,0.1973,2978.5,2977.8,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221217195,0.1973,2978.5,2977.9,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221220296,3.474e-05,2978.9,2978.0,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221220497,3.474e-05,2978.9,2978.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767221220792,0.1458,2979.0,2978.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767221221192,0.14946858,2979.0,2978.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767221221691,0.00503474,2978.8,2978.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1767221222092,0.00503474,2978.8,2978.2,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221222395,0.14946858,2979.0,2978.2,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221223194,0.00503474,2978.9,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221223395,0.14946858,2979.0,2978.3,2.4268705]
["bitfinex-derivatives","ETHF0:USTF0",1767221223788,0.147,2979.4,2978.4,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221223988,0.147,2979.4,2978.5,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1767221224187,0.147,2979.4,2978.6,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221224388,0.00503474,2979.3,2978.6,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221224794,0.00788882,2979.3,2978.6,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221225597,0.147,2979.8,2978.8,1.09554427]
["bitfinex-derivatives","ETHF0:USTF0",1767221225792,0.147,2979.8,2978.9,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767221226592,0.15203474,2979.6,2978.9,5.61778508]
["bitfinex-derivatives","ETHF0:USTF0",1767221236510,0.00503474,2979.6,2978.9,5.61778508]
["bitfinex-derivatives","ETHF0:USTF0",1767221248308,0.00503474,2979.6,2978.9,8.03962084]
["bitfinex-derivatives","ETHF0:USTF0",1767221249214,0.15073474,2979.6,2978.9,0.00278508]
["bitfinex-derivatives","ETHF0:USTF0",1767221249613,0.15073474,2979.6,2978.3,8.0868705]
["bitfinex-derivatives","ETHF0:USTF0",1767221250020,0.15073474,2979.6,2978.3,2.4268705]
["bitfinex-derivatives","ETHF0:USTF0",1767221250620,0.15073474,2979.6,2978.3,2.43096578]
["bitfinex-derivatives","ETHF0:USTF0",1767221251417,0.15073474,2979.6,2978.4,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221257228,0.15073474,2979.6,2978.3,2.43096578]
["bitfinex-derivatives","ETHF0:USTF0",1767221259228,0.15073474,2979.6,2978.4,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221260231,0.15073474,2979.6,2978.3,2.43096578]
["bitfinex-derivatives","ETHF0:USTF0",1767221274344,0.15073474,2979.6,2978.4,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221278348,0.15073474,2979.6,2978.5,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221278545,0.15073474,2979.6,2978.4,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221284848,0.1413,2979.4,2978.4,2.42183576]
["bitfinex-derivatives","ETHF0:USTF0",1767221291547,0.1413,2979.4,2978.3,2.43096578]
["bitfinex-derivatives","ETHF0:USTF0",1767221295751,0.1413,2979.4,2978.3,0.00913002]
["bitfinex-derivatives","ETHF0:USTF0",1767221296959,0.1413,2979.0,2977.5,4.22173834]
["bitfinex-derivatives","ETHF0:USTF0",1767221297251,0.1413,2979.0,2977.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767221297252,0.1413,2978.8,2977.2,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767221297451,0.1413,2978.8,2977.0,6.02605285]
["bitfinex-derivatives","ETHF0:USTF0",1767221297452,0.1413,2978.8,2977.0,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221297659,0.1413,2978.8,2976.9,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1767221297958,0.1413,2978.8,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221300449,0.1387,2978.6,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221307266,0.1387,2978.5,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221308464,1.09581163,2978.3,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221310364,1.23451163,2978.3,2977.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221312164,1.23451163,2978.3,2976.9,0.00329633]
["bitfinex-derivatives","ETHF0:USTF0",1767221313169,0.00503474,2977.9,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221313668,3.474e-05,2977.9,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221325362,0.09256947,2977.6,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221325566,0.09534727,2977.6,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221326472,0.09256947,2977.5,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221327371,0.0027778,2977.6,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221327675,0.08753473,2977.4,2977.3,6.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221327875,3.474e-05,2977.9,2977.3,6.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221328172,3.474e-05,2977.9,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221328778,0.00288353,2977.9,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221347287,0.00288353,2977.9,2977.3,2.42697316]
["bitfinex-derivatives","ETHF0:USTF0",1767221348888,0.00288353,2977.9,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221351991,0.14718353,2977.9,2977.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221361399,0.00288353,2977.9,2977.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221376801,0.00288353,2977.9,2977.5,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221382613,0.1406,2978.6,2977.5,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221383413,0.00503474,2978.3,2977.5,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221383912,0.00503474,2978.3,2977.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221384116,0.00503474,2978.3,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221384414,0.00503474,2978.3,2977.6,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221384814,0.00503474,2978.3,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221385412,0.00503474,2978.3,2977.6,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221385917,0.00365614,2978.6,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221386914,0.00503474,2978.4,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221387111,0.00365614,2978.6,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221388012,0.00503474,2978.4,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221389918,0.00503474,2978.4,2977.6,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221394112,0.00503474,2978.4,2977.8,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221396220,0.00503474,2978.4,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221398520,0.14383474,2978.4,2977.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221398717,0.14383474,2978.4,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221403924,0.14383474,2978.4,2977.3,2.42697316]
["bitfinex-derivatives","ETHF0:USTF0",1767221404223,0.14383474,2978.4,2977.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221408622,0.14383474,2978.4,2977.6,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221412324,0.14383474,2978.4,2977.7,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221413634,0.00503474,2978.4,2977.9,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221413928,0.00365614,2978.6,2977.9,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221414737,0.00503474,2978.5,2977.9,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221416737,0.00365614,2978.6,2977.9,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221417649,0.00332175,2978.5,2977.9,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221418448,0.00365614,2978.6,2977.9,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221422956,0.00365614,2978.6,2978.0,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221440369,0.00365614,2978.6,2978.1,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221441272,0.1388,2978.8,2978.1,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221442368,0.1425439,2978.8,2978.1,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221449366,0.0037439,2978.8,2978.1,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221451274,0.0037439,2978.8,2978.2,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221451869,0.0037439,2978.8,2978.1,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221452175,0.0037439,2978.8,2978.2,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221472396,0.1465,2979.2,2978.2,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221473396,0.15045373,2979.2,2978.2,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221474298,0.15045373,2979.2,2978.3,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221475290,0.15045373,2979.2,2978.2,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221475892,0.15045373,2979.2,2978.3,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221476099,0.15045373,2979.2,2978.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221476293,0.15045373,2979.2,2978.3,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221480397,0.15045373,2979.2,2978.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221480602,0.15045373,2979.2,2978.5,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221481390,0.15045373,2979.2,2978.1,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221481391,0.15045373,2979.2,2978.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221490707,4.39695373,2979.2,2978.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221496097,0.1381,2979.1,2978.1,5.44514445]
["bitfinex-derivatives","ETHF0:USTF0",1767221496302,0.1381,2979.1,2978.1,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221498310,0.1381,2979.1,2978.0,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221499315,0.1381,2979.1,2978.1,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221506111,0.1381,2979.1,2978.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221517127,0.00395373,2979.2,2978.4,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221518130,0.00395373,2979.2,2978.5,2.42193842]
["bitfinex-derivatives","ETHF0:USTF0",1767221519134,0.00395373,2979.2,2978.5,2.42093842]
["bitfinex-derivatives","ETHF0:USTF0",1767221532149,0.00395373,2979.2,2978.4,2.42093842]
["bitfinex-derivatives","ETHF0:USTF0",1767221564577,0.00395373,2979.2,2978.5,2.42093842]
["bitfinex-derivatives","ETHF0:USTF0",1767221575295,0.00395373,2979.2,2978.5,2.41993842]
["bitfinex-derivatives","ETHF0:USTF0",1767221575796,0.00395373,2979.2,2978.2,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221575996,0.00395373,2979.2,2978.1,1.09504369]
["bitfinex-derivatives","ETHF0:USTF0",1767221579697,0.00395373,2979.2,2977.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221579895,0.00395373,2979.2,2978.1,1.09504369]
["bitfinex-derivatives","ETHF0:USTF0",1767221580991,0.13765373,2979.2,2977.9,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221581199,0.1337,2979.0,2977.7,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221581986,0.1337,2978.7,2977.5,3.02320603]
["bitfinex-derivatives","ETHF0:USTF0",1767221582192,0.1337,2978.7,2977.4,7.02004369]
["bitfinex-derivatives","ETHF0:USTF0",1767221585288,0.1337,2978.7,2977.6,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221585797,0.1337,2978.7,2977.7,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221592702,1.22874369,2979.1,2977.7,3.51283529]
["bitfinex-derivatives","ETHF0:USTF0",1767221592900,1.22874369,2979.1,2977.7,1.09504369]
["bitfinex-derivatives","ETHF0:USTF0",1767221593093,0.1337,2979.0,2977.7,1.09504369]
["bitfinex-derivatives","ETHF0:USTF0",1767221594095,0.1337,2979.0,2977.5,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221600003,1.09504369,2978.8,2977.5,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221600704,1.23264369,2978.8,2977.5,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221602700,1.23264369,2978.8,2977.7,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221606207,1.23264369,2978.8,2977.8,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221607299,0.1376,2978.7,2977.8,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221608404,0.1376,2978.7,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221608610,0.1376,2978.7,2977.8,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221609307,0.1376,2978.7,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221612012,0.1376,2978.7,2978.0,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221614605,0.1376,2978.7,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221618312,0.1376,2978.7,2978.0,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221620817,0.1376,2978.7,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221621717,0.1376,2978.7,2978.0,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221624618,0.1376,2978.7,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221624809,0.16808,2979.1,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221625013,4.5266,2979.0,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221627920,0.1376,2978.9,2977.9,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221638134,0.1372,2978.8,2977.7,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221640631,0.1372,2978.7,2977.7,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221641031,0.1372,2978.6,2977.6,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221641227,0.1372,2978.6,2977.5,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221642726,0.1372,2978.5,2977.4,2.4177916]
["bitfinex-derivatives","ETHF0:USTF0",1767221643328,0.1372,2978.4,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221643734,0.30532,2978.4,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221643935,0.1372,2978.3,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221644134,4.389,2978.2,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221644942,4.5262,2978.2,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221646941,0.1372,2978.1,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221648237,0.1372,2978.1,2976.9,2.42108793]
["bitfinex-derivatives","ETHF0:USTF0",1767221648440,0.1372,2978.1,2976.9,0.00329633]
["bitfinex-derivatives","ETHF0:USTF0",1767221649438,0.00503474,2977.8,2977.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221660765,0.13943474,2977.8,2976.9,0.00329633]
["bitfinex-derivatives","ETHF0:USTF0",1767221661767,0.13943474,2977.8,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221661968,0.1344,2977.1,2976.1,2.41430887]
["bitfinex-derivatives","ETHF0:USTF0",1767221662167,0.1344,2977.0,2975.5,2.60173597]
["bitfinex-derivatives","ETHF0:USTF0",1767221662369,0.1344,2977.0,2975.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1767221662560,0.4703,2977.0,2975.4,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1767221662969,0.47464874,2977.0,2975.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221673676,0.1344,2976.9,2975.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221678595,0.1344,2976.8,2975.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221685090,0.4703,2976.7,2975.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221685390,0.1344,2976.6,2975.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221696393,0.1344,2976.6,2975.9,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767221701901,0.1467,2976.1,2975.4,0.00338756]
["bitfinex-derivatives","ETHF0:USTF0",1767221702897,0.00503474,2976.0,2975.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221703096,0.1467,2975.9,2975.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221703301,0.1467,2975.9,2975.4,0.00338756]
["bitfinex-derivatives","ETHF0:USTF0",1767221704201,0.1467,2975.9,2975.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221705302,0.1467,2975.9,2975.4,0.00888135]
["bitfinex-derivatives","ETHF0:USTF0",1767221706099,0.4826,2976.7,2975.4,0.00888135]
["bitfinex-derivatives","ETHF0:USTF0",1767221706294,0.1467,2976.6,2975.5,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221707212,0.00503474,2976.3,2975.5,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221707402,0.00503474,2976.3,2975.7,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221707604,0.00503474,2976.3,2975.4,0.00888135]
["bitfinex-derivatives","ETHF0:USTF0",1767221707905,0.00503474,2976.3,2975.6,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221709911,0.1467,2976.6,2975.8,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221711014,0.00503474,2976.5,2975.8,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221712111,0.3359,2976.4,2975.8,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221713108,0.1467,2976.9,2976.0,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221714109,0.00503474,2976.7,2976.0,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221715215,0.00503474,2976.7,2976.2,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221715610,0.00503474,2976.7,2976.0,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221721522,0.1467,2976.9,2976.0,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221722320,0.00503474,2976.7,2976.0,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221725126,0.00434874,2977.0,2976.4,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221726323,0.1422,2977.3,2976.4,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221727218,0.1465601,2977.3,2976.4,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221728020,0.1422,2977.7,2976.6,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221728220,0.1422,2977.7,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221729126,0.14654755,2977.7,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221733223,0.14654755,2977.7,2977.0,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221734121,0.00434755,2977.7,2977.0,1.09691014]
["bitfinex-derivatives","ETHF0:USTF0",1767221738636,0.00434755,2977.7,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221746642,0.1422,2978.1,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221747652,0.14541769,2978.1,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221748757,0.14541769,2978.1,2976.9,0.17323474]
["bitfinex-derivatives","ETHF0:USTF0",1767221749743,0.14541769,2978.1,2977.0,1.09576157]
["bitfinex-derivatives","ETHF0:USTF0",1767221758458,0.14541769,2978.1,2977.0,4.11066278]
["bitfinex-derivatives","ETHF0:USTF0",1767221760663,0.14541769,2978.1,2977.0,8.89490121]
["bitfinex-derivatives","ETHF0:USTF0",1767221763565,0.14541769,2978.1,2977.1,3.01490121]
["bitfinex-derivatives","ETHF0:USTF0",1767221772277,0.14541769,2978.1,2977.2,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1767221773086,0.14541769,2978.1,2977.1,3.01490121]
["bitfinex-derivatives","ETHF0:USTF0",1767221773378,0.14541769,2978.1,2977.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767221789285,0.14541769,2978.1,2977.2,8.92490121]
["bitfinex-derivatives","ETHF0:USTF0",1767221801701,0.141,2978.0,2977.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1767221818710,0.141,2978.0,2977.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767221822830,0.141,2978.0,2976.9,3.01993595]
["bitfinex-derivatives","ETHF0:USTF0",1767221823018,0.141,2978.0,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221824826,0.141,2978.0,2976.9,3.01993595]
["bitfinex-derivatives","ETHF0:USTF0",1767221827326,0.141,2978.0,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221835434,0.1424,2977.8,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221835730,0.1424,2977.6,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221882451,0.1415,2977.5,2976.3,4.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1767221882657,0.1415,2977.5,2975.9,6.02605285]
["bitfinex-derivatives","ETHF0:USTF0",1767221882658,0.1415,2977.5,2975.7,10.2572857]
["bitfinex-derivatives","ETHF0:USTF0",1767221883054,0.1415,2977.5,2975.7,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767221883453,0.00503474,2976.9,2976.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221883659,0.1415,2976.8,2976.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221932002,0.1456,2977.2,2976.3,1.10173826]
["bitfinex-derivatives","ETHF0:USTF0",1767221932192,0.1456,2977.6,2976.7,1.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1767221933202,0.1456,2977.6,2976.6,1.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1767221938201,0.1456,2977.6,2976.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767221939697,0.1456,2978.0,2977.2,1.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1767221942000,0.1456,2978.0,2977.0,1.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1767221945098,0.1456,2978.0,2976.7,9.24392133]
["bitfinex-derivatives","ETHF0:USTF0",1767221948204,0.1456,2978.0,2976.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767221948406,0.1456,2978.0,2976.8,3.19092133]
["bitfinex-derivatives","ETHF0:USTF0",1767221948607,0.00321769,2978.1,2976.8,3.03711133]
["bitfinex-derivatives","ETHF0:USTF0",1767221948806,0.00321769,2978.1,2977.0,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767221949112,0.1456,2978.8,2977.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767221949310,0.1456,2978.8,2977.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221950304,0.14917531,2978.8,2977.9,0.00827714]
["bitfinex-derivatives","ETHF0:USTF0",1767221954999,0.14917531,2978.8,2977.3,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767221955200,0.14917531,2978.8,2976.9,3.19091133]
["bitfinex-derivatives","ETHF0:USTF0",1767221955505,0.1456,2978.7,2976.6,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767221955706,0.1456,2978.7,2976.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767221955895,0.1456,2978.7,2976.5,6.21722]
["bitfinex-derivatives","ETHF0:USTF0",1767221956099,0.15063474,2977.9,2977.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221956911,0.15063474,2977.9,2977.3,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767221971923,0.15063474,2977.9,2976.6,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767221972719,0.15063474,2977.9,2977.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221976029,0.00503474,2977.9,2977.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767221977726,0.1473,2978.3,2977.4,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767221978026,0.1473,2978.3,2977.5,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1767221978627,0.00503474,2978.2,2977.5,6.20717]
["bitfinex-derivatives","ETHF0:USTF0",1767221980426,0.00503474,2978.2,2977.5,9.22988133]
["bitfinex-derivatives","ETHF0:USTF0",1767221981526,0.1473,2978.7,2977.5,9.22988133]
["bitfinex-derivatives","ETHF0:USTF0",1767221994641,0.1473,2978.7,2977.5,6.20717]
["bitfinex-derivatives","ETHF0:USTF0",1767221994835,0.1473,2978.7,2977.5,9.22988133]
["bitfinex-derivatives","ETHF0:USTF0",1767222000548,0.1473,2978.7,2977.5,3.19088133]
["bitfinex-derivatives","ETHF0:USTF0",1767222000841,0.1473,2978.7,2977.3,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222001144,0.1473,2978.7,2977.2,4.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1767222001145,0.1473,2978.7,2977.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1767222002744,0.1473,2978.7,2977.4,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1767222002945,0.1473,2978.7,2977.4,9.27188133]
["bitfinex-derivatives","ETHF0:USTF0",1767222003540,0.1473,2978.7,2977.5,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222005443,0.1473,2978.7,2977.6,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222007150,0.1449,2978.1,2977.3,4.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1767222007450,0.16186735,2977.7,2977.1,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222007641,0.16186735,2977.7,2977.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222008238,0.1449,2977.3,2976.5,0.00265805]
["bitfinex-derivatives","ETHF0:USTF0",1767222009250,0.1449,2977.1,2976.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222010948,0.1449,2977.1,2976.5,0.00265805]
["bitfinex-derivatives","ETHF0:USTF0",1767222011145,0.1449,2977.1,2976.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1767222011540,0.1449,2977.1,2976.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767222011738,0.1449,2977.1,2975.7,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767222011947,0.1449,2977.1,2976.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222012250,0.1449,2977.1,2976.1,0.00770515]
["bitfinex-derivatives","ETHF0:USTF0",1767222017148,0.1449,2977.1,2976.1,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222017450,0.1449,2977.1,2975.0,0.43141476]
["bitfinex-derivatives","ETHF0:USTF0",1767222017451,0.1449,2977.1,2975.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767222018153,0.1449,2977.1,2975.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222018354,0.1449,2977.1,2975.9,0.00790726]
["bitfinex-derivatives","ETHF0:USTF0",1767222018951,0.1449,2977.1,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222020055,0.1449,2977.1,2976.2,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767222020256,0.1449,2977.1,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222021157,0.1449,2977.1,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222021750,6.1449,2977.1,2976.2,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767222021949,0.1341,2977.0,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222022850,0.1341,2977.0,2976.2,0.0033565]
["bitfinex-derivatives","ETHF0:USTF0",1767222023757,0.1341,2977.0,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222029059,0.1341,2977.0,2976.4,0.01469284]
["bitfinex-derivatives","ETHF0:USTF0",1767222029269,0.1341,2977.0,2976.7,0.02938568]
["bitfinex-derivatives","ETHF0:USTF0",1767222029467,0.1341,2977.0,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222030971,0.00503474,2977.2,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222031265,0.13913474,2977.2,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222041675,0.13913474,2977.2,2975.9,0.16826726]
["bitfinex-derivatives","ETHF0:USTF0",1767222041875,0.00503474,2977.2,2976.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767222042275,0.00503474,2977.2,2976.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767222042474,0.1341,2977.6,2976.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767222043676,0.00503474,2977.2,2976.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222044080,0.13913474,2977.2,2976.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222051176,0.00503474,2977.2,2976.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222052871,0.1356,2977.6,2976.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222053881,0.00503474,2977.4,2976.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222060879,0.14063474,2977.4,2976.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222072385,0.14063474,2977.4,2976.7,3.02774607]
["bitfinex-derivatives","ETHF0:USTF0",1767222087698,0.14063474,2977.4,2977.0,0.01910949]
["bitfinex-derivatives","ETHF0:USTF0",1767222088601,0.14063474,2977.4,2977.2,0.01910949]
["bitfinex-derivatives","ETHF0:USTF0",1767222089703,0.14063474,2977.4,2977.3,0.01910949]
["bitfinex-derivatives","ETHF0:USTF0",1767222091807,0.14063474,2977.4,2976.7,3.02774607]
["bitfinex-derivatives","ETHF0:USTF0",1767222118928,0.14063474,2977.4,2976.7,6.25303474]
["bitfinex-derivatives","ETHF0:USTF0",1767222120836,0.14063474,2977.4,2976.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222123134,0.14063474,2977.4,2976.2,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222123329,0.14063474,2977.4,2976.3,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767222124440,0.14063474,2977.4,2976.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222125030,0.1342,2977.0,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222125227,0.1342,2977.0,2975.9,6.25100726]
["bitfinex-derivatives","ETHF0:USTF0",1767222125737,0.1342,2977.0,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222126037,0.1342,2977.0,2975.9,6.25100726]
["bitfinex-derivatives","ETHF0:USTF0",1767222129639,0.13923474,2977.4,2975.9,6.25100726]
["bitfinex-derivatives","ETHF0:USTF0",1767222129938,0.13923474,2977.4,2975.9,6.29290726]
["bitfinex-derivatives","ETHF0:USTF0",1767222132435,0.13923474,2977.4,2975.9,6.46116726]
["bitfinex-derivatives","ETHF0:USTF0",1767222133036,0.00503474,2977.4,2976.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1767222135047,0.00503474,2977.4,2976.1,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222139637,0.00503474,2977.4,2976.2,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222147248,0.00503474,2977.4,2976.3,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222148553,0.1394,2978.1,2976.5,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222148757,0.1394,2978.1,2976.6,9.44893133]
["bitfinex-derivatives","ETHF0:USTF0",1767222149649,0.00503474,2977.6,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222153850,3.474e-05,2977.6,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222154044,0.1394,2978.1,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222155051,0.00503474,2977.9,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222156158,0.14443474,2977.9,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222158057,0.14443474,2977.9,2977.1,6.26103474]
["bitfinex-derivatives","ETHF0:USTF0",1767222159758,0.14443474,2977.9,2976.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767222160861,0.14443474,2977.9,2977.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222166470,1.12595009,2977.6,2977.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222170458,3.474e-05,2977.9,2977.1,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222170659,0.93813335,2977.8,2977.1,3.02271133]
["bitfinex-derivatives","ETHF0:USTF0",1767222170970,1.12335009,2977.5,2976.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767222171868,0.00357531,2978.8,2976.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222171869,1.12335009,2977.3,2976.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222172066,0.1368,2977.2,2976.8,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222172266,0.1368,2977.2,2976.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767222173967,0.1368,2977.2,2976.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767222174165,0.98655009,2976.7,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222174367,4.45e-06,2976.7,2976.0,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222176070,0.1368,2976.4,2975.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767222176270,0.1368,2976.4,2975.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767222177062,4.45e-06,2976.7,2975.9,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222177262,4.45e-06,2976.7,2975.9,0.98999517]
["bitfinex-derivatives","ETHF0:USTF0",1767222178167,0.98655009,2976.5,2975.9,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1767222178674,1.12335009,2976.5,2975.9,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1767222180875,4.45e-06,2976.7,2975.9,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1767222180876,0.98655009,2976.3,2975.9,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1767222181080,1.12335009,2976.1,2974.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767222181376,0.00503474,2975.8,2974.9,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767222181573,0.00503474,2975.8,2975.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767222181979,0.00503474,2975.8,2975.0,6.24443136]
["bitfinex-derivatives","ETHF0:USTF0",1767222182373,0.00503474,2975.8,2975.0,0.00243136]
["bitfinex-derivatives","ETHF0:USTF0",1767222182565,0.1368,2975.6,2975.0,0.00243136]
["bitfinex-derivatives","ETHF0:USTF0",1767222184076,0.00503474,2975.8,2975.0,0.00243136]
["bitfinex-derivatives","ETHF0:USTF0",1767222184776,0.14183474,2975.8,2975.0,0.00243136]
["bitfinex-derivatives","ETHF0:USTF0",1767222185477,1.12335009,2975.3,2974.4,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1767222186480,1.12335009,2975.3,2974.4,6.24354683]
["bitfinex-derivatives","ETHF0:USTF0",1767222187079,0.98655009,2975.1,2974.4,6.24354683]
["bitfinex-derivatives","ETHF0:USTF0",1767222187277,0.1368,2975.2,2974.4,6.24354683]
["bitfinex-derivatives","ETHF0:USTF0",1767222188075,0.1368,2975.6,2974.8,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222188278,0.1368,2975.6,2974.6,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222190279,0.1368,2975.6,2974.4,7.23009692]
["bitfinex-derivatives","ETHF0:USTF0",1767222191985,0.1368,2975.6,2974.6,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222192988,0.00503474,2975.8,2975.2,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222192989,3.474e-05,2975.8,2975.2,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222193187,0.1368,2976.4,2975.2,7.22655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222194178,0.00503474,2976.1,2975.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222194378,0.1368,2976.4,2975.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222195592,0.00503474,2976.2,2975.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222202492,0.1368,2976.4,2975.6,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222203490,0.00503474,2976.3,2975.6,0.98655009]
["bitfinex-derivatives","ETHF0:USTF0",1767222206792,0.00503474,2976.3,2975.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222213410,0.00503474,2976.3,2975.5,0.17331474]
["bitfinex-derivatives","ETHF0:USTF0",1767222214417,0.14813474,2976.3,2975.5,0.17331474]
["bitfinex-derivatives","ETHF0:USTF0",1767222215208,0.1431,2975.9,2975.5,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767222215415,0.00503474,2976.3,2974.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222215416,0.1431,2975.7,2974.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222216314,0.1431,2975.7,2975.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222231433,0.1367,2976.1,2975.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222239340,0.1367,2976.1,2975.0,6.23003474]
["bitfinex-derivatives","ETHF0:USTF0",1767222242544,0.1367,2976.1,2975.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222249350,0.1367,2976.1,2975.5,0.02322964]
["bitfinex-derivatives","ETHF0:USTF0",1767222249943,0.1367,2976.1,2975.0,6.23503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222250244,0.1367,2976.1,2975.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222256856,0.1367,2976.1,2975.0,3.02580113]
["bitfinex-derivatives","ETHF0:USTF0",1767222257151,0.1367,2976.1,2975.2,3.02076639]
["bitfinex-derivatives","ETHF0:USTF0",1767222257352,0.1367,2976.2,2975.3,3.02076639]
["bitfinex-derivatives","ETHF0:USTF0",1767222257562,0.1367,2976.2,2975.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222258261,0.1367,2976.2,2975.6,0.0103497]
["bitfinex-derivatives","ETHF0:USTF0",1767222258463,0.1367,2976.2,2975.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222258965,0.1367,2976.2,2975.6,0.0103497]
["bitfinex-derivatives","ETHF0:USTF0",1767222259156,0.1367,2976.2,2975.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222262861,0.1367,2976.2,2975.1,0.98767531]
["bitfinex-derivatives","ETHF0:USTF0",1767222264668,0.1367,2976.2,2975.3,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767222266569,0.1367,2976.2,2975.2,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767222267462,0.1367,2976.2,2975.2,9.24800643]
["bitfinex-derivatives","ETHF0:USTF0",1767222270369,0.1367,2976.2,2975.2,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767222270770,0.1367,2976.2,2975.1,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222270976,0.1367,2976.2,2975.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1767222281479,0.1367,2976.2,2975.1,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222281786,0.1367,2976.2,2975.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767222286689,0.1367,2976.2,2975.7,0.02800441]
["bitfinex-derivatives","ETHF0:USTF0",1767222287089,0.1367,2976.2,2975.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767222287290,0.1367,2976.2,2975.9,0.05092944]
["bitfinex-derivatives","ETHF0:USTF0",1767222287590,0.1367,2976.2,2975.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767222289587,0.1398,2976.1,2974.7,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222289889,0.1398,2976.1,2974.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767222290591,1.12765049,2975.6,2974.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767222290792,1.12765049,2975.6,2974.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222291893,0.1397,2975.5,2974.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222293381,0.1397,2975.5,2975.2,0.01084548]
["bitfinex-derivatives","ETHF0:USTF0",1767222294393,0.1397,2975.5,2974.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222298291,1.12765049,2975.5,2974.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222299797,0.1397,2975.4,2974.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767222300493,0.1397,2975.4,2974.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1767222300494,0.1397,2975.4,2974.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767222300896,0.1397,2975.1,2974.4,0.00254683]
["bitfinex-derivatives","ETHF0:USTF0",1767222301699,0.98795049,2974.7,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767222301896,0.00503474,2974.6,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767222302097,0.14473474,2974.6,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767222302802,0.14753701,2974.6,2974.0,0.03262018]
["bitfinex-derivatives","ETHF0:USTF0",1767222305007,0.00783701,2974.6,2974.1,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222305502,0.00783701,2974.6,2974.0,0.03262018]
["bitfinex-derivatives","ETHF0:USTF0",1767222305698,0.01419573,2974.3,2974.0,0.03262018]
["bitfinex-derivatives","ETHF0:USTF0",1767222305896,0.01118059,2974.2,2974.0,0.03262018]
["bitfinex-derivatives","ETHF0:USTF0",1767222306093,0.00783701,2974.6,2974.0,0.03262018]
["bitfinex-derivatives","ETHF0:USTF0",1767222307104,0.1397,2974.4,2973.7,0.28281413]
["bitfinex-derivatives","ETHF0:USTF0",1767222307298,0.1397,2974.4,2973.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767222308209,0.1397,2974.4,2973.8,6.25429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222309905,0.02697115,2974.1,2973.8,6.25429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222310905,0.1397,2974.4,2973.8,6.25429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222311204,0.02697115,2974.0,2973.8,6.25429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222312009,0.02697115,2973.9,2973.8,6.25429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222313713,0.1397,2974.4,2973.8,6.25429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222313905,0.00783701,2974.6,2973.8,6.25429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222315613,0.00783701,2974.6,2973.8,7.24224454]
["bitfinex-derivatives","ETHF0:USTF0",1767222316815,0.00783701,2974.6,2974.0,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222317512,0.00783701,2974.6,2973.8,7.24224454]
["bitfinex-derivatives","ETHF0:USTF0",1767222317914,0.1397,2975.3,2974.2,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222318116,0.1397,2975.3,2974.3,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1767222319114,0.00504345,2975.1,2974.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222320913,0.00324705,2975.3,2974.6,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222321115,0.1468,2975.8,2974.5,0.17338345]
["bitfinex-derivatives","ETHF0:USTF0",1767222321316,0.1468,2975.6,2974.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767222321914,0.00504345,2975.4,2974.7,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222322116,1.13475049,2975.9,2974.7,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222322311,0.1468,2975.8,2974.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767222322516,1.13475049,2975.7,2974.5,0.17338345]
["bitfinex-derivatives","ETHF0:USTF0",1767222322821,1.13475049,2975.5,2974.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767222323012,0.00504345,2975.3,2974.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767222323617,4.345e-05,2975.3,2974.7,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222323820,0.15073339,2975.9,2974.7,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222324720,0.00504345,2975.6,2974.7,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222333936,0.00504345,2975.6,2974.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767222334135,0.00393339,2975.9,2975.3,0.98795049]
["bitfinex-derivatives","ETHF0:USTF0",1767222334338,0.98795049,2975.7,2975.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767222334838,0.98795049,2975.7,2975.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767222335034,0.00504345,2975.6,2975.0,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767222338839,0.15184345,2975.6,2974.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222339042,0.15184345,2975.6,2974.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767222348649,0.15184345,2975.6,2974.5,4.01800037]
["bitfinex-derivatives","ETHF0:USTF0",1767222348841,0.15184345,2975.6,2974.6,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767222349848,0.1468,2975.5,2974.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767222351847,0.00504345,2975.6,2974.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767222354351,0.00504345,2975.6,2974.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222354945,4.345e-05,2975.6,2974.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222355244,3.339e-05,2975.9,2975.0,3.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1767222356141,0.00334201,2975.7,2975.0,3.19331643]
["bitfinex-derivatives","ETHF0:USTF0",1767222356342,0.00334201,2975.7,2975.0,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222356550,0.00334201,2975.7,2975.1,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1767222359853,0.13994201,2975.7,2974.6,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222360048,0.13994201,2975.7,2974.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1767222362454,0.13994201,2975.7,2974.5,3.03004988]
["bitfinex-derivatives","ETHF0:USTF0",1767222362755,0.13994201,2975.7,2974.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1767222367358,0.13994201,2975.7,2974.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222367559,0.13994201,2975.7,2974.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767222373067,0.13994201,2975.7,2975.1,0.0404651]
["bitfinex-derivatives","ETHF0:USTF0",1767222373570,0.13994201,2975.7,2974.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1767222378563,0.1366,2975.3,2973.9,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222378767,0.1366,2975.3,2974.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1767222379368,0.1366,2975.3,2974.6,0.03953726]
["bitfinex-derivatives","ETHF0:USTF0",1767222379770,0.1366,2975.3,2974.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1767222380668,0.1366,2975.3,2974.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222382070,0.1401,2975.6,2974.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222387474,0.1401,2975.2,2974.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222387881,0.1401,2975.2,2973.8,0.00429405]
["bitfinex-derivatives","ETHF0:USTF0",1767222388773,0.1401,2975.2,2974.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222394278,0.1401,2975.6,2974.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222409998,0.1401,2975.6,2974.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767222410501,0.1401,2975.6,2974.4,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222414798,0.1401,2975.6,2974.8,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222415000,0.00334201,2975.7,2974.8,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222415694,0.00334201,2975.7,2975.0,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222415891,3.339e-05,2975.9,2975.0,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222417205,0.00504345,2975.7,2975.0,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222421107,0.14914345,2975.7,2974.6,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767222421411,0.14914345,2975.7,2974.9,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222422707,0.00504345,2975.7,2974.9,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222425916,0.00504345,2975.7,2975.1,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222427213,0.00504345,2975.7,2974.9,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222432415,0.1441,2976.5,2975.4,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222433422,0.14914345,2976.2,2975.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222438710,0.00379292,2976.5,2975.8,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222438915,0.1441,2976.6,2975.8,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222439417,0.1441,2976.6,2975.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222439812,0.14792445,2976.6,2975.9,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222440012,0.1467,2977.0,2975.9,0.99080745]
["bitfinex-derivatives","ETHF0:USTF0",1767222441120,0.15052138,2977.0,2975.9,0.99080745]
["bitfinex-derivatives","ETHF0:USTF0",1767222444917,0.00382138,2977.0,2976.3,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222445124,0.1467,2977.4,2976.5,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222445620,0.1467,2977.4,2976.3,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222445822,0.1467,2977.0,2975.9,0.00295294]
["bitfinex-derivatives","ETHF0:USTF0",1767222446015,0.1467,2976.8,2975.9,0.00295294]
["bitfinex-derivatives","ETHF0:USTF0",1767222446318,0.1467,2976.4,2975.9,0.00295294]
["bitfinex-derivatives","ETHF0:USTF0",1767222446518,0.1467,2976.4,2975.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222447522,0.1467,2976.4,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222448517,0.15086772,2976.8,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222454431,0.1467,2976.6,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222454821,0.1467,2976.4,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222462832,0.15086772,2976.8,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222463231,0.15086772,2976.8,2975.8,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222470135,0.15086772,2976.8,2976.0,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222470834,0.15086772,2976.8,2975.8,0.98785451]
["bitfinex-derivatives","ETHF0:USTF0",1767222472638,0.15086772,2976.8,2975.7,3.03280739]
["bitfinex-derivatives","ETHF0:USTF0",1767222478141,0.15086772,2976.8,2975.8,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1767222483851,0.00416772,2976.8,2975.8,6.41627]
["bitfinex-derivatives","ETHF0:USTF0",1767222484040,0.00416772,2976.8,2976.0,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222495664,0.14566772,2976.8,2976.0,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222495866,0.14566772,2976.8,2976.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1767222498464,0.00416772,2976.8,2976.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1767222508374,0.1415,2977.2,2976.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1767222508574,0.1415,2977.2,2976.1,9.32500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222509575,0.14475632,2977.2,2976.1,9.32500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222511178,0.00325632,2977.2,2976.1,9.32500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222513380,0.00325632,2977.2,2976.2,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222520289,0.00325632,2977.2,2976.2,3.19324643]
["bitfinex-derivatives","ETHF0:USTF0",1767222521193,0.00325632,2977.2,2976.3,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222521491,0.00325632,2977.2,2976.2,3.19324643]
["bitfinex-derivatives","ETHF0:USTF0",1767222522493,0.00325632,2977.2,2976.3,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222522697,0.00325632,2977.2,2976.4,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222522884,0.00325632,2977.2,2976.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767222528991,0.1392,2977.6,2976.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767222530294,0.1427469,2977.6,2976.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1767222534587,0.1427469,2977.6,2976.5,7.3424082]
["bitfinex-derivatives","ETHF0:USTF0",1767222535090,0.0035469,2977.6,2976.7,0.9864082]
["bitfinex-derivatives","ETHF0:USTF0",1767222535997,0.0035469,2977.6,2976.5,7.3424082]
["bitfinex-derivatives","ETHF0:USTF0",1767222538197,0.1423469,2977.6,2976.5,7.3424082]
["bitfinex-derivatives","ETHF0:USTF0",1767222539899,0.1423469,2977.6,2976.5,10.36741463]
["bitfinex-derivatives","ETHF0:USTF0",1767222542099,0.1423469,2977.6,2976.5,7.3424082]
["bitfinex-derivatives","ETHF0:USTF0",1767222542291,0.1423469,2977.6,2976.3,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222542496,0.1388,2977.4,2976.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767222545594,0.0035469,2977.6,2976.8,0.9864082]
["bitfinex-derivatives","ETHF0:USTF0",1767222545899,0.0035469,2977.6,2976.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1767222549102,0.1388,2978.2,2977.2,0.9864082]
["bitfinex-derivatives","ETHF0:USTF0",1767222549295,0.1388,2978.2,2977.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222549901,0.14284912,2978.2,2977.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222557805,0.1388,2978.0,2977.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222558007,0.1388,2977.6,2976.6,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222558211,0.1388,2977.6,2976.7,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1767222558505,0.1388,2977.6,2976.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1767222559005,0.00504345,2977.5,2976.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222559208,0.14384345,2977.5,2976.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222560411,1.13025165,2977.5,2976.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222560710,0.1335,2977.0,2976.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767222561611,0.1335,2977.0,2976.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222568812,0.00504345,2977.5,2975.9,3.02500643]
["bitfinex-derivatives","ETHF0:USTF0",1767222568813,0.9864082,2976.5,2975.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1767222569014,0.1335,2976.4,2975.9,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1767222569915,0.1335,2976.4,2975.9,6.42004345]
["bitfinex-derivatives","ETHF0:USTF0",1767222571414,0.1335,2976.4,2975.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222571714,0.1335,2976.2,2975.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222571907,0.1335,2976.2,2975.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1767222573414,0.1335,2976.2,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222583517,0.1335,2976.6,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222588732,0.1335,2977.0,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222588931,0.1335,2976.8,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222589230,0.1335,2976.4,2975.8,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767222602439,0.1335,2976.4,2975.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1767222609738,0.1335,2976.4,2975.7,0.00780096]
["bitfinex-derivatives","ETHF0:USTF0",1767222609943,0.1343,2976.0,2975.2,4.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1767222610145,0.1343,2976.0,2974.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1767222610942,0.1343,2975.6,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767222611239,0.1343,2975.6,2974.9,6.43400933]
["bitfinex-derivatives","ETHF0:USTF0",1767222612046,0.1343,2975.6,2975.0,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767222630457,0.00504345,2975.7,2975.0,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767222637567,0.14634345,2975.7,2975.0,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767222640170,0.1413,2975.6,2974.0,3.18622148]
["bitfinex-derivatives","ETHF0:USTF0",1767222640473,0.1413,2975.6,2974.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767222641161,0.99219537,2975.7,2974.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1767222641162,0.1413,2975.2,2974.1,0.00353092]
["bitfinex-derivatives","ETHF0:USTF0",1767222652672,0.1413,2975.2,2974.2,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767222653575,0.1413,2975.2,2974.1,0.00353092]
["bitfinex-derivatives","ETHF0:USTF0",1767222654576,0.1332,2974.9,2974.1,0.00353092]
["bitfinex-derivatives","ETHF0:USTF0",1767222662576,0.1332,2974.4,2973.7,0.28281413]
["bitfinex-derivatives","ETHF0:USTF0",1767222663676,0.1332,2974.4,2973.7,0.28690148]
["bitfinex-derivatives","ETHF0:USTF0",1767222665184,0.1332,2974.1,2973.7,0.28690148]
["bitfinex-derivatives","ETHF0:USTF0",1767222666172,0.00504345,2974.2,2973.7,0.28690148]
["bitfinex-derivatives","ETHF0:USTF0",1767222666377,0.1332,2974.5,2973.7,0.28690148]
["bitfinex-derivatives","ETHF0:USTF0",1767222667285,0.1332,2975.8,2973.7,1.27532677]
["bitfinex-derivatives","ETHF0:USTF0",1767222667583,6.53026,2975.9,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222667584,0.13824345,2975.0,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222674889,6.362,2975.9,2974.6,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222674890,7.35042529,2975.9,2974.6,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222675092,0.98842529,2975.9,2974.6,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222675290,0.98842529,2975.9,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222675490,0.98842529,2975.7,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222675889,0.00504345,2975.4,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222680884,0.00504345,2975.4,2974.6,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222692500,0.00504345,2975.4,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222692701,0.00504345,2975.4,2974.5,0.99346873]
["bitfinex-derivatives","ETHF0:USTF0",1767222695303,0.00504345,2975.4,2974.7,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222695507,0.00317344,2976.0,2975.1,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222696401,0.00504345,2975.8,2975.1,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222697296,0.00317344,2976.0,2975.1,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222698200,0.00504345,2975.8,2975.1,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222702812,0.00317344,2976.0,2975.1,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222703613,0.00504345,2975.8,2975.1,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222703817,0.00504345,2975.8,2975.3,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222704006,0.00317344,2976.0,2975.3,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222704917,0.00336236,2975.9,2975.3,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222705112,0.00317344,2976.0,2975.3,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222706015,0.00317344,2976.0,2974.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767222706217,0.00317344,2976.0,2975.2,0.98842529]
["bitfinex-derivatives","ETHF0:USTF0",1767222716625,0.00317344,2976.0,2974.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1767222717327,0.00317344,2976.0,2974.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222717618,0.14147344,2976.0,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222719021,0.14147344,2976.0,2974.5,0.13964344]
["bitfinex-derivatives","ETHF0:USTF0",1767222719224,0.14147344,2976.0,2974.6,0.98742186]
["bitfinex-derivatives","ETHF0:USTF0",1767222719426,0.14147344,2976.0,2974.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1767222722725,0.1383,2976.5,2975.0,0.98742186]
["bitfinex-derivatives","ETHF0:USTF0",1767222723928,0.14066282,2976.5,2975.0,0.98742186]
["bitfinex-derivatives","ETHF0:USTF0",1767222724726,0.14066282,2976.5,2975.0,1.12202186]
["bitfinex-derivatives","ETHF0:USTF0",1767222729834,0.14066282,2976.5,2974.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222730029,0.1383,2976.2,2974.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222740936,0.1383,2976.2,2974.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1767222741132,0.00236282,2976.5,2974.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1767222741530,0.13976282,2976.5,2974.9,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1767222742647,0.13976282,2976.5,2975.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767222754775,0.13976282,2976.5,2974.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767222754979,0.13976282,2976.5,2975.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767222755267,0.13976282,2976.5,2974.9,6.50832]
["bitfinex-derivatives","ETHF0:USTF0",1767222759674,0.13976282,2976.5,2975.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1767222769482,0.13976282,2976.5,2975.0,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1767222769985,0.13976282,2976.5,2975.1,1.30262186]
["bitfinex-derivatives","ETHF0:USTF0",1767222776487,0.13976282,2976.5,2975.3,0.9872774]
["bitfinex-derivatives","ETHF0:USTF0",1767222779289,1.12704022,2976.5,2975.3,0.9872774]
["bitfinex-derivatives","ETHF0:USTF0",1767222782686,0.13976282,2976.5,2975.3,0.9872774]
["bitfinex-derivatives","ETHF0:USTF0",1767222788989,0.1464,2976.4,2975.1,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767222803106,0.1464,2976.4,2975.2,0.9872774]
["bitfinex-derivatives","ETHF0:USTF0",1767222804604,0.1441,2976.3,2974.8,7.2972774]
["bitfinex-derivatives","ETHF0:USTF0",1767222811013,0.1441,2976.3,2975.0,0.9872774]
["bitfinex-derivatives","ETHF0:USTF0",1767222836524,0.1441,2976.3,2974.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1767222836525,0.1441,2976.3,2974.8,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1767222842324,0.1441,2976.3,2974.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1767222850835,0.1441,2976.3,2974.7,3.01786148]
["bitfinex-derivatives","ETHF0:USTF0",1767222851041,0.1441,2976.3,2974.8,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767222870263,0.1441,2976.3,2974.8,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1767222882473,0.1441,2976.3,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222882770,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222882963,0.910757,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222883167,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222883367,0.91076104,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222883575,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222883874,0.91076098,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222884064,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222884271,0.91076098,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222884574,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222884875,0.91076421,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222885172,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222885370,0.91077026,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222885571,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222885771,0.91077026,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222885973,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222886180,0.91077476,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222886368,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222886561,0.91078388,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222886765,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222886965,0.91078429,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222887178,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222887380,0.91079438,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222887679,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222887867,0.91079441,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222888066,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222888267,0.91079454,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222888565,0.00236282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222888761,0.91079916,2976.4,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222888965,0.13666282,2976.5,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222889167,0.1343,2976.3,2974.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1767222890574,0.1343,2976.3,2974.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767222890876,0.1343,2976.3,2974.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1767222895284,0.1343,2976.3,2974.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1767222896586,0.98779633,2976.0,2974.7,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1767222900890,0.98779633,2976.0,2974.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767222902185,1.13059633,2976.0,2974.7,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767222902391,0.1428,2975.9,2974.5,6.31304344]
["bitfinex-derivatives","ETHF0:USTF0",1767222902591,0.1428,2975.9,2974.5,7.30083977]
["bitfinex-derivatives","ETHF0:USTF0",1767222902792,0.1428,2975.9,2974.7,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222902990,1.13059633,2976.3,2974.9,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222903293,0.91050882,2976.2,2975.1,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222903482,0.1428,2976.3,2975.1,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222904086,0.91070651,2976.2,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222904290,1.13059633,2976.3,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222904488,0.91071374,2976.2,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222904688,1.13059633,2976.3,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222904895,0.91071334,2976.2,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222905096,1.13059633,2976.3,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222905594,0.91068691,2976.2,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222905797,1.13059633,2976.3,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222907289,0.91071118,2976.2,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222907490,1.13059633,2976.3,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222907787,0.91071121,2976.2,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222907985,1.13059633,2976.3,2974.9,1.12189633]
["bitfinex-derivatives","ETHF0:USTF0",1767222908190,0.91070118,2976.2,2974.9,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767222908389,0.98779633,2976.1,2974.9,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1767222908991,0.98779633,2976.1,2974.7,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222909196,0.98779633,2975.6,2974.5,0.30748344]
["bitfinex-derivatives","ETHF0:USTF0",1767222909393,0.98779633,2975.6,2974.5,0.17338344]
["bitfinex-derivatives","ETHF0:USTF0",1767222910189,0.98779633,2975.6,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222910590,0.1428,2975.7,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222915302,0.98779633,2975.3,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222929016,0.1428,2975.4,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222935820,1.12839633,2975.8,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222939331,1.12839633,2975.8,2974.6,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222942433,0.1406,2975.8,2974.8,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222948833,0.1406,2975.8,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222949137,1.12839633,2975.3,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222949731,0.1406,2975.3,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222952533,0.1369,2975.8,2974.7,0.98779633]
["bitfinex-derivatives","ETHF0:USTF0",1767222954849,0.1369,2975.8,2974.5,0.99283977]
["bitfinex-derivatives","ETHF0:USTF0",1767222958444,0.1369,2975.8,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222962048,0.98782513,2976.4,2974.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767222962254,0.1369,2976.2,2974.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767222962559,0.1369,2976.2,2974.5,0.99286857]
["bitfinex-derivatives","ETHF0:USTF0",1767222962560,0.1369,2976.2,2974.5,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222965353,0.1369,2976.2,2974.5,0.14504344]
["bitfinex-derivatives","ETHF0:USTF0",1767222965655,0.1369,2976.2,2974.8,1.12782513]
["bitfinex-derivatives","ETHF0:USTF0",1767222966546,0.1369,2976.2,2974.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767222968055,0.1369,2976.6,2974.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767222969145,0.13926282,2976.5,2974.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1767222989168,0.13926282,2976.5,2975.2,0.98782513]
["bitfinex-derivatives","ETHF0:USTF0",1767222996372,0.13926282,2976.5,2975.2,4.00568661]
["bitfinex-derivatives","ETHF0:USTF0",1767222997269,0.00236282,2976.5,2975.3,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767222997672,0.00236282,2976.5,2975.3,3.15696148]
["bitfinex-derivatives","ETHF0:USTF0",1767222998376,0.00236282,2976.5,2975.3,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767223002275,0.00236282,2976.5,2975.3,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1767223002469,0.00236282,2976.5,2975.6,0.98782513]
["bitfinex-derivatives","ETHF0:USTF0",1767223002675,0.1421,2976.9,2975.6,0.98782513]
["bitfinex-derivatives","ETHF0:USTF0",1767223003576,0.14544841,2976.9,2975.6,0.98782513]
["bitfinex-derivatives","ETHF0:USTF0",1767223010782,0.14544841,2976.9,2975.6,1.12832513]
["bitfinex-derivatives","ETHF0:USTF0",1767223011079,0.00334841,2976.9,2975.6,1.12832513]
["bitfinex-derivatives","ETHF0:USTF0",1767223014376,0.00334841,2976.9,2975.6,1.29660513]
["bitfinex-derivatives","ETHF0:USTF0",1767223017386,0.00334841,2976.9,2975.7,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1767223017588,0.00334841,2976.9,2976.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223017783,0.00334841,2976.9,2976.0,0.00777942]
["bitfinex-derivatives","ETHF0:USTF0",1767223020491,0.00334841,2976.9,2976.2,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223027999,0.00334841,2976.9,2976.0,0.99456892]
["bitfinex-derivatives","ETHF0:USTF0",1767223028193,0.00334841,2976.9,2976.2,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223028899,0.00334841,2976.9,2976.0,0.00777942]
["bitfinex-derivatives","ETHF0:USTF0",1767223029197,0.1344,2976.6,2976.0,0.00777942]
["bitfinex-derivatives","ETHF0:USTF0",1767223033507,0.1344,2976.6,2975.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1767223034504,0.00504344,2976.3,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223040407,0.00504344,2976.3,2975.8,0.99183295]
["bitfinex-derivatives","ETHF0:USTF0",1767223043515,0.00334841,2976.9,2975.8,0.99183295]
["bitfinex-derivatives","ETHF0:USTF0",1767223044113,0.14384841,2976.9,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223044514,0.1405,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223048416,0.00334841,2976.9,2975.9,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223051014,0.00334841,2976.9,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223051512,0.14384841,2976.9,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223051718,0.14384841,2976.9,2975.9,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223054019,0.00334841,2976.9,2975.9,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223056619,0.00334841,2976.9,2976.1,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223056816,0.00334841,2976.9,2976.3,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223057417,0.00334841,2976.9,2975.9,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223062425,0.00334841,2976.9,2976.1,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223068130,0.00334841,2976.9,2975.9,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223068429,0.00334841,2976.9,2976.1,0.9867895]
["bitfinex-derivatives","ETHF0:USTF0",1767223080434,0.00334841,2976.9,2976.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1767223094541,0.00334841,2976.9,2976.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1767223117154,0.00334841,2976.9,2976.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1767223118362,0.00334841,2976.9,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223118559,0.91113921,2976.8,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223118757,0.1423,2976.8,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223121263,0.1423,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223129660,0.99010312,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223129866,0.00334841,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223137077,0.14754841,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223137277,0.04764748,2976.4,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223138281,0.04764748,2976.2,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223139288,0.04764748,2976.1,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223140390,0.04764748,2976.0,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223140589,0.14754841,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223141684,0.00334841,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223142590,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223148391,0.92172027,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223148595,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223148790,0.92172027,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223148992,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223149296,0.92171904,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223149594,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223149796,0.92171522,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223149989,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223150184,0.92171522,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223150390,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223150589,0.92171314,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223150885,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223151091,0.92171314,2976.8,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223151293,0.99049439,2976.9,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223151491,0.98714598,2976.3,2975.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1767223151695,0.98714598,2976.1,2975.5,0.00423152]
["bitfinex-derivatives","ETHF0:USTF0",1767223151887,0.98714598,2976.3,2975.5,0.00423152]
["bitfinex-derivatives","ETHF0:USTF0",1767223152801,0.00504345,2976.2,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223195441,4.345e-05,2976.2,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223200138,4.345e-05,2976.2,2975.6,0.99218943]
["bitfinex-derivatives","ETHF0:USTF0",1767223200345,0.14514841,2976.9,2975.6,1.12618943]
["bitfinex-derivatives","ETHF0:USTF0",1767223200635,0.92229931,2976.8,2975.6,1.12618943]
["bitfinex-derivatives","ETHF0:USTF0",1767223200841,0.92229931,2976.7,2975.6,1.12618943]
["bitfinex-derivatives","ETHF0:USTF0",1767223201041,0.92229931,2976.6,2975.6,1.12618943]
["bitfinex-derivatives","ETHF0:USTF0",1767223201237,0.98714598,2976.8,2975.6,0.13904345]
["bitfinex-derivatives","ETHF0:USTF0",1767223201542,0.98714598,2976.4,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223201744,0.1454,2976.7,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223202044,0.98714598,2976.3,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223202444,0.98714598,2976.5,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223203950,0.98714598,2976.3,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223204445,0.1454,2976.7,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223204651,1.06568734,2976.6,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223204846,1.06568734,2976.5,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223205051,0.1454,2976.5,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223205852,0.1454,2976.3,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223212546,0.1454,2976.7,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223212749,1.06551782,2976.6,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223212951,0.92011782,2976.5,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223220063,0.147,2976.4,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223231969,0.147,2976.2,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223233073,0.147,2976.2,2974.8,3.18618148]
["bitfinex-derivatives","ETHF0:USTF0",1767223233377,0.147,2976.2,2974.8,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767223234079,0.00504345,2975.8,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223236873,0.147,2976.6,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223242581,0.00334841,2976.9,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223242773,0.91904346,2976.8,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223242971,0.91904346,2976.7,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223243171,0.91904346,2976.6,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223243370,0.15034841,2976.9,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223243572,0.91899175,2976.8,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223243775,0.91899175,2976.7,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223243976,0.91899175,2976.6,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223244177,0.15034841,2976.9,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223244376,1.06594746,2976.8,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223244677,0.91894746,2976.7,2975.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1767223245181,0.91894746,2976.7,2975.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1767223246481,0.91894746,2976.7,2975.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767223248286,0.91894746,2976.7,2975.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767223252086,1.05584746,2976.7,2975.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767223252385,0.1369,2976.7,2975.5,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767223253189,0.1369,2976.7,2975.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1767223261992,0.1369,2976.3,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223262192,0.1369,2976.1,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223266500,0.1369,2975.9,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223279293,0.1369,2976.2,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223279490,0.1369,2976.0,2975.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223286705,0.1369,2976.0,2974.8,0.00408375]
["bitfinex-derivatives","ETHF0:USTF0",1767223286706,0.98775889,2975.3,2974.8,0.00408375]
["bitfinex-derivatives","ETHF0:USTF0",1767223286909,1.12845889,2975.3,2974.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767223287108,0.1407,2975.3,2974.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767223287708,0.00504345,2975.1,2974.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223287903,0.00504345,2975.1,2974.5,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1767223288810,0.1407,2975.7,2974.6,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223291000,1.12845889,2975.4,2974.5,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1767223291804,0.1407,2975.4,2974.5,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1767223304636,0.1407,2974.9,2974.5,0.00933303]
["bitfinex-derivatives","ETHF0:USTF0",1767223304940,0.1407,2974.8,2973.8,7.09475889]
["bitfinex-derivatives","ETHF0:USTF0",1767223305530,0.1407,2974.8,2973.8,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223306032,0.00504345,2974.6,2974.0,0.99280234]
["bitfinex-derivatives","ETHF0:USTF0",1767223306337,0.1407,2975.2,2974.2,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223307238,0.14470377,2975.2,2974.2,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223308640,0.00400377,2975.2,2974.0,0.14204345]
["bitfinex-derivatives","ETHF0:USTF0",1767223308841,0.00400377,2975.2,2974.4,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223309527,0.00400377,2975.2,2974.2,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223310940,0.00400377,2975.2,2974.4,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223319047,0.00400377,2975.2,2974.3,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223319547,0.00400377,2975.2,2974.0,1.12980234]
["bitfinex-derivatives","ETHF0:USTF0",1767223322148,0.13970377,2975.2,2974.0,7.09780234]
["bitfinex-derivatives","ETHF0:USTF0",1767223325654,0.13970377,2975.2,2974.2,0.98775889]
["bitfinex-derivatives","ETHF0:USTF0",1767223328448,0.13970377,2975.2,2974.0,6.11004345]
["bitfinex-derivatives","ETHF0:USTF0",1767223329153,0.13970377,2975.2,2974.0,6.27841345]
["bitfinex-derivatives","ETHF0:USTF0",1767223331757,0.00400377,2975.2,2974.0,6.27841345]
["bitfinex-derivatives","ETHF0:USTF0",1767223331952,0.00400377,2975.2,2974.1,1.134172]
["bitfinex-derivatives","ETHF0:USTF0",1767223332257,0.00400377,2975.2,2974.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767223332456,0.00400377,2975.2,2974.2,0.31445]
["bitfinex-derivatives","ETHF0:USTF0",1767223332752,0.00400377,2975.2,2974.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767223335354,0.1357,2976.0,2974.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767223335550,0.91631811,2975.9,2974.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1767223335753,0.1357,2976.0,2974.6,0.31443]
["bitfinex-derivatives","ETHF0:USTF0",1767223336252,0.1357,2976.0,2974.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767223336553,0.13930779,2976.0,2974.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767223337256,0.13930779,2976.0,2974.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1767223337450,0.13930779,2976.0,2974.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767223351471,0.00360779,2976.0,2974.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767223354678,0.00360779,2976.0,2974.9,1.302992]
["bitfinex-derivatives","ETHF0:USTF0",1767223356380,0.00360779,2976.0,2975.0,0.31491]
["bitfinex-derivatives","ETHF0:USTF0",1767223356682,7.79e-06,2976.0,2975.1,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767223361180,7.79e-06,2976.0,2975.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1767223362273,7.79e-06,2976.0,2975.1,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1767223362480,0.1449,2976.8,2975.3,1.156362]
["bitfinex-derivatives","ETHF0:USTF0",1767223362778,0.91250751,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223363076,0.1449,2976.8,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223363277,0.91256306,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223363478,0.1449,2976.7,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223373395,0.00337892,2976.8,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223374690,0.00337892,2976.8,2975.8,0.14944345]
["bitfinex-derivatives","ETHF0:USTF0",1767223379599,0.00337892,2976.8,2975.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767223379797,0.00337892,2976.8,2976.0,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767223380001,0.00337892,2976.8,2976.0,0.17068858]
["bitfinex-derivatives","ETHF0:USTF0",1767223380391,0.1347,2977.4,2976.0,0.17068858]
["bitfinex-derivatives","ETHF0:USTF0",1767223381604,0.13847607,2977.4,2976.0,0.17068858]
["bitfinex-derivatives","ETHF0:USTF0",1767223390511,0.13847607,2977.4,2976.2,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223392307,0.13847607,2977.4,2976.4,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223392504,0.00377607,2977.4,2976.5,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223393003,0.00377607,2977.4,2976.7,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223393204,0.00377607,2977.4,2976.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767223393504,0.00377607,2977.4,2976.5,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223393906,0.00377607,2977.4,2976.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1767223393907,0.00377607,2977.4,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223395611,0.13847607,2977.4,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223396714,0.13847607,2977.4,2976.2,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223398110,0.13847607,2977.4,2976.0,0.17068858]
["bitfinex-derivatives","ETHF0:USTF0",1767223398315,0.13847607,2977.4,2976.0,1.15745474]
["bitfinex-derivatives","ETHF0:USTF0",1767223399213,0.13847607,2977.4,2976.2,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223403117,0.13847607,2977.4,2976.4,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223404117,0.13847607,2977.4,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223434149,0.00377607,2977.4,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223434550,0.91180214,2977.3,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223434750,0.00377607,2977.4,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223435051,0.91179953,2977.3,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223435249,0.00377607,2977.4,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223438254,0.91173834,2977.3,2976.3,0.98676616]
["bitfinex-derivatives","ETHF0:USTF0",1767223438552,1.13326616,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223439246,0.98676616,2976.9,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223442751,0.98676616,2976.7,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223443957,1.13326616,2976.9,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223448259,0.1465,2976.9,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223448756,1.13326616,2977.3,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223448958,0.91096096,2977.2,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223449259,0.1465,2977.2,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223472088,0.1465,2977.2,2976.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767223479492,0.1465,2977.2,2976.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767223482290,0.1465,2977.2,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223482495,0.00377607,2977.4,2976.4,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767223484090,0.00377607,2977.4,2976.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767223484994,0.00377607,2977.4,2976.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767223485396,0.1329,2978.0,2976.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767223485597,1.04476367,2977.9,2976.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767223485789,0.1329,2977.9,2976.6,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767223486394,0.13608852,2977.9,2976.7,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767223500811,0.13608852,2977.9,2976.1,9.44040736]
["bitfinex-derivatives","ETHF0:USTF0",1767223502409,0.13608852,2977.9,2976.2,3.01786148]
["bitfinex-derivatives","ETHF0:USTF0",1767223504009,0.13608852,2977.9,2976.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1767223506606,0.13608852,2977.9,2976.3,3.16466148]
["bitfinex-derivatives","ETHF0:USTF0",1767223512316,0.13608852,2977.9,2976.4,3.01786148]
["bitfinex-derivatives","ETHF0:USTF0",1767223512511,1.12254938,2977.9,2976.6,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223514219,0.91323524,2977.8,2976.6,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223514409,1.12254938,2977.9,2976.6,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223514609,0.91322996,2977.8,2976.6,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223514916,1.12254938,2977.9,2976.6,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223515116,0.91322837,2977.8,2976.6,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223515313,1.12254938,2977.9,2976.6,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223515516,0.91326062,2977.8,2976.8,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223515714,0.13608852,2977.9,2976.8,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223515916,0.91326131,2977.8,2976.8,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223516117,0.13608852,2977.9,2976.8,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223518511,0.00318852,2977.9,2976.8,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223521520,0.00318852,2977.9,2977.0,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223530433,0.00318852,2977.9,2976.8,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223539940,0.00318852,2977.9,2977.0,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223542335,0.1472,2978.7,2977.4,0.98646086]
["bitfinex-derivatives","ETHF0:USTF0",1767223542532,0.1472,2978.7,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223542533,0.9132142,2978.6,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223542736,0.9132142,2978.5,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223542938,0.9132142,2978.4,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223543138,0.98646086,2978.6,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223543435,0.91314451,2978.5,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223543641,0.00357861,2978.6,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223543938,0.91266967,2978.5,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223544138,0.00357861,2978.6,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223546441,0.98646086,2978.5,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223547333,0.00357861,2978.6,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223557146,0.99003947,2978.6,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223557346,0.00357861,2978.6,2977.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223560354,0.98646086,2978.0,2976.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767223560547,0.98646086,2977.7,2976.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767223561751,0.00504345,2977.4,2976.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223562051,0.00504345,2977.4,2976.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1767223562450,0.00504345,2977.4,2976.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767223562953,0.00504345,2977.4,2976.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223566652,4.345e-05,2977.4,2976.9,1.13226086]
["bitfinex-derivatives","ETHF0:USTF0",1767223571658,4.345e-05,2977.4,2976.7,0.17325345]
["bitfinex-derivatives","ETHF0:USTF0",1767223601189,0.13535177,2977.8,2976.7,0.17325345]
["bitfinex-derivatives","ETHF0:USTF0",1767223602188,0.00504345,2977.5,2976.7,0.17325345]
["bitfinex-derivatives","ETHF0:USTF0",1767223614815,0.00504345,2977.5,2976.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223621509,0.14354345,2977.5,2976.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223623609,0.14354345,2977.5,2976.3,6.11324]
["bitfinex-derivatives","ETHF0:USTF0",1767223624816,0.14354345,2977.5,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223625606,0.14354345,2977.5,2976.3,6.11324]
["bitfinex-derivatives","ETHF0:USTF0",1767223626615,0.14354345,2977.5,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223634521,0.98690824,2977.3,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223635419,0.14354345,2977.5,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223635617,0.98690824,2977.3,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223646426,0.14354345,2977.5,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223646730,0.98690824,2977.3,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223647530,1.12430824,2977.3,2976.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223676150,1.12770824,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223677249,1.12770824,2977.0,2976.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223681854,0.1408,2976.9,2976.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223684258,1.12770824,2976.8,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223685158,1.12770824,2976.8,2976.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223686859,0.1408,2976.8,2976.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767223706983,0.1408,2976.8,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223707888,0.1408,2976.8,2976.1,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767223722796,0.146,2977.4,2976.1,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767223723096,0.146,2977.2,2976.1,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767223752316,0.146,2977.2,2976.1,0.17161235]
["bitfinex-derivatives","ETHF0:USTF0",1767223757620,0.146,2977.2,2976.2,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767223758523,0.146,2977.2,2976.2,1.15496867]
["bitfinex-derivatives","ETHF0:USTF0",1767223782339,0.00504345,2977.5,2976.5,0.98672867]
["bitfinex-derivatives","ETHF0:USTF0",1767223782540,0.00504345,2977.5,2976.7,0.98672867]
["bitfinex-derivatives","ETHF0:USTF0",1767223782736,0.00504345,2977.5,2976.5,0.98672867]
["bitfinex-derivatives","ETHF0:USTF0",1767223785936,0.00504345,2977.5,2976.5,1.15495867]
["bitfinex-derivatives","ETHF0:USTF0",1767223791341,0.14304345,2977.5,2976.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767223791537,0.138,2977.2,2976.5,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767223791740,0.138,2977.2,2976.1,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767223800256,0.138,2977.2,2976.2,0.98672867]
["bitfinex-derivatives","ETHF0:USTF0",1767223800851,0.138,2977.2,2976.1,0.17161235]
["bitfinex-derivatives","ETHF0:USTF0",1767223804258,0.138,2977.0,2976.1,0.17161235]
["bitfinex-derivatives","ETHF0:USTF0",1767223804959,0.4739,2976.9,2976.1,0.17161235]
["bitfinex-derivatives","ETHF0:USTF0",1767223816181,0.138,2976.8,2976.1,0.00336235]
["bitfinex-derivatives","ETHF0:USTF0",1767223816378,0.138,2976.6,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223820179,0.3359,2976.9,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223823686,0.4738,2976.9,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223824170,0.1379,2976.8,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223832592,0.3359,2976.7,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223838875,0.4738,2976.7,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223847588,0.1379,2976.7,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223850499,0.3359,2976.6,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223868616,0.137,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223868917,0.91546861,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223869116,0.137,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223869416,0.91548641,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223869613,0.137,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223869818,1.05245256,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223870009,0.137,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223870315,0.137,2977.0,2976.0,0.17068858]
["bitfinex-derivatives","ETHF0:USTF0",1767223872211,0.137,2977.0,2976.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767223872710,0.137,2977.0,2976.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767223878325,0.137,2977.4,2976.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767223878517,1.05182037,2977.3,2976.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767223878718,0.137,2977.3,2976.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767223880723,0.137,2977.3,2976.4,0.98664479]
["bitfinex-derivatives","ETHF0:USTF0",1767223890228,0.137,2977.3,2976.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767223902146,0.1464,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223910638,0.147,2976.9,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223912143,0.147,2977.3,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223912346,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223923957,0.147,2977.1,2976.1,0.98664479]
["bitfinex-derivatives","ETHF0:USTF0",1767223931865,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223932166,0.91534243,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223932464,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223932665,0.91534144,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223932865,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223933068,0.91534142,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223933364,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223933562,0.91533995,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223933761,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223933961,0.91533991,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223934159,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223934360,0.9153394,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223934559,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223934760,0.91535172,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223934955,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223935159,0.91533887,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223935360,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223935661,0.91533762,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223935860,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223936060,0.91533729,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223936364,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223936565,0.91533588,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223936760,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223936959,0.9153212,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223937154,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223937358,0.91532139,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223937560,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223937760,0.91532118,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223937961,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223938255,0.91532118,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223938459,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223938659,0.91532106,2977.0,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223938862,0.147,2977.1,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223964587,0.1419,2976.9,2976.0,0.00243858]
["bitfinex-derivatives","ETHF0:USTF0",1767223966198,0.1419,2976.9,2975.7,3.01786148]
["bitfinex-derivatives","ETHF0:USTF0",1767223966397,0.1419,2976.9,2975.6,3.01786148]
["bitfinex-derivatives","ETHF0:USTF0",1767223967301,0.1419,2976.9,2975.6,3.02182078]
["bitfinex-derivatives","ETHF0:USTF0",1767223970705,0.1419,2976.9,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767223981909,0.1466,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767223997828,0.1466,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767223998026,0.14904472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224026341,0.1421,2976.3,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224052750,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224052949,0.92134682,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224053151,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224053354,0.92134727,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224053554,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224053753,0.92147899,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224053952,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224054154,0.9214791,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224054356,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224054556,0.92148122,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224054756,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224054953,0.921481,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224055155,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224055356,0.92148018,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224055554,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224055862,0.9214832,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224056053,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224056346,0.92148892,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224056550,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224056755,0.92149234,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224056958,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224057158,0.92149234,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224057358,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224057558,0.92149077,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224057757,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224058058,0.92149077,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224058364,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224058564,0.92148949,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224058765,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224058963,0.92148949,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224059163,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224059463,0.92148949,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224059763,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224059964,0.92148781,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224060263,0.00244472,2976.5,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224060464,0.921487,2976.4,2975.7,0.98741505]
["bitfinex-derivatives","ETHF0:USTF0",1767224060668,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224060862,0.92148606,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224061059,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224061259,0.92149289,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224061562,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224061859,0.92148289,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224062061,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224062255,0.92148231,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224062461,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224062661,0.9214825,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224062960,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224063255,0.92148597,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224063459,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224063658,0.92148216,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224063859,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224064068,0.92148216,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224064269,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224064468,0.92148246,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224064668,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224064867,0.92148242,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224065068,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224065367,0.92148243,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224065568,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224065773,0.92148283,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224065969,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224066168,0.92148283,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224066466,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224066667,0.92148335,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224066867,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224067070,0.92148335,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224067367,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224067665,0.92149175,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224067861,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224068065,0.92149175,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224068264,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224068462,0.92149263,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224068667,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224068874,0.92149172,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224069072,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224069267,0.92149216,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224069468,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224069669,0.9214918,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224069870,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224070074,0.9214918,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224070275,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224070475,0.92149105,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224070675,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224070873,0.92149091,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224071073,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224071374,0.92149043,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224071573,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224071871,0.92149061,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224072071,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224072372,0.92074534,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224072564,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224072777,0.92074625,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224072977,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224073177,0.9207424,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224073380,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224073578,0.92074392,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224073779,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224073980,0.92074082,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224074175,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224074378,0.92074231,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224074579,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224074780,0.92074263,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224074981,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224075181,0.92074263,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224075381,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224075582,0.92074486,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224075789,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224076089,0.92074465,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224076287,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224076489,0.9207474,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224076690,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224076890,0.92074796,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224077190,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224077390,0.92074796,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224077590,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224077784,0.92075156,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224077985,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224078185,0.92075148,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224078394,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224078691,0.9207521,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224078889,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224079090,0.9207491,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224079288,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224079492,0.92075018,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224079691,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224079892,0.92075018,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224080095,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224080391,0.92075013,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224080591,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224080792,0.92075177,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224080992,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224081291,0.92075048,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224081487,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224081694,0.92075176,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224081890,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224082185,0.92075176,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224082390,0.1431,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224084798,0.00244472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224104117,0.14884472,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224153768,0.14884472,2976.5,2975.7,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224166484,0.00244472,2976.5,2975.7,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224172182,0.00244472,2976.5,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224172376,0.135,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224172675,0.91371593,2976.8,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224172980,0.91371593,2976.7,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224173181,0.135,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224173479,0.91369478,2976.8,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224173680,0.1380275,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224173681,0.91369478,2976.7,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224173874,0.1380275,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224174076,0.9136921,2976.8,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224174373,0.1380275,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224174374,0.9136921,2976.7,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224174570,0.1380275,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224174772,0.91365203,2976.8,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224174967,0.1380275,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224174968,0.91365203,2976.7,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224175177,0.1380275,2976.9,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224175381,0.91363305,2976.8,2976.2,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224175584,0.91363305,2976.7,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224175786,0.1380275,2976.9,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224175983,0.91362252,2976.8,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224176185,0.91362252,2976.7,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224176384,0.1380275,2976.9,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224176587,0.91355913,2976.8,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224176782,0.91355913,2976.7,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224177083,0.1380275,2976.9,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224177283,0.91355912,2976.8,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224177483,0.91355912,2976.7,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224177684,0.1380275,2976.9,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224177883,0.91355203,2976.8,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224178084,0.91355203,2976.7,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224178287,0.1380275,2976.9,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224178485,0.91354918,2976.8,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224178689,0.91354918,2976.7,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224178881,0.1380275,2976.9,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224179088,0.91354918,2976.8,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224179302,0.91354918,2976.7,2976.0,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224179503,0.1380275,2976.9,2975.8,0.98725607]
["bitfinex-derivatives","ETHF0:USTF0",1767224179799,0.135,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224180094,0.91354943,2976.6,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224180296,0.135,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224180487,0.91345273,2976.6,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224180690,0.135,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224180890,1.04944221,2976.6,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224181087,0.136,2976.6,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224181293,0.136,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224187101,0.136,2976.8,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224187301,0.91319368,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224187501,0.136,2976.8,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224187700,0.91318967,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224187900,0.136,2976.8,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224188102,0.91318725,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224188299,0.136,2976.8,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224188499,0.91318914,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224188700,0.136,2976.8,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224188902,1.04918586,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224189110,0.136,2976.7,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224192104,1.05064049,2976.6,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224192302,0.136,2976.6,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224198510,0.91469864,2976.5,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224198808,1.05069332,2976.4,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224199010,0.136,2976.3,2975.6,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1767224222821,0.136,2976.3,2974.9,3.01786148]
["bitfinex-derivatives","ETHF0:USTF0",1767224223118,0.99039675,2976.9,2974.6,4.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1767224223119,0.1345,2975.8,2974.6,4.2212857]
["bitfinex-derivatives","ETHF0:USTF0",1767224223326,0.1345,2975.8,2974.2,6.8354275]
["bitfinex-derivatives","ETHF0:USTF0",1767224223624,0.1345,2975.8,2974.2,0.80937465]
["bitfinex-derivatives","ETHF0:USTF0",1767224223826,0.1345,2975.8,2974.2,0.81324835]
["bitfinex-derivatives","ETHF0:USTF0",1767224225423,0.1345,2975.8,2974.4,1.13366925]
["bitfinex-derivatives","ETHF0:USTF0",1767224226820,0.1345,2975.8,2974.4,0.98736925]
["bitfinex-derivatives","ETHF0:USTF0",1767224240632,0.1345,2975.8,2974.4,1.12746925]
["bitfinex-derivatives","ETHF0:USTF0",1767224240934,0.1345,2975.8,2974.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1767224242331,0.1345,2975.8,2974.3,3.18621148]
["bitfinex-derivatives","ETHF0:USTF0",1767224242731,0.1345,2975.8,2974.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767224243231,1.12936925,2975.6,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224243425,0.142,2975.5,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224243630,0.478,2975.5,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224243829,0.142,2975.4,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224244138,0.142,2975.1,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224246432,0.336,2975.5,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224246636,0.98827536,2975.3,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224248040,1.46627536,2975.5,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224248246,1.05358312,2975.4,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224248440,0.142,2975.4,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224250033,0.142,2975.4,2974.4,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224262451,0.3361,2975.3,2974.4,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224265656,0.3361,2975.3,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224267555,0.3361,2975.3,2974.4,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224268158,0.3361,2975.3,2974.6,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224272161,0.3361,2975.3,2974.4,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224277558,0.3361,2975.3,2974.6,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224281459,0.3361,2975.3,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224283061,0.3361,2975.3,2974.2,0.99214906]
["bitfinex-derivatives","ETHF0:USTF0",1767224283265,0.3361,2975.3,2974.4,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224288167,0.3361,2975.3,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224288362,0.1342,2975.2,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224295368,0.3361,2975.1,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224303687,0.3361,2975.1,2974.3,0.98827536]
["bitfinex-derivatives","ETHF0:USTF0",1767224306495,0.3361,2975.1,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224309394,0.1342,2975.2,2974.2,0.0038737]
["bitfinex-derivatives","ETHF0:USTF0",1767224311898,0.98813567,2974.3,2972.9,3.03100581]
["bitfinex-derivatives","ETHF0:USTF0",1767224312090,4.61141966,2974.2,2972.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767224312402,0.91541966,2974.1,2972.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767224312700,1.46181218,2974.0,2972.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767224312900,0.5266111,2973.9,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224313199,0.8628111,2973.9,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224313407,0.5266111,2973.8,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224314299,0.3362,2973.9,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224314502,0.52662194,2973.8,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224314700,0.3362,2973.9,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224314896,0.52662345,2973.8,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224315094,0.3362,2973.9,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224315297,0.52662347,2973.8,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224315500,0.3362,2973.9,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224315691,0.52662263,2973.8,2972.6,0.14866154]
["bitfinex-derivatives","ETHF0:USTF0",1767224315904,0.52662714,2973.7,2972.6,0.00346154]
["bitfinex-derivatives","ETHF0:USTF0",1767224316096,0.52662714,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224316296,0.52662714,2973.5,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224316596,1.32433567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224316795,0.5267078,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224317002,0.5267078,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224317202,0.5267078,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224317406,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224317600,0.5267062,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224317795,0.5267062,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224317999,0.5267062,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224318197,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224318398,0.52670599,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224318605,0.52670599,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224318799,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224318996,0.52670598,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224319200,0.52670598,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224319498,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224319798,0.52670741,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224320008,0.52670741,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224320206,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224320503,0.52670631,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224320706,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224320904,0.52670631,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224321106,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224321298,0.52669037,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224321605,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224321807,0.52668764,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224322105,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224322305,0.52668709,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224322506,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224322699,0.52668655,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224322898,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224323101,0.52668709,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224323304,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224323600,0.52668818,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224323805,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224324005,0.52668818,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224324207,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224324407,0.52668928,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224324606,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224325205,0.52668709,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224325505,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224325702,0.52668927,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224325898,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224326098,0.5266894,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224326295,0.5266894,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224326495,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224326701,0.52668936,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224326901,0.52668936,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224327107,1.32793567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224327302,0.526691,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224327506,0.526691,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224327703,1.49630567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224327907,0.526691,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224328107,0.526691,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224328407,1.49630567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224328610,0.526691,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224328799,0.526691,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224329001,1.49630567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224329201,0.52669098,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224329404,0.52669098,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224329606,0.52669098,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224329805,1.16010567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224330005,0.52669098,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224330205,0.52669098,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224330511,0.52669098,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224330710,1.16010567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224330906,0.52669098,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224331106,0.52669098,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224331408,0.52669098,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224331609,1.16010567,2973.9,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224331811,0.52669087,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224332013,0.52669087,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224332206,0.52669087,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224332406,0.3362,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224332612,0.52668486,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224332812,0.52668486,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224333007,0.3362,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224333206,0.52668323,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224333410,0.3362,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224333411,0.52668323,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224333609,0.52668323,2973.5,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224333904,0.3362,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224334110,0.52668082,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224334311,0.52668082,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224334506,0.52668082,2973.5,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224334705,0.3362,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224334906,0.52668138,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224335106,0.52668138,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224335313,0.50458,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224335314,0.52668138,2973.5,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224335520,0.52668138,2973.4,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224335709,0.50458,2973.8,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224335914,0.52668588,2973.7,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224336209,0.52668588,2973.6,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224336413,0.52668588,2973.5,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224336711,4.91368588,2973.4,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224336912,4.387,2973.4,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224337217,0.52668697,2973.3,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224337420,4.387,2973.4,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224337718,0.52668697,2973.3,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224337919,4.387,2973.4,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224338117,0.52668588,2973.3,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224338416,0.52668588,2973.2,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224338717,4.387,2973.4,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224338912,0.52668592,2973.3,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224339113,0.52668592,2973.2,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224339320,0.52668428,2973.1,2972.6,0.00176154]
["bitfinex-derivatives","ETHF0:USTF0",1767224339618,4.387,2973.4,2972.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767224339819,0.52668428,2973.3,2972.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767224340018,0.52668428,2973.2,2972.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767224340212,0.52668428,2973.1,2972.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1767224340415,0.52668428,2973.0,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224340717,4.387,2973.4,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224340916,0.52668537,2973.3,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224341118,0.52668537,2973.2,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224341319,0.52668537,2973.1,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224341517,0.52668537,2973.0,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224341718,0.52668537,2972.9,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224341916,4.387,2973.4,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224342122,1.46362138,2973.3,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224342322,1.46362138,2973.2,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224342522,0.52668538,2973.1,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224342818,0.52668538,2973.0,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224343020,0.52668538,2972.9,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224343224,0.52669084,2972.8,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224343420,0.00504345,2972.8,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224346620,0.3363,2972.7,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224358123,0.1684,2973.5,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224358328,1.45886906,2973.4,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224358530,1.45886906,2973.3,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224358725,0.51273072,2973.2,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224358926,0.1684,2973.5,2972.2,0.14857251]
["bitfinex-derivatives","ETHF0:USTF0",1767224359126,0.00504345,2973.1,2972.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767224361232,0.16836,2974.1,2972.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767224361528,1.43631521,2973.9,2972.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767224361734,1.43631521,2973.8,2972.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767224362033,1.43631521,2973.7,2972.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767224362234,0.00504345,2973.5,2972.7,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1767224366534,0.00504345,2973.5,2972.7,1.12590246]
["bitfinex-derivatives","ETHF0:USTF0",1767224367132,0.00504345,2973.5,2972.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224379736,0.00504345,2973.5,2972.8,1.12820246]
["bitfinex-derivatives","ETHF0:USTF0",1767224379937,0.00298343,2974.0,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224380239,1.4113279,2973.9,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224380439,0.93889517,2973.8,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224380639,0.00298343,2974.0,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224380836,1.4113715,2973.9,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224381040,0.00504345,2973.7,2972.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224382342,0.00504345,2973.7,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224383643,0.00298343,2974.0,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224383844,1.41130337,2973.9,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224384051,0.00298343,2974.0,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224384247,1.74750337,2973.9,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224384542,0.3362,2973.9,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224384747,0.00504345,2973.8,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224402253,4.345e-05,2973.8,2973.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1767224402458,0.3362,2973.9,2973.3,0.98910246]
["bitfinex-derivatives","ETHF0:USTF0",1767224402659,0.1886,2973.9,2973.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767224403163,0.00298343,2974.0,2973.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767224403360,0.00802688,2974.0,2973.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767224407673,0.3362,2973.9,2973.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1767224428384,0.00802688,2974.0,2973.4,1.12690246]
["bitfinex-derivatives","ETHF0:USTF0",1767224428684,0.00802688,2974.0,2973.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224429987,0.1378,2974.5,2973.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224430888,1.199,2975.1,2973.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224431080,0.00336236,2974.4,2973.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224431587,0.0715,2974.3,2973.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1767224432088,0.0715,2974.3,2973.3,1.1298447]
["bitfinex-derivatives","ETHF0:USTF0",1767224434186,0.0715,2974.3,2973.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224437588,0.1378,2974.9,2973.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224437782,0.1378,2974.9,2973.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1767224439194,0.1378,2974.9,2973.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224440096,0.00417996,2975.1,2974.1,0.9886447]
["bitfinex-derivatives","ETHF0:USTF0",1767224440286,0.00417996,2975.1,2974.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224440595,0.00417996,2975.1,2974.3,0.008905]
["bitfinex-derivatives","ETHF0:USTF0",1767224441293,0.14197996,2975.1,2974.3,0.008905]
["bitfinex-derivatives","ETHF0:USTF0",1767224458802,0.1335,2974.9,2974.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767224459720,0.1335,2974.9,2974.3,0.00504845]
["bitfinex-derivatives","ETHF0:USTF0",1767224467428,0.1335,2974.9,2973.2,7.25025091]
["bitfinex-derivatives","ETHF0:USTF0",1767224467921,0.1335,2974.9,2973.1,3.18935788]
["bitfinex-derivatives","ETHF0:USTF0",1767224468221,0.1335,2974.7,2973.1,3.18935788]
["bitfinex-derivatives","ETHF0:USTF0",1767224468422,0.1335,2974.7,2973.1,0.17222992]
["bitfinex-derivatives","ETHF0:USTF0",1767224468622,0.1335,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224488539,0.1335,2974.7,2973.6,0.9935482]
["bitfinex-derivatives","ETHF0:USTF0",1767224496050,0.1335,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224496351,0.1335,2974.7,2973.9,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224496745,0.14364344,2975.0,2973.9,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224497043,0.9399276,2974.9,2973.9,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224497246,0.94035629,2974.8,2973.9,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224497445,0.14364344,2975.0,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224497645,1.39059419,2974.9,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224497847,0.94036265,2974.8,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224498047,0.14364344,2975.0,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224498247,1.52920116,2974.9,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224498455,0.94036341,2974.8,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224498654,0.1386,2974.9,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224498843,0.94034206,2974.8,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224499046,0.1386,2974.9,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224499247,0.94034208,2974.8,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224499551,0.1386,2974.9,2973.7,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224499955,0.00504344,2975.0,2973.9,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224508465,0.00504344,2975.0,2974.1,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224508963,0.00504344,2975.0,2974.3,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224511672,0.00504344,2975.0,2974.1,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224536796,0.00504344,2975.0,2973.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767224536997,0.00504344,2975.0,2974.1,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224550100,0.00504344,2975.0,2973.9,0.98850475]
["bitfinex-derivatives","ETHF0:USTF0",1767224550507,0.00504344,2975.0,2973.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767224565229,0.00504344,2975.0,2973.7,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767224565429,0.00504344,2975.0,2973.7,0.31458]
["bitfinex-derivatives","ETHF0:USTF0",1767224567827,0.00504344,2975.0,2973.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767224579639,0.00504344,2975.0,2973.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1767224581847,0.00504344,2975.0,2973.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1767224582046,0.00504344,2975.0,2973.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1767224612475,0.00504344,2975.0,2973.9,0.98826311]
["bitfinex-derivatives","ETHF0:USTF0",1767224620383,0.00504344,2975.0,2974.1,0.98826311]
["bitfinex-derivatives","ETHF0:USTF0",1767224621489,0.00504344,2975.0,2974.3,0.98826311]
["bitfinex-derivatives","ETHF0:USTF0",1767224635102,0.00504344,2975.0,2973.9,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1767224635303,0.00504344,2975.0,2974.0,0.98826311]
["bitfinex-derivatives","ETHF0:USTF0",1767224642109,0.00504344,2975.0,2973.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767224642308,0.00504344,2975.0,2974.0,0.98826311]
["bitfinex-derivatives","ETHF0:USTF0",1767224656828,0.00504344,2975.0,2973.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767224657021,0.00504344,2975.0,2973.9,1.12856311]
["bitfinex-derivatives","ETHF0:USTF0",1767224672631,0.00504344,2975.0,2973.9,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1767224706656,0.00504344,2975.0,2973.8,3.19553891]
["bitfinex-derivatives","ETHF0:USTF0",1767224706855,0.00504344,2975.0,2973.8,5.88038]
["bitfinex-derivatives","ETHF0:USTF0",1767224707750,0.00504344,2975.0,2973.8,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767224722763,0.14504344,2975.0,2973.7,3.02715891]
["bitfinex-derivatives","ETHF0:USTF0",1767224722966,1.12825394,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224723159,0.935508,2974.6,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224723361,0.935508,2974.5,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224723560,0.14,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224723868,0.93442803,2974.6,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224724170,0.14,2974.7,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224724364,0.14,2974.5,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224724569,1.07398273,2974.4,2972.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224724867,0.14,2974.4,2972.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224725462,0.14,2974.4,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224725769,0.14,2974.2,2972.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224726770,0.14,2974.2,2972.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1767224726968,0.14,2974.2,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224727271,0.14,2974.2,2972.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224728372,0.14,2974.2,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224728771,0.14,2974.2,2972.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224729773,0.14,2974.2,2973.4,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767224730776,0.14,2974.2,2972.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224732476,0.98914626,2974.0,2972.6,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224734582,0.98914626,2974.0,2972.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224734770,0.98914626,2974.0,2972.6,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224742180,0.98914626,2974.0,2972.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224744787,0.14,2974.2,2972.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224744986,0.98914626,2974.1,2972.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224747783,1.12914626,2974.1,2972.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1767224753493,1.12914626,2974.1,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224753494,0.14,2974.1,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224753798,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224753996,0.94096253,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224754196,0.94096253,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224754400,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224754599,0.94129397,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224754795,0.94129397,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224755006,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224755195,0.9412937,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224755498,0.9412937,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224755699,0.9412937,2974.0,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224755893,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224756089,0.94152769,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224756292,0.94152769,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224756493,0.94152769,2974.0,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224756691,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224756904,0.94149916,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224757202,0.94149916,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224757403,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224757602,0.94146299,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224757795,0.94146299,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224757991,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224758202,0.94146289,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224758401,0.94146289,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224758598,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224758800,0.94143824,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224759096,0.94143824,2974.1,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224759299,1.12454626,2974.3,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224759498,0.94146025,2974.2,2973.0,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224759695,0.98914626,2973.9,2972.5,1.15759626]
["bitfinex-derivatives","ETHF0:USTF0",1767224759895,1.12454626,2973.9,2972.5,1.15759626]
["bitfinex-derivatives","ETHF0:USTF0",1767224760094,0.98914626,2973.7,2972.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767224760297,0.98914626,2973.5,2972.5,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767224760495,0.00504345,2973.3,2972.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1767224760905,0.00504345,2973.3,2972.1,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224761304,0.00504345,2973.3,2972.1,0.99307718]
["bitfinex-derivatives","ETHF0:USTF0",1767224767308,0.00504345,2973.3,2972.4,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224769014,0.00504345,2973.3,2972.6,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224780820,4.345e-05,2973.3,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224781117,0.1354,2973.9,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224781420,1.13274626,2974.2,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224781622,1.08263293,2974.1,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224781818,0.98914626,2974.2,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224781819,1.08263293,2974.0,2972.8,0.98914626]
["bitfinex-derivatives","ETHF0:USTF0",1767224782121,0.00504345,2973.7,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224800932,0.1436,2974.4,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224801234,0.93644905,2974.3,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224801433,0.93644905,2974.2,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224801641,0.93644905,2974.1,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224801830,0.1436,2974.4,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224802031,0.00504345,2974.0,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224802232,0.00504345,2974.0,2973.1,0.14094344]
["bitfinex-derivatives","ETHF0:USTF0",1767224815653,0.00504345,2974.0,2973.1,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767224842892,0.136,2974.8,2973.1,1.13531451]
["bitfinex-derivatives","ETHF0:USTF0",1767224843085,1.0601503,2974.7,2973.1,1.13531451]
["bitfinex-derivatives","ETHF0:USTF0",1767224843285,0.136,2974.7,2973.1,1.13531451]
["bitfinex-derivatives","ETHF0:USTF0",1767224843490,0.136,2974.7,2973.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767224843690,0.00504345,2974.2,2973.2,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767224845092,0.00504345,2974.2,2973.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767224850598,0.00504345,2974.2,2973.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1767224856505,0.00504345,2974.2,2973.6,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224856694,0.00504345,2974.2,2973.3,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1767224856894,0.00504345,2974.2,2973.6,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224861204,0.136,2974.7,2973.8,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224862303,0.00504345,2974.5,2973.8,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224863404,0.00504345,2974.5,2973.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1767224863903,0.00504345,2974.5,2973.8,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224882117,0.00122828,2974.5,2973.8,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224882307,2.828e-05,2974.5,2974.0,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224882713,2.828e-05,2974.5,2974.0,1.12298014]
["bitfinex-derivatives","ETHF0:USTF0",1767224883210,0.00417996,2975.1,2974.1,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767224883511,0.1344,2975.7,2974.9,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224883714,0.1344,2975.7,2974.5,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224884316,0.00504345,2975.4,2974.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224884514,0.00897457,2975.4,2974.8,0.00857508]
["bitfinex-derivatives","ETHF0:USTF0",1767224884718,0.14337457,2975.4,2974.8,0.00857508]
["bitfinex-derivatives","ETHF0:USTF0",1767224884919,0.1344,2975.2,2974.8,0.00857508]
["bitfinex-derivatives","ETHF0:USTF0",1767224885122,0.1344,2975.2,2974.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767224885310,0.1344,2975.2,2973.9,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1767224885515,0.1344,2975.2,2973.9,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224885716,0.1344,2975.2,2973.9,6.63648014]
["bitfinex-derivatives","ETHF0:USTF0",1767224885910,0.1344,2975.2,2973.9,0.98848014]
["bitfinex-derivatives","ETHF0:USTF0",1767224886121,0.1344,2975.2,2974.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224887316,0.98848014,2974.9,2974.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224887516,0.1344,2974.8,2973.9,0.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1767224888316,1.12288014,2974.7,2973.9,0.00329413]
["bitfinex-derivatives","ETHF0:USTF0",1767224888623,0.1344,2974.7,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224912343,1.12228014,2975.2,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224912539,0.1338,2975.1,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224916148,1.05310099,2975.0,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224916440,0.1338,2975.0,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224941166,0.1388,2974.8,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224950478,0.1388,2975.3,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767224952776,0.1388,2975.3,2974.0,0.17341345]
["bitfinex-derivatives","ETHF0:USTF0",1767224954379,0.1388,2975.3,2974.1,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767224954981,0.00897457,2975.4,2974.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767224955775,0.00897457,2975.4,2974.2,1.29737777]
["bitfinex-derivatives","ETHF0:USTF0",1767224955980,0.00897457,2975.4,2974.3,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767224956279,0.00897457,2975.4,2974.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1767224956668,0.00897457,2975.4,2974.4,5.76934]
["bitfinex-derivatives","ETHF0:USTF0",1767224961684,0.14557457,2975.4,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767224961880,0.14557457,2975.4,2974.4,5.77534]
["bitfinex-derivatives","ETHF0:USTF0",1767224970390,0.14557457,2975.4,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767224970689,0.14557457,2975.4,2974.4,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1767224978997,0.14557457,2975.4,2974.4,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767224999408,0.14557457,2975.4,2974.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1767225000308,0.14557457,2975.4,2974.1,4.01850295]
["bitfinex-derivatives","ETHF0:USTF0",1767225000505,0.98804214,2974.9,2974.0,5.60304345]
["bitfinex-derivatives","ETHF0:USTF0",1767225000707,0.98804214,2974.9,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225001005,0.98804214,2975.1,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225004304,1.12364214,2975.1,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225004803,0.1356,2975.0,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225017832,1.12397181,2975.0,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225022938,0.1359,2974.9,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225062571,0.1359,2974.9,2974.0,5.65804345]
["bitfinex-derivatives","ETHF0:USTF0",1767225062971,0.1359,2974.9,2974.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225063162,0.1359,2974.9,2974.0,5.65804345]
["bitfinex-derivatives","ETHF0:USTF0",1767225064970,0.1357,2974.6,2973.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767225066070,0.1357,2974.6,2973.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225068174,0.1357,2974.6,2973.7,5.65664191]
["bitfinex-derivatives","ETHF0:USTF0",1767225069268,0.1357,2974.6,2973.9,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1767225070473,0.1357,2974.6,2973.7,0.00364191]
["bitfinex-derivatives","ETHF0:USTF0",1767225071765,0.1357,2974.6,2972.9,0.30571725]
["bitfinex-derivatives","ETHF0:USTF0",1767225071966,0.1357,2974.6,2973.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1767225072869,0.1357,2974.6,2973.0,5.6541265]
["bitfinex-derivatives","ETHF0:USTF0",1767225094789,0.1357,2974.6,2973.0,0.0031265]
["bitfinex-derivatives","ETHF0:USTF0",1767225094988,0.1379,2974.2,2973.0,0.0031265]
["bitfinex-derivatives","ETHF0:USTF0",1767225095292,0.00504345,2973.9,2973.0,0.0031265]
["bitfinex-derivatives","ETHF0:USTF0",1767225098491,0.00504345,2973.9,2973.0,0.1503265]
["bitfinex-derivatives","ETHF0:USTF0",1767225101895,4.345e-05,2973.9,2973.2,0.98890626]
["bitfinex-derivatives","ETHF0:USTF0",1767225102090,0.1379,2974.6,2973.2,1.13610626]
["bitfinex-derivatives","ETHF0:USTF0",1767225102492,0.98890626,2974.5,2973.2,1.13610626]
["bitfinex-derivatives","ETHF0:USTF0",1767225103096,0.00504345,2974.1,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225106992,4.345e-05,2974.1,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225107190,0.98890626,2974.5,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225108096,0.00504345,2974.3,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225122212,0.1393,2974.2,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225122511,1.12820626,2974.2,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225122717,0.1393,2974.2,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225123303,0.00504345,2974.3,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225133115,0.98890626,2974.2,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225133421,1.12820626,2974.2,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225133816,0.00504345,2974.3,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225158158,0.14584345,2974.3,2973.0,3.03358731]
["bitfinex-derivatives","ETHF0:USTF0",1767225158442,1.97781252,2973.1,2971.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767225158648,0.98890626,2972.0,2971.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767225158845,0.98890626,2972.7,2971.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767225159348,0.00504345,2972.3,2971.8,0.14104345]
["bitfinex-derivatives","ETHF0:USTF0",1767225159547,0.99394971,2972.3,2971.8,0.14104345]
["bitfinex-derivatives","ETHF0:USTF0",1767225159848,0.99394971,2972.3,2971.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225161250,0.98890626,2972.0,2971.4,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767225161445,0.98890626,2971.9,2971.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767225162245,0.98890626,2972.1,2971.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1767225162547,0.00504345,2972.3,2971.0,0.14030493]
["bitfinex-derivatives","ETHF0:USTF0",1767225178962,0.99026431,2972.1,2971.1,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1767225179263,0.99026431,2972.1,2971.2,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225179657,0.99026431,2972.1,2971.3,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1767225179857,0.99026431,2972.1,2971.3,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1767225181566,0.99026431,2972.1,2971.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225182169,0.00504345,2972.3,2971.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225183856,0.99026431,2972.2,2971.0,0.00430493]
["bitfinex-derivatives","ETHF0:USTF0",1767225184359,0.99026431,2972.2,2971.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1767225184964,0.99026431,2972.2,2971.0,0.00430493]
["bitfinex-derivatives","ETHF0:USTF0",1767225185162,0.99026431,2972.2,2971.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767225185973,0.3364,2972.1,2971.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1767225186269,0.3364,2972.1,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225187271,0.93212758,2972.0,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225187466,0.3364,2972.1,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225187663,0.93218128,2972.0,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225187863,0.3364,2972.1,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225188071,0.93218047,2972.0,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225188270,0.93468495,2971.9,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225188474,0.93468495,2971.8,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225188669,0.3364,2972.1,2971.3,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225188972,0.9346926,2972.0,2971.4,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1767225189271,0.3364,2972.1,2971.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225197882,0.00504345,2972.3,2971.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225199688,0.00504345,2972.3,2971.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767225202098,0.00504345,2972.3,2971.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1767225202299,0.00504345,2972.3,2971.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767225203198,0.00504345,2972.3,2971.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225213101,0.00504345,2972.3,2971.3,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767225213398,0.00504345,2972.3,2971.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767225220706,0.00280984,2972.7,2971.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767225220901,0.93684984,2972.6,2971.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1767225221206,0.00280984,2972.7,2971.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225221395,0.93685817,2972.6,2971.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225221598,0.00280984,2972.7,2971.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225221798,0.00504345,2972.4,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225223308,0.00504345,2972.4,2972.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225223503,0.00280984,2972.7,2972.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225223701,0.93680169,2972.6,2972.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225223901,0.00280984,2972.7,2972.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225224299,0.93677246,2972.6,2972.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225224500,0.94181591,2972.6,2972.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225225209,0.00504345,2972.6,2972.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767225228110,0.00504345,2972.6,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225228311,0.00504345,2972.6,2972.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1767225235313,0.98994767,2972.4,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225235513,0.98994767,2972.4,2972.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1767225235714,0.98994767,2972.4,2972.0,0.5023322]
["bitfinex-derivatives","ETHF0:USTF0",1767225236414,0.98994767,2972.4,2972.1,2.45409922]
["bitfinex-derivatives","ETHF0:USTF0",1767225236616,0.99499112,2972.6,2972.1,2.45409922]
["bitfinex-derivatives","ETHF0:USTF0",1767225238120,0.99499112,2972.6,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225238322,0.99499112,2972.6,2972.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1767225240322,0.99499112,2972.6,2972.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767225241922,0.00504345,2972.6,2972.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767225242220,0.99499112,2972.6,2972.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767225243126,0.99499112,2972.6,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225243423,0.99499112,2972.6,2972.0,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1767225245523,0.99499112,2972.6,2972.0,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1767225248125,0.99499112,2972.6,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225248327,0.99499112,2972.6,2972.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767225252629,0.00504345,2972.6,2972.0,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1767225263834,0.00504345,2972.6,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225264035,0.00504345,2972.6,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225274939,0.00280984,2972.7,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225275138,0.92848572,2972.6,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225275331,0.00280984,2972.7,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225275940,0.00504345,2972.6,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225294653,4.345e-05,2972.6,2972.0,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1767225294861,5.329e-05,2972.7,2972.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767225295853,0.00509674,2972.7,2972.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767225296652,1.12332933,2973.5,2972.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767225296945,0.16842,2973.1,2972.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1767225297145,0.93185724,2973.0,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225297561,0.00504345,2972.8,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225297763,0.93185724,2972.7,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225297955,0.00504345,2972.8,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225319773,4.345e-05,2972.8,2972.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1767225329979,4.345e-05,2972.8,2971.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225330275,4.345e-05,2972.8,2972.0,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1767225337188,4.345e-05,2972.8,2972.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1767225337976,0.1334,2973.5,2972.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1767225338185,0.93066054,2973.4,2972.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1767225338386,0.1334,2973.5,2972.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1767225338681,0.93055451,2973.4,2972.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1767225338886,0.1334,2973.5,2972.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1767225339187,0.00336235,2973.0,2972.0,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1767225339387,0.00336235,2973.0,2972.1,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1767225343689,0.13699703,2973.5,2972.1,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1767225346691,0.13699703,2973.5,2972.3,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225353898,0.00359703,2973.5,2972.3,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225356408,0.00359703,2973.5,2972.5,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225363915,0.00359703,2973.5,2972.7,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225364115,0.00359703,2973.5,2972.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1767225364716,0.00359703,2973.5,2972.9,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225365518,0.16839,2973.7,2973.1,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225366017,0.1328,2973.9,2973.1,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225366315,0.30115,2974.3,2973.3,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225366518,0.92895947,2974.2,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225366719,0.92895947,2974.1,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225366914,0.30459505,2974.3,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225367115,0.92892997,2974.2,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225367317,0.30459505,2974.3,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225367517,0.92852014,2974.2,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225367717,0.30459505,2974.3,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225368016,0.92849069,2974.2,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225368213,0.30459505,2974.3,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225380625,0.30459505,2974.3,2973.5,0.99432993]
["bitfinex-derivatives","ETHF0:USTF0",1767225381825,0.00344505,2974.3,2973.7,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225382227,0.1365,2974.7,2973.7,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225383425,0.14004418,2974.7,2973.7,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225385626,0.14004418,2974.7,2973.6,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225394936,0.14004418,2974.7,2973.5,4.73704345]
["bitfinex-derivatives","ETHF0:USTF0",1767225398842,0.14004418,2974.7,2973.6,0.98928648]
["bitfinex-derivatives","ETHF0:USTF0",1767225408640,0.14004418,2974.7,2973.5,4.73704345]
["bitfinex-derivatives","ETHF0:USTF0",1767225420857,0.14004418,2974.7,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225421057,0.30837418,2974.7,2973.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767225421254,0.1385,2974.6,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225421457,0.1385,2974.6,2973.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1767225423658,0.30684,2974.6,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225423855,0.1385,2974.4,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225424057,0.1385,2974.2,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225450480,0.1409,2974.0,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225450681,0.1409,2974.0,2973.3,0.00428943]
["bitfinex-derivatives","ETHF0:USTF0",1767225451789,0.16835,2974.4,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225451790,0.1409,2973.8,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225451986,0.1409,2973.8,2973.3,0.00428943]
["bitfinex-derivatives","ETHF0:USTF0",1767225452886,0.1409,2973.8,2973.3,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225453787,0.1409,2973.8,2973.3,0.00741252]
["bitfinex-derivatives","ETHF0:USTF0",1767225455385,0.1409,2973.8,2972.4,4.12934267]
["bitfinex-derivatives","ETHF0:USTF0",1767225455386,0.1409,2973.8,2972.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1767225456388,0.1409,2973.8,2972.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225458383,1.12938186,2973.8,2972.6,0.00290836]
["bitfinex-derivatives","ETHF0:USTF0",1767225458585,0.1409,2973.6,2972.6,0.00290836]
["bitfinex-derivatives","ETHF0:USTF0",1767225458783,0.1409,2973.4,2972.6,0.00290836]
["bitfinex-derivatives","ETHF0:USTF0",1767225459690,0.1409,2973.4,2972.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1767225463087,0.1409,2973.4,2972.6,0.00290836]
["bitfinex-derivatives","ETHF0:USTF0",1767225465297,0.1409,2973.4,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225470501,1.13040153,2973.4,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225471901,0.1457,2973.3,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225510721,0.16839,2973.6,2972.9,0.98950153]
["bitfinex-derivatives","ETHF0:USTF0",1767225510929,0.30169,2973.6,2972.7,0.99286389]
["bitfinex-derivatives","ETHF0:USTF0",1767225511221,0.1333,2973.5,2972.7,0.99286389]
["bitfinex-derivatives","ETHF0:USTF0",1767225532435,0.1333,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225549663,0.1333,2973.5,2972.7,5.49236236]
["bitfinex-derivatives","ETHF0:USTF0",1767225554365,0.1333,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225554565,0.1333,2973.5,2972.7,5.49836236]
["bitfinex-derivatives","ETHF0:USTF0",1767225555467,0.1333,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225555668,0.1333,2973.5,2972.7,5.50036236]
["bitfinex-derivatives","ETHF0:USTF0",1767225561381,0.1333,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225561567,0.1333,2973.5,2972.7,5.50736236]
["bitfinex-derivatives","ETHF0:USTF0",1767225572880,0.1333,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225573072,0.1333,2973.5,2972.7,5.52036236]
["bitfinex-derivatives","ETHF0:USTF0",1767225577479,0.1333,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225577781,0.1333,2973.5,2972.7,5.52336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225580183,0.1333,2973.5,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225589084,0.1408,2973.3,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225598196,0.1414,2973.8,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225598486,0.1414,2973.6,2972.7,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1767225598685,0.93208886,2973.5,2972.7,0.00336236]